Auto-generated in 965.73 sec. as of 15-10-24 02:37:40 IST
Backtests>Nifty Midcap 150>MACD Histogram x below 0 (Sell)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/08/13	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24139.00	25078.30	18837.85	0.02%	1.67%	1.80%	2.32%	2.61%	3.78%	4.39%	5.04%	7.73%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-66	24143.75	4.75	24541.15	402.15	24572.65	433.65	24698.85	559.85	24770.20	631.20	25052.35	913.35	25198.70	1059.70	25356.50	1217.50	26004.15	1865.15
^NSEI	2024/07/26	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24834.85	24861.15	18837.85	0.01%	0.09%	0.47%	0.71%	-0.47%	-1.88%	-1.06%	0.88%	0.41%	Range:3.9%	BO: 24800.85 R: 24854.8	70		119	24836.10	1.25	24857.30	22.45	24951.15	116.30	25010.90	176.05	24717.70	-117.15	24367.50	-467.35	24572.65	-262.20	25052.35	217.50	24936.40	101.55
^NSEI	2024/09/11	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24918.45	25333.65	18837.85	1.89%	1.76%	1.87%	2.01%	1.84%	4.36%	1.33%	0.84%		Range:4.5%	BO: 25279.85 R: 25333.65	52		-51	25388.90	470.45	25356.50	438.05	25383.75	465.30	25418.55	500.10	25377.55	459.10	26004.15	1085.70	25250.10	331.65	25127.95	209.50	NaN	NaN
^NSEI	2024/09/13	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25356.50	25433.35	18837.85	0.11%	0.24%	0.08%	0.23%	1.71%	3.24%	-2.21%			Range:4.9%	BO: 25388.9 R: 25433.35	63		124	25383.75	27.25	25418.55	62.05	25377.55	21.05	25415.80	59.30	25790.95	434.45	26178.95	822.45	24795.75	-560.75	NaN	NaN	NaN	NaN
^NSEI	2024/09/05	0.83	Strong Up	Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%	-0.52%		Range:0%	BO: 0 R: 0	0		0	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	25013.15	-131.95	NaN	NaN
^NSEI	2024/07/29	1.28	Strong Up	Bullish, VWAP-Resist	24836.10	24999.75	18837.85	0.09%	0.46%	0.70%	-0.48%	-3.14%	-1.97%	-0.55%	1.27%	0.83%	Range:3.3%	BO: 24834.85 R: 24861.15	70		161	24857.30	21.20	24951.15	115.05	25010.90	174.80	24717.70	-118.40	24055.60	-780.50	24347.00	-489.10	24698.85	-137.25	25151.95	315.85	25041.10	205.00
^NSEI	2024/08/08	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24117.00	25078.30	18837.85	1.04%	0.95%	0.09%	0.11%	1.76%	2.93%	4.64%	3.83%	6.94%	Range:4.1%	BO: 25010.9 R: 25078.3	44		-83	24367.50	250.50	24347.00	230.00	24139.00	22.00	24143.75	26.75	24541.15	424.15	24823.15	706.15	25235.90	1118.90	25041.10	924.10	25790.95	1673.95
^NSEI	2024/08/20	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24698.85	25078.30	18837.85	0.29%	0.46%	0.50%	1.26%	1.29%	2.35%	1.39%	2.90%	4.45%	Range:4.1%	BO: 25010.9 R: 25078.3	58		64	24770.20	71.35	24811.50	112.65	24823.15	124.30	25010.60	311.75	25017.75	318.90	25279.85	581.00	25041.10	342.25	25415.80	716.95	25796.90	1098.05
^NSEI	2024/09/04	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:0%	BO: 0 R: 0	0		0	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
^NSEI	2024/09/09	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24936.40	25333.65	18837.85	0.42%	-0.07%	1.81%	1.68%	1.79%	4.02%	3.51%	0.25%		Range:4.6%	BO: 25279.85 R: 25333.65	54		-67	25041.10	104.70	24918.45	-17.95	25388.90	452.50	25356.50	420.10	25383.75	447.35	25939.05	1002.65	25810.85	874.45	24998.45	62.05	NaN	NaN
^NSEI	2024/09/26	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26216.05	26250.90	18837.85	-0.14%	-1.55%	-1.60%	-3.68%	-4.58%	-4.77%				Range:0%	BO: 0 R: 0	0		0	26178.95	-37.10	25810.85	-405.20	25796.90	-419.15	25250.10	-965.95	25014.60	-1201.45	24964.25	-1251.80	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/10/14	0.00	Strong Down, T:▲ t:▲	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist	25127.95	26277.35	18837.85	0.40%	-0.31%	-0.54%	-0.96%	-2.28%	-3.31%	-1.65%	0.00%	2.03%	Range:5.4%	BO: 26216.05 R: 26277.35	46		-52	24964.25	-163.70	24998.45	-129.50	24981.95	-146.00	25013.15	-114.80	24795.75	-332.20	26178.95	1051.00	25790.95	663.00	24918.45	-209.50	25235.90	107.95
^NSEI	2024/04/26	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22419.95	22775.70	18837.85	1.00%	0.82%	1.02%	0.25%	0.10%	-1.41%	0.49%	0.31%	3.77%	Range:3.3%	BO: 22753.8 R: 22775.7	53		23	22643.40	223.45	22604.85	184.90	22648.20	228.25	22475.85	55.90	22442.70	22.75	22104.05	-315.90	22529.05	109.10	22488.65	68.70	23264.85	844.90
^NSEI	2024/07/19	1.23	Strong Up	Bullish, VWAP-Resist	24530.90	24854.80	18837.85	-0.09%	-0.21%	-0.48%	-0.51%	1.24%	0.76%	-0.67%	0.98%	3.05%	Range:5.2%	BO: 24800.85 R: 24837.75	65	Bearish Engulfing	103	24509.25	-21.65	24479.05	-51.85	24413.50	-117.40	24406.10	-124.80	24834.85	303.95	24717.70	186.80	24367.50	-163.40	24770.20	239.30	25278.70	747.80
^NSEI	2024/05/16	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22403.85	22794.70	18837.85	0.28%	0.56%	0.87%	2.52%	2.47%	0.57%	3.96%	4.96%	7.76%	Range:3.0%	BO: 22648.2 R: 22794.7	53		-17	22466.10	62.25	22529.05	125.20	22597.80	193.95	22967.65	563.80	22957.10	553.25	22530.70	126.85	23290.15	886.30	23516.00	1112.15	24141.95	1738.10
^NSEI	2024/08/07	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	24297.50	25078.30	18837.85	-0.74%	0.29%	0.20%	-0.65%	-0.63%	2.12%	3.52%	2.63%	4.60%	Range:4.1%	BO: 25010.9 R: 25078.3	48		-73	24117.00	-180.50	24367.50	70.00	24347.00	49.50	24139.00	-158.50	24143.75	-153.75	24811.50	514.00	25151.95	854.45	24936.40	638.90	25415.80	1118.30
^NSEI	2024/07/24	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24413.50	24854.80	18837.85	-0.03%	1.73%	1.73%	1.82%	2.20%	-0.48%	-1.10%	2.45%	3.00%	Range:5.1%	BO: 24800.85 R: 24854.8	60		-20	24406.10	-7.40	24834.85	421.35	24836.10	422.60	24857.30	443.80	24951.15	537.65	24297.50	-116.00	24143.75	-269.75	25010.60	597.10	25145.10	731.60
^NSEI	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22466.10	22794.70	18837.85	0.28%	0.59%	2.23%	2.19%	2.08%	3.55%	3.53%	4.90%	7.38%	Range:3.0%	BO: 22648.2 R: 22794.7	55		34	22529.05	62.95	22597.80	131.70	22967.65	501.55	22957.10	491.00	22932.45	466.35	23263.90	797.80	23259.20	793.10	23567.00	1100.90	24123.85	1657.75
^NSEI	2024/08/19	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	24572.65	25078.30	18837.85	0.51%	0.80%	0.97%	1.02%	1.78%	2.87%	1.48%	3.28%	5.04%	Range:4.1%	BO: 25010.9 R: 25078.3	55		31	24698.85	126.20	24770.20	197.55	24811.50	238.85	24823.15	250.50	25010.60	437.95	25278.70	706.05	24936.40	363.75	25377.55	804.90	25810.85	1238.20
^NSEI	2024/08/16	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24541.15	25078.30	18837.85	0.13%	0.64%	0.93%	1.10%	1.15%	2.83%	1.27%	3.58%	6.67%	Range:4.1%	BO: 25010.9 R: 25078.3	54		-7	24572.65	31.50	24698.85	157.70	24770.20	229.05	24811.50	270.35	24823.15	282.00	25235.90	694.75	24852.15	311.00	25418.55	877.40	26178.95	1637.80
^NSEI	2024/09/30	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25810.85	26277.35	18837.85	-0.05%	-2.17%	-3.08%	-3.93%	-3.09%					Range:0%	BO: 0 R: 0	0		0	25796.90	-13.95	25250.10	-560.75	25014.60	-796.25	24795.75	-1015.10	25013.15	-797.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/08/09	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	24367.50	25078.30	18837.85	-0.08%	-0.94%	-0.92%	0.71%	0.84%	2.64%	3.74%	2.26%	6.45%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-36	24347.00	-20.50	24139.00	-228.50	24143.75	-223.75	24541.15	173.65	24572.65	205.15	25010.60	643.10	25278.70	911.20	24918.45	550.95	25939.05	1571.55
^NSEI	2024/10/04	1.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25014.60	26277.35	18837.85	-0.87%	-0.01%	-0.13%	-0.06%	-0.20%					Range:5.2%	BO: 26216.05 R: 26277.35	40		-124	24795.75	-218.85	25013.15	-1.45	24981.95	-32.65	24998.45	-16.15	24964.25	-50.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/11	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	24964.25	26277.35	18837.85	0.66%									Range:5.4%	BO: 26216.05 R: 26277.35	41		-79	25127.95	163.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/20	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25790.95	25849.25	18837.85	0.57%	0.58%	0.83%	1.65%	1.50%	-3.86%	-2.57%			Range:0%	BO: 0 R: 0	0		0	25939.05	148.10	25940.40	149.45	26004.15	213.20	26216.05	425.10	26178.95	388.00	24795.75	-995.20	25127.95	-663.00	NaN	NaN	NaN	NaN
^NSEI	2024/07/23	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24479.05	24854.80	18837.85	-0.27%	-0.30%	1.45%	1.46%	1.55%	-1.99%	-1.39%	1.41%	2.94%	Range:5.2%	BO: 24800.85 R: 24854.8	63		-29	24413.50	-65.55	24406.10	-72.95	24834.85	355.80	24836.10	357.05	24857.30	378.25	23992.55	-486.50	24139.00	-340.05	24823.15	344.10	25198.70	719.65
^NSEI	2024/09/03	0.77	Strong Up	Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:0%	BO: 0 R: 0	0		0	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/07/22	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24509.25	24854.80	18837.85	-0.12%	-0.39%	-0.42%	1.33%	1.33%	-1.85%	-0.66%	1.23%	3.14%	Range:5.2%	BO: 24800.85 R: 24854.8	64	3 Outside Down	33	24479.05	-30.20	24413.50	-95.75	24406.10	-103.15	24834.85	325.60	24836.10	326.85	24055.60	-453.65	24347.00	-162.25	24811.50	302.25	25279.85	770.60
^NSEI	2024/05/10	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22055.20	22794.70	18837.85	0.22%	0.74%	0.66%	1.58%	1.86%	3.98%	5.48%	5.75%	7.55%	Range:3.5%	BO: 22753.8 R: 22794.7	41		-166	22104.05	48.85	22217.85	162.65	22200.55	145.35	22403.85	348.65	22466.10	410.90	22932.45	877.25	23263.90	1208.70	23322.95	1267.75	23721.30	1666.10
^NSEI	2024/10/10	0.81	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24998.45	26277.35	18837.85	-0.14%	0.52%								Range:5.4%	BO: 26216.05 R: 26277.35	42		-83	24964.25	-34.20	25127.95	129.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/08/14	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24143.75	25078.30	18837.85	1.65%	1.78%	2.30%	2.59%	2.77%	4.18%	4.15%	5.14%	8.58%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-72	24541.15	397.40	24572.65	428.90	24698.85	555.10	24770.20	626.45	24811.50	667.75	25151.95	1008.20	25145.10	1001.35	25383.75	1240.00	26216.05	2072.30
^NSEI	2024/04/24	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22402.40	22775.70	18837.85	0.75%	0.08%	1.08%	0.90%	1.10%	-1.99%	0.01%	2.17%	3.96%	Range:4.0%	BO: 22753.8 R: 22775.7	53		4	22570.35	167.95	22419.95	17.55	22643.40	241.00	22604.85	202.45	22648.20	245.80	21957.50	-444.90	22403.85	1.45	22888.15	485.75	23290.15	887.75
^NSEI	2024/09/25	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26004.15	26032.80	18837.85	0.81%	0.67%	-0.74%	-0.80%	-2.90%	-3.87%				Range:0%	BO: 0 R: 0	0		0	26216.05	211.90	26178.95	174.80	25810.85	-193.30	25796.90	-207.25	25250.10	-754.05	24998.45	-1005.70	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/04/22	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22336.40	22775.70	18837.85	0.14%	0.30%	1.05%	0.37%	1.37%	-0.15%	-0.53%	2.78%	1.27%	Range:4.1%	BO: 22753.8 R: 22775.7	51		-44	22368.00	31.60	22402.40	66.00	22570.35	233.95	22419.95	83.55	22643.40	307.00	22302.50	-33.90	22217.85	-118.55	22957.10	620.70	22620.35	283.95
^NSEI	2024/09/16	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25383.75	25445.70	18837.85	0.14%	-0.02%	0.13%	1.60%	2.19%	1.68%	-1.46%			Range:0%	BO: 0 R: 0	0		0	25418.55	34.80	25377.55	-6.20	25415.80	32.05	25790.95	407.20	25939.05	555.30	25810.85	427.10	25013.15	-370.60	NaN	NaN	NaN	NaN
^NSEI	2024/08/12	0.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24347.00	25078.30	18837.85	-0.85%	-0.83%	0.80%	0.93%	1.45%	2.75%	3.83%	4.28%	6.54%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-40	24139.00	-208.00	24143.75	-203.25	24541.15	194.15	24572.65	225.65	24698.85	351.85	25017.75	670.75	25279.85	932.85	25388.90	1041.90	25940.40	1593.40
^NSEI	2024/06/05	1.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22620.35	23338.70	18837.85	0.89%	2.96%	2.82%	2.85%	3.11%	4.18%	6.30%	7.52%	8.45%	Range:5.9%	BO: 23263.9 R: 23338.7	51		-74	22821.40	201.05	23290.15	669.80	23259.20	638.85	23264.85	644.50	23322.95	702.60	23567.00	946.65	24044.50	1424.15	24320.55	1700.20	24530.90	1910.55
^NSEI	2024/10/08	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25013.15	26277.35	18837.85	-0.12%	-0.06%	-0.20%	0.46%						Range:5.4%	BO: 26216.05 R: 26277.35	42		-125	24981.95	-31.20	24998.45	-14.70	24964.25	-48.90	25127.95	114.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
^NSEI	2024/09/27	1.69	Strong Up	Bullish, VWAP-Resist	26178.95	26277.35	18837.85	-1.41%	-1.46%	-3.55%	-4.45%	-5.28%	-4.01%				Range:0%	BO: 0 R: 0	0		0	25810.85	-368.10	25796.90	-382.05	25250.10	-928.85	25014.60	-1164.35	24795.75	-1383.20	25127.95	-1051.00	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/08/05	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24055.60	25078.30	18837.85	-0.26%	1.01%	0.26%	1.30%	1.21%	2.67%	4.00%	4.53%	5.67%	Range:3.8%	BO: 25010.9 R: 25078.3	42		-171	23992.55	-63.05	24297.50	241.90	24117.00	61.40	24367.50	311.90	24347.00	291.40	24698.85	643.25	25017.75	962.15	25145.10	1089.50	25418.55	1362.95
^NSEI	2024/09/19	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25415.80	25611.95	18837.85	1.48%	2.06%	2.06%	2.31%	3.15%	-1.58%	-1.78%			Range:0%	BO: 0 R: 0	0		0	25790.95	375.15	25939.05	523.25	25940.40	524.60	26004.15	588.35	26216.05	800.25	25014.60	-401.20	24964.25	-451.55	NaN	NaN	NaN	NaN
^NSEI	2024/07/31	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24951.15	24999.75	18837.85	0.24%	-0.94%	-3.59%	-3.84%	-2.62%	-3.24%	-0.56%	1.31%	1.75%	Range:3.3%	BO: 24857.3 R: 24999.75	72		132	25010.90	59.75	24717.70	-233.45	24055.60	-895.55	23992.55	-958.60	24297.50	-653.65	24143.75	-807.40	24811.50	-139.65	25278.70	327.55	25388.90	437.75
^NSEI	2024/09/06	1.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24852.15	25333.65	18837.85	0.34%	0.76%	0.27%	2.16%	2.03%	3.78%	5.34%	0.52%		Range:4.6%	BO: 25279.85 R: 25333.65	51		-32	24936.40	84.25	25041.10	188.95	24918.45	66.30	25388.90	536.75	25356.50	504.35	25790.95	938.80	26178.95	1326.80	24981.95	129.80	NaN	NaN
^NSEI	2024/09/12	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25388.90	25433.35	18837.85	-0.13%	-0.02%	0.12%	-0.04%	0.11%	3.26%	-1.47%			Range:4.9%	BO: 25279.85 R: 25333.65	64		88	25356.50	-32.40	25383.75	-5.15	25418.55	29.65	25377.55	-11.35	25415.80	26.90	26216.05	827.15	25014.60	-374.30	NaN	NaN	NaN	NaN
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
^NSEI	2024/05/14	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22217.85	22794.70	18837.85	-0.08%	0.84%	1.12%	1.40%	1.71%	2.19%	1.81%	5.62%	8.22%	Range:3.5%	BO: 22753.8 R: 22794.7	47		-66	22200.55	-17.30	22403.85	186.00	22466.10	248.25	22529.05	311.20	22597.80	379.95	22704.70	486.85	22620.35	402.50	23465.60	1247.75	24044.50	1826.65
^NSEI	2024/04/23	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22368.00	22775.70	18837.85	0.15%	0.90%	0.23%	1.23%	1.06%	-0.29%	-0.75%	2.52%	2.03%	Range:4.1%	BO: 22753.8 R: 22775.7	52		-9	22402.40	34.40	22570.35	202.35	22419.95	51.95	22643.40	275.40	22604.85	236.85	22302.50	-65.50	22200.55	-167.45	22932.45	564.45	22821.40	453.40
^NSEI	2024/08/02	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24717.70	25078.30	18837.85	-2.68%	-2.93%	-1.70%	-2.43%	-1.42%	-0.59%	1.18%	1.95%	2.69%	Range:2.9%	BO: 25010.9 R: 25078.3	60		33	24055.60	-662.10	23992.55	-725.15	24297.50	-420.20	24117.00	-600.70	24367.50	-350.20	24572.65	-145.05	25010.60	292.90	25198.70	481.00	25383.75	666.05
^NSEI	2024/08/01	1.29	Strong Up	Bullish, VWAP-Resist	25010.90	25078.30	18837.85	-1.17%	-3.82%	-4.07%	-2.85%	-3.57%	-1.88%	-0.75%	1.08%	1.38%	Range:3.5%	BO: 24951.15 R: 24999.75	73		139	24717.70	-293.20	24055.60	-955.30	23992.55	-1018.35	24297.50	-713.40	24117.00	-893.90	24541.15	-469.75	24823.15	-187.75	25279.85	268.95	25356.50	345.60
^NSEI	2024/07/25	1.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24406.10	24854.80	18837.85	1.76%	1.76%	1.85%	2.23%	2.48%	-1.18%	0.55%	2.51%	1.83%	Range:4.4%	BO: 24800.85 R: 24854.8	60		-55	24834.85	428.75	24836.10	430.00	24857.30	451.20	24951.15	545.05	25010.90	604.80	24117.00	-289.10	24541.15	135.05	25017.75	611.65	24852.15	446.05
^NSEI	2024/04/19	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22147.00	22775.70	18837.85	0.86%	1.00%	1.15%	1.91%	1.23%	1.34%	-0.19%	3.71%	-1.19%	Range:4.1%	BO: 22753.8 R: 22775.7	46		-153	22336.40	189.40	22368.00	221.00	22402.40	255.40	22570.35	423.35	22419.95	272.95	22442.70	295.70	22104.05	-42.95	22967.65	820.65	21884.50	-262.50
^NSEI	2024/08/30	2.16	Strong Up	Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%	-0.43%	Range:0%	BO: 0 R: 0	0		0	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	25127.95	-107.95
^NSEI	2024/04/25	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22570.35	22775.70	18837.85	-0.67%	0.32%	0.15%	0.34%	-0.42%	-2.28%	-0.46%	0.60%	3.05%	Range:3.3%	BO: 22753.8 R: 22775.7	58	Bullish Engulfing	33	22419.95	-150.40	22643.40	73.05	22604.85	34.50	22648.20	77.85	22475.85	-94.50	22055.20	-515.15	22466.10	-104.25	22704.70	134.35	23259.20	688.85
^NSEI	2024/06/06	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22821.40	23338.70	18837.85	2.05%	1.92%	1.94%	2.20%	2.53%	2.98%	5.21%	7.06%	7.40%	Range:5.9%	BO: 23263.9 R: 23338.7	53		30	23290.15	468.75	23259.20	437.80	23264.85	443.45	23322.95	501.55	23398.90	577.50	23501.10	679.70	24010.60	1189.20	24433.20	1611.80	24509.25	1687.85
^NSEI	2024/09/17	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	25418.55	25445.70	18837.85	-0.16%	-0.01%	1.47%	2.05%	2.05%	1.49%	-1.72%			Range:0%	BO: 0 R: 0	0		0	25377.55	-41.00	25415.80	-2.75	25790.95	372.40	25939.05	520.50	25940.40	521.85	25796.90	378.35	24981.95	-436.60	NaN	NaN	NaN	NaN
^NSEI	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22104.05	22794.70	18837.85	0.51%	0.44%	1.36%	1.64%	1.92%	3.55%	-0.99%	5.86%	7.98%	Range:3.5%	BO: 22753.8 R: 22794.7	43		-145	22217.85	113.80	22200.55	96.50	22403.85	299.80	22466.10	362.05	22529.05	425.00	22888.15	784.10	21884.50	-219.55	23398.90	1294.85	23868.80	1764.75
^NSEI	2024/09/24	1.30	Strong Up	Bullish, VWAP-Resist	25940.40	26011.55	18837.85	0.25%	1.06%	0.92%	-0.50%	-0.55%	-3.69%				Range:0%	BO: 0 R: 0	0		0	26004.15	63.75	26216.05	275.65	26178.95	238.55	25810.85	-129.55	25796.90	-143.50	24981.95	-958.45	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/10	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25041.10	25333.65	18837.85	-0.49%	1.39%	1.26%	1.37%	1.51%	3.59%	3.02%	-0.31%		Range:4.5%	BO: 25279.85 R: 25333.65	57		-17	24918.45	-122.65	25388.90	347.80	25356.50	315.40	25383.75	342.65	25418.55	377.45	25940.40	899.30	25796.90	755.80	24964.25	-76.85	NaN	NaN
^NSEI	2024/10/09	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24981.95	26277.35	18837.85	0.07%	-0.07%	0.58%							Range:5.4%	BO: 26216.05 R: 26277.35	42		-92	24998.45	16.50	24964.25	-17.70	25127.95	146.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:0%	BO: 0 R: 0	0		0	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/09/18	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25377.55	25482.20	18837.85	0.15%	1.63%	2.21%	2.22%	2.47%	-0.50%	-1.49%			Range:0%	BO: 0 R: 0	0		0	25415.80	38.25	25790.95	413.40	25939.05	561.50	25940.40	562.85	26004.15	626.60	25250.10	-127.45	24998.45	-379.10	NaN	NaN	NaN	NaN
^NSEI	2024/10/07	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24795.75	26277.35	18837.85	0.88%	0.75%	0.82%	0.68%	1.34%					Range:5.4%	BO: 26216.05 R: 26277.35	36		-158	25013.15	217.40	24981.95	186.20	24998.45	202.70	24964.25	168.50	25127.95	332.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/01	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25796.90	26277.35	18837.85	-2.12%	-3.03%	-3.88%	-3.04%	-3.16%					Range:0%	BO: 0 R: 0	0		0	25250.10	-546.80	25014.60	-782.30	24795.75	-1001.15	25013.15	-783.75	24981.95	-814.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/03	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25250.10	26277.35	18837.85	-0.93%	-1.80%	-0.94%	-1.06%	-1.00%					Range:5.2%	BO: 26216.05 R: 26277.35	45	Lorentzian-Sell	-82	25014.60	-235.50	24795.75	-454.35	25013.15	-236.95	24981.95	-268.15	24998.45	-251.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/15	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22200.55	22794.70	18837.85	0.92%	1.20%	1.48%	1.79%	3.46%	1.30%	2.80%	6.11%	8.15%	Range:3.0%	BO: 22648.2 R: 22794.7	46		-49	22403.85	203.30	22466.10	265.55	22529.05	328.50	22597.80	397.25	22967.65	767.10	22488.65	288.10	22821.40	620.85	23557.90	1357.35	24010.60	1810.05
^NSEI	2024/09/23	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25939.05	25956.00	18837.85	0.01%	0.25%	1.07%	0.92%	-0.49%	-3.57%				Range:0%	BO: 0 R: 0	0		0	25940.40	1.35	26004.15	65.10	26216.05	277.00	26178.95	239.90	25810.85	-128.20	25013.15	-925.90	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/09	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21957.50	22794.70	18837.85	0.44%	0.67%	1.19%	1.11%	2.03%	4.55%	2.61%	5.95%	7.20%	Range:3.5%	BO: 22753.8 R: 22794.7	38		-155	22055.20	97.70	22104.05	146.55	22217.85	260.35	22200.55	243.05	22403.85	446.35	22957.10	999.60	22530.70	573.20	23264.85	1307.35	23537.85	1580.35
^NSEI	2024/08/06	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	23992.55	25078.30	18837.85	1.27%	0.52%	1.56%	1.48%	0.61%	3.24%	4.42%	3.58%	5.77%	Range:4.1%	BO: 25010.9 R: 25078.3	40		-130	24297.50	304.95	24117.00	124.45	24367.50	374.95	24347.00	354.45	24139.00	146.45	24770.20	777.65	25052.35	1059.80	24852.15	859.60	25377.55	1385.00
^NSEI	2024/07/30	1.30	Strong Up	Bullish, VWAP-Resist	24857.30	24999.75	18837.85	0.38%	0.62%	-0.56%	-3.23%	-3.48%	-2.89%	-0.35%	1.52%	0.25%	Range:3.4%	BO: 24836.1 R: 24999.75	70		132	24951.15	93.85	25010.90	153.60	24717.70	-139.60	24055.60	-801.70	23992.55	-864.75	24139.00	-718.30	24770.20	-87.10	25235.90	378.60	24918.45	61.15
ZFCVINDIA	2024/05/02	0.69	Strong Down	Neutral, VWAP-Resist	13694.50	17700.00	13310.00	-0.80%	-1.89%	-2.32%	-2.15%	-2.44%	-2.11%	-1.05%	19.74%	26.44%	Range:12.4%	BO: 15276.65 R: 15380.0	38		-72	13584.90	-109.60	13435.40	-259.10	13377.10	-317.40	13399.85	-294.65	13360.85	-333.65	13404.90	-289.60	13551.25	-143.25	16398.15	2703.65	17315.95	3621.45
ZFCVINDIA	2024/07/25	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	15303.00	18250.00	12975.00	2.14%	3.55%	4.34%	3.46%	3.42%	0.93%	2.56%	0.33%	4.20%	Range:5.6%	BO: 16072.65 R: 16398.0	41		-110	15630.70	327.70	15846.00	543.00	15967.00	664.00	15832.40	529.40	15826.70	523.70	15445.45	142.45	15694.10	391.10	15353.85	50.85	15946.45	643.45
ZFCVINDIA	2024/09/25	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	16030.30	18250.00	12975.00	0.32%	1.79%	-0.89%	0.48%	-0.69%	-7.45%				Range:11.7%	BO: 17206.45 R: 17300.0	47		-98	16082.20	51.90	16317.80	287.50	15887.90	-142.40	16107.35	77.05	15920.05	-110.25	14836.60	-1193.70	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/07/08	0.13	Strong Down	Bullish, 50MA-Support, VWAP-Support	15731.55	18250.00	12975.00	2.17%	1.39%	1.25%	1.00%	0.62%	-2.07%	1.50%	-1.82%	-0.56%	Range:12.4%	BO: 17703.9 R: 17959.85	47		-83	16072.65	341.10	15950.70	219.15	15928.75	197.20	15888.70	157.15	15829.55	98.00	15405.15	-326.40	15967.00	235.45	15445.45	-286.10	15643.00	-88.55
ZFCVINDIA	2024/09/04	0.61	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	15658.05	18250.00	12975.00	1.20%	1.84%	4.40%	7.58%	6.66%	3.93%	2.38%	-3.72%		Range:0%	BO: 0 R: 0	0		0	15846.45	188.40	15946.45	288.40	16346.85	688.80	16844.15	1186.10	16700.10	1042.05	16274.00	615.95	16030.30	372.25	15075.65	-582.40	NaN	NaN
ZFCVINDIA	2024/07/24	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15394.10	18250.00	12975.00	-0.59%	1.54%	2.94%	3.72%	2.85%	2.16%	1.01%	1.34%	2.94%	Range:5.6%	BO: 16072.65 R: 16398.0	42		-83	15303.00	-91.10	15630.70	236.60	15846.00	451.90	15967.00	572.90	15832.40	438.30	15727.35	333.25	15549.70	155.60	15599.75	205.65	15846.45	452.35
ZFCVINDIA	2024/08/09	2.81	Strong Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	15424.20	18250.00	12975.00	0.45%	-0.42%	0.81%	1.75%	3.49%	1.14%	0.45%	8.27%	5.98%	Range:6.9%	BO: 16294.25 R: 16398.0	43		-73	15493.85	69.65	15359.80	-64.40	15549.70	125.50	15694.10	269.90	15962.55	538.35	15599.75	175.55	15494.15	69.95	16700.10	1275.90	16346.05	921.85
ZFCVINDIA	2024/05/03	0.47	Strong Down	Neutral, VWAP-Resist	13584.90	17700.00	13310.00	-1.10%	-1.53%	-1.36%	-1.65%	-1.16%	0.32%	19.70%	23.69%	27.18%	Range:12.4%	BO: 15276.65 R: 15380.0	37		-86	13435.40	-149.50	13377.10	-207.80	13399.85	-185.05	13360.85	-224.05	13426.65	-158.25	13628.20	43.30	16261.50	2676.60	16803.50	3218.60	17277.15	3692.25
ZFCVINDIA	2024/06/27	0.28	Strong Down	Bullish, VWAP-Resist	15507.60	18250.00	12975.00	0.28%	3.23%	3.19%	2.94%	2.89%	2.72%	-2.17%	2.96%	-0.54%	Range:12.4%	BO: 17703.9 R: 18250.0	44		-91	15551.20	43.60	16008.25	500.65	16001.90	494.30	15963.75	456.15	15955.20	447.60	15928.75	421.15	15171.50	-336.10	15967.00	459.40	15424.20	-83.40
ZFCVINDIA	2024/09/06	1.12	Strong Up	Bullish, 50MA-Support, VWAP-Resist	15946.45	18250.00	12975.00	2.51%	5.63%	4.73%	6.36%	7.90%	1.65%	2.33%	-4.58%		Range:0%	BO: 0 R: 0	0		0	16346.85	400.40	16844.15	897.70	16700.10	753.65	16961.05	1014.60	17206.45	1260.00	16209.55	263.10	16317.80	371.35	15215.80	-730.65	NaN	NaN
ZFCVINDIA	2024/09/13	0.59	Strong Up	Bullish, VWAP-Support	17206.45	18250.00	12975.00	-1.89%	-4.82%	-5.42%	-3.91%	-5.79%	-5.16%	-12.38%			Range:0%	BO: 0 R: 0	0		0	16881.50	-324.95	16377.95	-828.50	16274.00	-932.45	16534.00	-672.45	16209.55	-996.90	16317.80	-888.65	15075.65	-2130.80	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	13377.10	17700.00	13310.00	0.17%	-0.12%	0.37%	-1.99%	-2.80%	-0.56%	22.79%	26.77%	19.31%	Range:10.9%	BO: 15020.05 R: 15122.35	33		-127	13399.85	22.75	13360.85	-16.25	13426.65	49.55	13111.35	-265.75	13003.05	-374.05	13301.70	-75.40	16425.20	3048.10	16958.05	3580.95	15960.10	2583.00
ZFCVINDIA	2024/10/08	2.31	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	15360.45	18250.00	12975.00	-0.94%	-3.41%	-0.36%	-0.97%						Range:12.4%	BO: 17206.45 R: 17300.0	41	Bullish Engulfing	-179	15215.80	-144.65	14836.60	-523.85	15304.80	-55.65	15212.20	-148.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/04/23	1.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	14094.60	17700.00	13310.00	-1.61%	-0.75%	-1.56%	-2.58%	-2.89%	-4.93%	-6.96%	15.37%	20.52%	Range:14.9%	BO: 15727.2 R: 15822.9	43		-21	13867.35	-227.25	13988.40	-106.20	13874.50	-220.10	13731.50	-363.10	13687.70	-406.90	13399.85	-694.75	13113.75	-980.85	16261.50	2166.90	16986.25	2891.65
ZFCVINDIA	2024/09/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	16534.00	18250.00	12975.00	-1.96%	-1.14%	-0.37%	-3.05%	-2.73%	-6.37%	-7.43%			Range:0%	BO: 0 R: 0	0		0	16209.55	-324.45	16346.05	-187.95	16472.80	-61.20	16030.30	-503.70	16082.20	-451.80	15481.60	-1052.40	15304.80	-1229.20	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/07/09	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	16072.65	18250.00	12975.00	-0.76%	-0.90%	-1.14%	-1.51%	-1.69%	-4.22%	-1.49%	-4.03%	-2.90%	Range:12.4%	BO: 17703.9 R: 17959.85	52		56	15950.70	-121.95	15928.75	-143.90	15888.70	-183.95	15829.55	-243.10	15801.25	-271.40	15394.10	-678.55	15832.40	-240.25	15424.20	-648.45	15606.10	-466.55
ZFCVINDIA	2024/09/05	0.59	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	15846.45	18250.00	12975.00	0.63%	3.16%	6.30%	5.39%	7.03%	4.34%	1.49%	-3.07%		Range:0%	BO: 0 R: 0	0		0	15946.45	100.00	16346.85	500.40	16844.15	997.70	16700.10	853.65	16961.05	1114.60	16534.00	687.55	16082.20	235.75	15360.45	-486.00	NaN	NaN
ZFCVINDIA	2024/07/26	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15630.70	18250.00	12975.00	1.38%	2.15%	1.29%	1.25%	4.25%	-1.32%	2.12%	-2.75%	4.58%	Range:5.6%	BO: 16072.65 R: 16398.0	48		-35	15846.00	215.30	15967.00	336.30	15832.40	201.70	15826.70	196.00	16294.25	663.55	15424.20	-206.50	15962.55	331.85	15201.30	-429.40	16346.85	716.15
ZFCVINDIA	2024/07/10	0.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15950.70	18250.00	12975.00	-0.14%	-0.39%	-0.76%	-0.94%	-0.98%	-4.06%	-0.78%	-2.86%	-3.08%	Range:12.4%	BO: 17703.9 R: 17959.85	50		110	15928.75	-21.95	15888.70	-62.00	15829.55	-121.15	15801.25	-149.45	15793.80	-156.90	15303.00	-647.70	15826.70	-124.00	15493.85	-456.85	15459.20	-491.50
ZFCVINDIA	2024/07/29	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	15846.00	18250.00	12975.00	0.76%	-0.09%	-0.12%	2.83%	0.25%	-2.22%	-0.38%	-3.56%	6.30%	Range:5.6%	BO: 16072.65 R: 16398.0	52	Momentum Gainer	65	15967.00	121.00	15832.40	-13.60	15826.70	-19.30	16294.25	448.25	15886.30	40.30	15493.85	-352.15	15785.45	-60.55	15282.25	-563.75	16844.15	998.15
ZFCVINDIA	2024/09/27	1.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16317.80	18250.00	12975.00	-2.63%	-1.29%	-2.44%	-5.12%	-7.61%	-6.78%				Range:11.2%	BO: 17206.45 R: 17300.0	52		-67	15887.90	-429.90	16107.35	-210.45	15920.05	-397.75	15481.60	-836.20	15075.65	-1242.15	15212.20	-1105.60	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/10/14	0.23	Strong Down, T:▲ t:▲ MFI:▼ (-0.03M)	Neutral, 200MA-Resist, VWAP-Resist	15212.20	18250.00	12975.00	-0.20%	2.66%	0.48%	0.02%	-2.13%	-0.37%	3.38%	3.32%	0.88%	Range:13.8%	BO: 17206.45 R: 17300.0	42		-62	15304.80	92.60	14836.60	-375.60	15215.80	3.60	15360.45	148.25	15075.65	-136.55	16317.80	1105.60	16209.55	997.35	16700.10	1487.90	15567.85	355.65
ZFCVINDIA	2024/06/28	0.21	Strong Down	Bullish, VWAP-Resist	15551.20	18250.00	12975.00	2.94%	2.90%	2.65%	2.60%	1.14%	2.17%	0.14%	1.81%	-0.37%	Range:12.4%	BO: 17703.9 R: 18250.0	45		-75	16008.25	457.05	16001.90	450.70	15963.75	412.55	15955.20	404.00	15728.35	177.15	15888.70	337.50	15573.60	22.40	15832.40	281.20	15493.85	-57.35
ZFCVINDIA	2024/05/08	0.93	Strong Down	Neutral, VWAP-Resist	13399.85	17700.00	13310.00	-0.29%	0.20%	-2.15%	-2.96%	-2.14%	-1.38%	18.75%	28.96%	17.96%	Range:10.7%	BO: 14973.5 R: 15103.1	34		-120	13360.85	-39.00	13426.65	26.80	13111.35	-288.50	13003.05	-396.80	13113.75	-286.10	13214.30	-185.55	15912.05	2512.20	17279.95	3880.10	15806.35	2406.50
ZFCVINDIA	2024/09/09	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	16346.85	18250.00	12975.00	3.04%	2.16%	3.76%	5.26%	3.27%	-0.00%	-2.81%	-9.24%		Range:0%	BO: 0 R: 0	0		0	16844.15	497.30	16700.10	353.25	16961.05	614.20	17206.45	859.60	16881.50	534.65	16346.05	-0.80	15887.90	-458.95	14836.60	-1510.25	NaN	NaN
ZFCVINDIA	2024/10/09	3.57	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	15215.80	18250.00	12975.00	-2.49%	0.58%	-0.02%							Range:12.4%	BO: 17206.45 R: 17300.0	39		-121	14836.60	-379.20	15304.80	89.00	15212.20	-3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/10/11	0.40	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	15304.80	18250.00	12975.00	-0.61%									Range:13.8%	BO: 17206.45 R: 17300.0	43	Bullish Engulfing	-90	15212.20	-92.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/05/06	0.21	Strong Down	Neutral, VWAP-Resist	13435.40	17700.00	13310.00	-0.43%	-0.26%	-0.55%	-0.07%	-2.41%	0.38%	27.74%	26.43%	20.91%	Range:11.0%	BO: 15048.1 R: 15300.0	34		-124	13377.10	-58.30	13399.85	-35.55	13360.85	-74.55	13426.65	-8.75	13111.35	-324.05	13485.95	50.55	17162.30	3726.90	16986.25	3550.85	16244.85	2809.45
ZFCVINDIA	2024/06/26	0.27	Strong Down	Bullish, VWAP-Resist	15608.20	18250.00	12975.00	-0.64%	-0.37%	2.56%	2.52%	2.28%	2.19%	1.19%	1.52%	-1.04%	Range:11.8%	BO: 17703.9 R: 18250.0	45		-100	15507.60	-100.60	15551.20	-57.00	16008.25	400.05	16001.90	393.70	15963.75	355.55	15950.70	342.50	15793.80	185.60	15846.00	237.80	15445.45	-162.75
ZFCVINDIA	2024/07/16	0.03	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	15801.25	18250.00	12975.00	-0.05%	-3.99%	-1.44%	-2.51%	-2.58%	0.20%	-0.47%	1.02%	-3.28%	Range:10.4%	BO: 17315.95 R: 17800.15	47		-33	15793.80	-7.45	15171.50	-629.75	15573.60	-227.65	15405.15	-396.10	15394.10	-407.15	15832.40	31.15	15727.35	-73.90	15962.55	161.30	15282.25	-519.00
ZFCVINDIA	2024/09/02	0.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	15494.15	18250.00	12975.00	-0.16%	1.06%	2.27%	2.92%	5.50%	8.95%	5.50%	2.75%		Range:6.7%	BO: 16294.25 R: 16359.8	47		-43	15469.50	-24.65	15658.05	163.90	15846.45	352.30	15946.45	452.30	16346.85	852.70	16881.50	1387.35	16346.05	851.90	15920.05	425.90	NaN	NaN
ZFCVINDIA	2024/07/04	0.07	Strong Down	Bullish, VWAP-Support	15955.20	18250.00	12975.00	-1.42%	-1.40%	0.74%	-0.03%	-0.17%	-4.91%	-2.03%	-0.00%	0.05%	Range:12.4%	BO: 17703.9 R: 17959.85	50		-24	15728.35	-226.85	15731.55	-223.65	16072.65	117.45	15950.70	-4.50	15928.75	-26.45	15171.50	-783.70	15630.70	-324.50	15954.55	-0.65	15962.55	7.35
ZFCVINDIA	2024/07/19	1.24	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	15171.50	18250.00	12975.00	2.65%	1.54%	1.47%	0.87%	3.03%	7.40%	1.67%	3.11%	2.13%	Range:6.6%	BO: 16244.85 R: 17147.0	37		-258	15573.60	402.10	15405.15	233.65	15394.10	222.60	15303.00	131.50	15630.70	459.20	16294.25	1122.75	15424.20	252.70	15643.00	471.50	15494.15	322.65
ZFCVINDIA	2024/09/11	0.88	Strong Up	Bullish, VWAP-Support	16700.10	18250.00	12975.00	1.56%	3.03%	1.09%	-1.93%	-2.55%	-4.01%	-4.67%	-8.91%		Range:0%	BO: 0 R: 0	0		0	16961.05	260.95	17206.45	506.35	16881.50	181.40	16377.95	-322.15	16274.00	-426.10	16030.30	-669.80	15920.05	-780.05	15212.20	-1487.90	NaN	NaN
ZFCVINDIA	2024/06/19	15.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16244.85	18250.00	12975.00	-1.75%	-2.70%	-1.54%	-3.52%	-3.92%	-1.73%	-1.81%	-4.13%	-2.57%	Range:25.4%	BO: 17703.9 R: 18250.0	51		-136	15960.10	-284.75	15806.35	-438.50	15995.15	-249.70	15673.80	-571.05	15608.20	-636.65	15963.75	-281.10	15950.70	-294.15	15573.60	-671.25	15826.70	-418.15
ZFCVINDIA	2024/07/18	0.46	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	15793.80	18250.00	12975.00	-3.94%	-1.39%	-2.46%	-2.53%	-3.11%	0.21%	-2.21%	-0.05%	-1.43%	Range:10.2%	BO: 17277.15 R: 17485.0	47		-93	15171.50	-622.30	15573.60	-220.20	15405.15	-388.65	15394.10	-399.70	15303.00	-490.80	15826.70	32.90	15445.45	-348.35	15785.45	-8.35	15567.85	-225.95
ZFCVINDIA	2024/10/10	7.56	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	14836.60	18250.00	12975.00	3.16%	2.53%								Range:13.8%	BO: 17206.45 R: 17300.0	35		-136	15304.80	468.20	15212.20	375.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/06/20	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	15960.10	18250.00	12975.00	-0.96%	0.22%	-1.79%	-2.20%	-2.84%	-0.03%	-0.20%	-3.48%	2.09%	Range:25.4%	BO: 17703.9 R: 18250.0	48		-164	15806.35	-153.75	15995.15	35.05	15673.80	-286.30	15608.20	-351.90	15507.60	-452.50	15955.20	-4.90	15928.75	-31.35	15405.15	-554.95	16294.25	334.15
ZFCVINDIA	2024/07/02	0.09	Strong Down	Bullish, VWAP-Resist	16001.90	18250.00	12975.00	-0.24%	-0.29%	-1.71%	-1.69%	0.44%	-1.25%	-3.80%	1.83%	-2.83%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-29	15963.75	-38.15	15955.20	-46.70	15728.35	-273.55	15731.55	-270.35	16072.65	70.75	15801.25	-200.65	15394.10	-607.80	16294.25	292.35	15549.70	-452.20
ZFCVINDIA	2024/04/25	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13988.40	17700.00	13310.00	-0.81%	-1.84%	-2.15%	-2.10%	-2.88%	-4.02%	-2.57%	17.42%	23.53%	Range:12.8%	BO: 15359.4 R: 15560.95	42		-33	13874.50	-113.90	13731.50	-256.90	13687.70	-300.70	13694.50	-293.90	13584.90	-403.50	13426.65	-561.75	13628.20	-360.20	16425.20	2436.80	17279.95	3291.55
ZFCVINDIA	2024/09/18	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16274.00	18250.00	12975.00	1.60%	-0.40%	0.44%	1.22%	-1.50%	-2.17%	-8.83%			Range:0%	BO: 0 R: 0	0		0	16534.00	260.00	16209.55	-64.45	16346.05	72.05	16472.80	198.80	16030.30	-243.70	15920.05	-353.95	14836.60	-1437.40	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/04/19	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13832.20	17700.00	13310.00	2.26%	1.90%	0.25%	1.13%	0.31%	-2.87%	-5.21%	-4.47%	18.55%	Range:15.2%	BO: 15787.1 R: 15888.95	38		-105	14144.55	312.35	14094.60	262.40	13867.35	35.15	13988.40	156.20	13874.50	42.30	13435.40	-396.80	13111.35	-720.85	13214.30	-617.90	16398.15	2565.95
ZFCVINDIA	2024/05/10	0.18	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	13426.65	17700.00	13199.95	-2.35%	-3.15%	-2.33%	-0.16%	1.50%	21.11%	29.49%	31.57%	16.74%	Range:8.0%	BO: 14521.7 R: 14817.55	36		-91	13111.35	-315.30	13003.05	-423.60	13113.75	-312.90	13404.90	-21.75	13628.20	201.55	16261.50	2834.85	17386.70	3960.05	17665.10	4238.45	15673.80	2247.15
ZFCVINDIA	2024/07/15	0.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15829.55	18250.00	12975.00	-0.18%	-0.23%	-4.16%	-1.62%	-2.68%	0.87%	0.79%	-0.86%	-3.97%	Range:10.7%	BO: 17373.35 R: 17800.15	48		-5	15801.25	-28.30	15793.80	-35.75	15171.50	-658.05	15573.60	-255.95	15405.15	-424.40	15967.00	137.45	15954.55	125.00	15694.10	-135.45	15201.30	-628.25
ZFCVINDIA	2024/05/13	0.80	Strong Down	Neutral, VWAP-Resist	13111.35	17700.00	13065.00	-0.83%	0.02%	2.24%	3.94%	2.86%	30.90%	25.07%	32.51%	19.04%	Range:9.6%	BO: 14510.2 R: 14688.5	30	Bearish Engulfing	-122	13003.05	-108.30	13113.75	2.40	13404.90	293.55	13628.20	516.85	13485.95	374.60	17162.30	4050.95	16398.15	3286.80	17373.35	4262.00	15608.20	2496.85
ZFCVINDIA	2024/08/26	2.15	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15599.75	18250.00	12975.00	-1.58%	-2.55%	-2.04%	-0.20%	-0.68%	4.79%	8.22%	2.76%	-1.53%	Range:6.1%	BO: 16294.25 R: 16359.8	48		-44	15353.85	-245.90	15201.30	-398.45	15282.25	-317.50	15567.85	-31.90	15494.15	-105.60	16346.85	747.10	16881.50	1281.75	16030.30	430.55	15360.45	-239.30
ZFCVINDIA	2024/08/30	1.75	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15567.85	18250.00	12975.00	-0.47%	-0.63%	0.58%	1.79%	2.43%	10.53%	4.12%	3.47%	-2.28%	Range:6.7%	BO: 16294.25 R: 16359.8	49		-23	15494.15	-73.70	15469.50	-98.35	15658.05	90.20	15846.45	278.60	15946.45	378.60	17206.45	1638.60	16209.55	641.70	16107.35	539.50	15212.20	-355.65
ZFCVINDIA	2024/07/03	0.09	Strong Down	Bullish, VWAP-Resist	15963.75	18250.00	12975.00	-0.05%	-1.47%	-1.45%	0.68%	-0.08%	-1.06%	-4.14%	-0.49%	-1.69%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-22	15955.20	-8.55	15728.35	-235.40	15731.55	-232.20	16072.65	108.90	15950.70	-13.05	15793.80	-169.95	15303.00	-660.75	15886.30	-77.45	15694.10	-269.65
ZFCVINDIA	2024/06/21	0.51	Strong Up	Bullish, VWAP-Support	15806.35	18250.00	12975.00	1.19%	-0.84%	-1.25%	-1.89%	-1.61%	-0.49%	0.52%	-2.61%	0.51%	Range:25.4%	BO: 17703.9 R: 18250.0	47		-165	15995.15	188.80	15673.80	-132.55	15608.20	-198.15	15507.60	-298.75	15551.20	-255.15	15728.35	-78.00	15888.70	82.35	15394.10	-412.25	15886.30	79.95
ZFCVINDIA	2024/09/12	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16961.05	18250.00	12975.00	1.45%	-0.47%	-3.44%	-4.05%	-2.52%	-5.18%	-8.72%			Range:0%	BO: 0 R: 0	0		0	17206.45	245.40	16881.50	-79.55	16377.95	-583.10	16274.00	-687.05	16534.00	-427.05	16082.20	-878.85	15481.60	-1479.45	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/09/17	0.61	Strong Up	Bullish, VWAP-Resist	16377.95	18250.00	12975.00	-0.63%	0.95%	-1.03%	-0.19%	0.58%	-1.65%	-7.10%			Range:0%	BO: 0 R: 0	0		0	16274.00	-103.95	16534.00	156.05	16209.55	-168.40	16346.05	-31.90	16472.80	94.85	16107.35	-270.60	15215.80	-1162.15	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/08/29	5.56	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	15282.25	18250.00	12975.00	1.87%	1.39%	1.23%	2.46%	3.69%	10.99%	8.19%	3.96%	0.15%	Range:6.7%	BO: 16294.25 R: 16359.8	42		-80	15567.85	285.60	15494.15	211.90	15469.50	187.25	15658.05	375.80	15846.45	564.20	16961.05	1678.80	16534.00	1251.75	15887.90	605.65	15304.80	22.55
ZFCVINDIA	2024/09/23	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	16346.05	18250.00	12975.00	0.78%	-1.93%	-1.61%	-0.17%	-2.80%	-6.03%				Range:11.7%	BO: 17206.45 R: 17300.0	53		-24	16472.80	126.75	16030.30	-315.75	16082.20	-263.85	16317.80	-28.25	15887.90	-458.15	15360.45	-985.60	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/06/24	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15995.15	18250.00	12975.00	-2.01%	-2.42%	-3.05%	-2.78%	0.08%	-1.65%	-1.04%	-4.33%	-0.25%	Range:25.4%	BO: 17703.9 R: 18250.0	49	Bullish Engulfing	-120	15673.80	-321.35	15608.20	-386.95	15507.60	-487.55	15551.20	-443.95	16008.25	13.10	15731.55	-263.60	15829.55	-165.60	15303.00	-692.15	15954.55	-40.60
ZFCVINDIA	2024/06/25	0.23	Strong Down	Bullish, VWAP-Resist	15673.80	18250.00	12975.00	-0.42%	-1.06%	-0.78%	2.13%	2.09%	2.54%	0.81%	-0.27%	0.34%	Range:23.5%	BO: 17703.9 R: 18250.0	46		-114	15608.20	-65.60	15507.60	-166.20	15551.20	-122.60	16008.25	334.45	16001.90	328.10	16072.65	398.85	15801.25	127.45	15630.70	-43.10	15727.35	53.55
ZFCVINDIA	2024/09/24	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	16472.80	18250.00	12975.00	-2.69%	-2.37%	-0.94%	-3.55%	-2.22%	-7.63%				Range:11.7%	BO: 17206.45 R: 17300.0	55		-13	16030.30	-442.50	16082.20	-390.60	16317.80	-155.00	15887.90	-584.90	16107.35	-365.45	15215.80	-1257.00	NaN	NaN	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/04/30	2.63	Strong Down	Neutral, VWAP-Resist	13687.70	17700.00	13310.00	0.05%	-0.75%	-1.84%	-2.27%	-2.10%	-4.19%	-3.46%	27.02%	26.93%	Range:12.4%	BO: 15276.65 R: 15380.0	38		-84	13694.50	6.80	13584.90	-102.80	13435.40	-252.30	13377.10	-310.60	13399.85	-287.85	13113.75	-573.95	13214.30	-473.40	17386.70	3699.00	17373.35	3685.65
ZFCVINDIA	2024/07/01	0.21	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	16008.25	18250.00	12975.00	-0.04%	-0.28%	-0.33%	-1.75%	-1.73%	-1.12%	-3.77%	-1.13%	-4.05%	Range:12.4%	BO: 17703.9 R: 18250.0	50		-47	16001.90	-6.35	15963.75	-44.50	15955.20	-53.05	15728.35	-279.90	15731.55	-276.70	15829.55	-178.70	15405.15	-603.10	15826.70	-181.55	15359.80	-648.45
ZFCVINDIA	2024/07/22	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15573.60	18250.00	12975.00	-1.08%	-1.15%	-1.74%	0.37%	1.75%	2.01%	-0.51%	0.21%	-0.67%	Range:5.6%	BO: 16425.05 R: 0	45		-173	15405.15	-168.45	15394.10	-179.50	15303.00	-270.60	15630.70	57.10	15846.00	272.40	15886.30	312.70	15493.85	-79.75	15606.10	32.50	15469.50	-104.10
ZFCVINDIA	2024/09/10	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	16844.15	18250.00	12975.00	-0.86%	0.69%	2.15%	0.22%	-2.77%	-2.20%	-4.37%	-9.14%		Range:0%	BO: 0 R: 0	0		0	16700.10	-144.05	16961.05	116.90	17206.45	362.30	16881.50	37.35	16377.95	-466.20	16472.80	-371.35	16107.35	-736.80	15304.80	-1539.35	NaN	NaN
ZFCVINDIA	2024/07/12	0.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	15888.70	18250.00	12975.00	-0.37%	-0.55%	-0.60%	-4.51%	-1.98%	-0.27%	-0.02%	-2.13%	-3.37%	Range:12.2%	BO: 17665.1 R: 17959.85	49		14	15829.55	-59.15	15801.25	-87.45	15793.80	-94.90	15171.50	-717.20	15573.60	-315.10	15846.00	-42.70	15886.30	-2.40	15549.70	-339.00	15353.85	-534.85
ZFCVINDIA	2024/09/03	0.44	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	15469.50	18250.00	12975.00	1.22%	2.44%	3.08%	5.67%	8.89%	5.87%	6.49%	0.08%		Range:6.7%	BO: 16294.25 R: 16359.8	47		-62	15658.05	188.55	15846.45	376.95	15946.45	476.95	16346.85	877.35	16844.15	1374.65	16377.95	908.45	16472.80	1003.30	15481.60	12.10	NaN	NaN
ZFCVINDIA	2024/09/20	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	16209.55	18250.00	12975.00	0.84%	1.62%	-1.11%	-0.79%	0.67%	-7.00%	-6.15%			Range:0%	BO: 0 R: 0	0		0	16346.05	136.50	16472.80	263.25	16030.30	-179.25	16082.20	-127.35	16317.80	108.25	15075.65	-1133.90	15212.20	-997.35	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/05/09	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	13360.85	17700.00	13199.95	0.49%	-1.87%	-2.68%	-1.85%	0.33%	1.43%	30.31%	32.51%	19.72%	Range:9.3%	BO: 14736.5 R: 14973.5	33		-104	13426.65	65.80	13111.35	-249.50	13003.05	-357.80	13113.75	-247.10	13404.90	44.05	13551.25	190.40	17410.90	4050.05	17703.90	4343.05	15995.15	2634.30
ZFCVINDIA	2024/07/23	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15405.15	18250.00	12975.00	-0.07%	-0.66%	1.46%	2.86%	3.65%	3.57%	-0.29%	0.35%	1.64%	Range:5.6%	BO: 16072.65 R: 16398.0	42		-135	15394.10	-11.05	15303.00	-102.15	15630.70	225.55	15846.00	440.85	15967.00	561.85	15954.55	549.40	15359.80	-45.35	15459.20	54.05	15658.05	252.90
ZFCVINDIA	2024/07/05	0.08	Strong Down	Bullish, VWAP-Resist	15728.35	18250.00	12975.00	0.02%	2.19%	1.41%	1.27%	1.02%	-0.98%	0.75%	-0.01%	0.36%	Range:12.4%	BO: 17703.9 R: 17959.85	46		-47	15731.55	3.20	16072.65	344.30	15950.70	222.35	15928.75	200.40	15888.70	160.35	15573.60	-154.75	15846.00	117.65	15727.35	-1.00	15785.45	57.10
ZFCVINDIA	2024/08/13	1.10	Sideways	Neutral, 200MA-Resist, VWAP-Support	15359.80	18250.00	12975.00	1.24%	2.18%	3.92%	2.77%	1.84%	-1.03%	1.94%	12.02%	4.37%	Range:6.9%	BO: 16294.25 R: 16359.8	42		-101	15549.70	189.90	15694.10	334.30	15962.55	602.75	15785.45	425.65	15643.00	283.20	15201.30	-158.50	15658.05	298.25	17206.45	1846.65	16030.30	670.50
ZFCVINDIA	2024/09/16	0.23	Strong Up	Bullish, VWAP-Resist	16881.50	18250.00	12975.00	-2.98%	-3.60%	-2.06%	-3.98%	-3.17%	-5.89%	-9.01%			Range:0%	BO: 0 R: 0	0		0	16377.95	-503.55	16274.00	-607.50	16534.00	-347.50	16209.55	-671.95	16346.05	-535.45	15887.90	-993.60	15360.45	-1521.05	NaN	NaN	NaN	NaN
ZFCVINDIA	2024/07/11	0.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	15928.75	18250.00	12975.00	-0.25%	-0.62%	-0.80%	-0.85%	-4.75%	-1.87%	2.29%	-3.57%	-2.07%	Range:12.4%	BO: 17703.9 R: 17959.85	50		44	15888.70	-40.05	15829.55	-99.20	15801.25	-127.50	15793.80	-134.95	15171.50	-757.25	15630.70	-298.05	16294.25	365.50	15359.80	-568.95	15599.75	-329.00
ZEEL	2024/06/21	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.24	299.70	125.50	-2.02%	-3.57%	0.89%	-1.96%	-1.59%	-2.04%	0.82%	-11.38%	-13.01%	Range:16.8%	BO: 166.8 R: 168.7	50		-25	151.13	-3.11	148.73	-5.51	155.61	1.37	151.21	-3.03	151.79	-2.45	151.10	-3.14	155.50	1.26	136.69	-17.55	134.18	-20.06
ZEEL	2024/07/30	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.16	299.70	125.50	2.42%	-2.34%	-1.72%	-7.56%	-7.48%	-6.54%	-4.04%	-3.02%	-6.67%	Range:16.0%	BO: 160.14 R: 164.03	48		2	148.67	3.51	141.77	-3.39	142.66	-2.50	134.18	-10.98	134.30	-10.86	135.66	-9.50	139.30	-5.86	140.78	-4.38	135.48	-9.68
ZEEL	2024/09/13	1.15	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.94	299.70	125.50	-0.79%	-2.18%	-3.48%	-7.22%	-5.72%	-0.14%	-7.35%			Range:11.8%	BO: 150.83 R: 154.9	46		-38	134.86	-1.08	132.98	-2.96	131.21	-4.73	126.13	-9.81	128.16	-7.78	135.75	-0.19	125.95	-9.99	NaN	NaN	NaN	NaN
ZEEL	2024/10/08	0.80	Sideways	Bearish, VWAP-Resist	126.79	299.70	125.23	1.70%	2.00%	2.65%	3.53%						Range:10.1%	BO: 140.11 R: 143.55	39		-86	128.94	2.15	129.32	2.53	130.15	3.36	131.26	4.47	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/10/14	0.44	Sideways, t:▼ MFI:▼ (-68.01M)	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.26	299.70	125.23	0.00%	0.43%	1.51%	2.29%	-2.33%	1.39%	2.64%	-3.74%	-1.00%	Range:10.1%	BO: 140.11 R: 143.55	47		-35	130.15	-1.11	129.32	-1.94	128.94	-2.32	126.79	-4.47	125.95	-5.31	135.75	4.49	128.16	-3.10	135.48	4.22	140.78	9.52
ZEEL	2024/09/18	0.63	Sideways	Bearish, VWAP-Resist	131.21	299.70	125.50	-3.87%	-2.32%	-2.94%	-2.97%	2.58%	3.47%	-1.44%			Range:13.0%	BO: 150.83 R: 154.9	40		-138	126.13	-5.08	128.16	-3.05	127.35	-3.86	127.31	-3.90	134.60	3.39	135.76	4.55	129.32	-1.89	NaN	NaN	NaN	NaN
ZEEL	2024/07/25	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	140.01	299.70	125.50	1.86%	2.86%	3.68%	6.19%	1.26%	-1.26%	-4.00%	7.73%	-3.99%	Range:16.0%	BO: 160.14 R: 164.03	42		-64	142.62	2.61	144.01	4.00	145.16	5.15	148.67	8.66	141.77	1.76	138.25	-1.76	134.41	-5.60	150.83	10.82	134.42	-5.59
ZEEL	2024/09/12	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.73	299.70	125.50	0.90%	0.10%	-1.30%	-2.61%	-6.38%	1.34%	-2.20%			Range:11.8%	BO: 150.83 R: 154.9	44		-71	135.94	1.21	134.86	0.13	132.98	-1.75	131.21	-3.52	126.13	-8.60	136.53	1.80	131.77	-2.96	NaN	NaN	NaN	NaN
ZEEL	2024/06/27	3.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.21	299.70	125.50	0.38%	1.14%	1.32%	-0.26%	-0.79%	-2.67%	-9.05%	-4.00%	-9.05%	Range:16.8%	BO: 166.8 R: 168.7	48		-61	151.79	0.58	152.93	1.72	153.20	1.99	150.82	-0.39	150.02	-1.19	147.18	-4.03	137.52	-13.69	145.16	-6.05	137.53	-13.68
ZEEL	2024/10/01	1.62	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	140.11	299.70	125.50	-3.10%	-5.95%	-10.11%	-9.51%	-7.97%					Range:0%	BO: 0 R: 0	0		0	135.76	-4.35	131.77	-8.34	125.95	-14.16	126.79	-13.32	128.94	-11.17	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/06/26	2.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.61	299.70	125.50	-2.83%	-2.45%	-1.72%	-1.55%	-3.08%	-5.89%	-8.48%	-7.45%	-11.16%	Range:16.8%	BO: 166.8 R: 168.7	52		-58	151.21	-4.40	151.79	-3.82	152.93	-2.68	153.20	-2.41	150.82	-4.79	146.44	-9.17	142.42	-13.19	144.01	-11.60	138.25	-17.36
ZEEL	2024/09/10	2.02	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.90	299.70	125.50	-2.46%	-3.00%	-2.13%	-2.91%	-4.26%	-8.34%	0.87%	-6.30%		Range:11.8%	BO: 150.83 R: 154.9	49		-28	135.48	-3.42	134.73	-4.17	135.94	-2.96	134.86	-4.04	132.98	-5.92	127.31	-11.59	140.11	1.21	130.15	-8.75	NaN	NaN
ZEEL	2024/07/10	0.58	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.44	299.70	125.50	0.51%	6.19%	9.36%	6.21%	-2.75%	-4.39%	-3.19%	-7.08%	-6.69%	Range:12.2%	BO: 166.8 R: 168.7	42		-177	147.18	0.74	155.50	9.06	160.14	13.70	155.53	9.09	142.42	-4.02	140.01	-6.43	141.77	-4.67	136.07	-10.37	136.64	-9.80
ZEEL	2024/07/24	0.44	Sideways	Neutral, VWAP-Resist	136.69	299.70	125.50	2.43%	4.34%	5.36%	6.20%	8.76%	0.20%	-2.03%	-1.09%	-0.80%	Range:16.0%	BO: 160.14 R: 164.03	37		-106	140.01	3.32	142.62	5.93	144.01	7.32	145.16	8.47	148.67	11.98	136.96	0.27	133.91	-2.78	135.20	-1.49	135.60	-1.09
ZEEL	2024/06/25	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.73	299.70	125.50	4.63%	1.67%	2.06%	2.82%	3.01%	1.32%	4.57%	-4.11%	-7.91%	Range:16.8%	BO: 166.8 R: 168.7	45		-90	155.61	6.88	151.21	2.48	151.79	3.06	152.93	4.20	153.20	4.47	150.70	1.97	155.53	6.80	142.62	-6.11	136.96	-11.77
ZEEL	2024/09/09	0.56	Sideways	Bearish, VWAP-Resist	133.03	299.70	125.50	4.41%	1.84%	1.28%	2.19%	1.38%	-4.27%	3.51%	-2.79%		Range:11.8%	BO: 150.83 R: 154.9	41		-113	138.90	5.87	135.48	2.45	134.73	1.70	135.94	2.91	134.86	1.83	127.35	-5.68	137.70	4.67	129.32	-3.71	NaN	NaN
ZEEL	2024/07/29	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.01	299.70	125.50	0.80%	3.24%	-1.56%	-0.94%	-6.83%	-5.51%	-6.05%	-1.17%	-3.55%	Range:16.0%	BO: 160.14 R: 164.03	46	Momentum Gainer	-3	145.16	1.15	148.67	4.66	141.77	-2.24	142.66	-1.35	134.18	-9.83	136.07	-7.94	135.30	-8.71	142.32	-1.69	138.90	-5.11
ZEEL	2024/07/11	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	147.18	299.70	125.50	5.65%	8.81%	5.67%	-3.23%	-6.56%	-3.10%	-3.07%	-7.83%	-8.14%	Range:12.2%	BO: 166.8 R: 168.7	43		-174	155.50	8.32	160.14	12.96	155.53	8.35	142.42	-4.76	137.52	-9.66	142.62	-4.56	142.66	-4.52	135.66	-11.52	135.20	-11.98
ZEEL	2024/07/19	0.85	Sideways	Neutral, VWAP-Resist	137.52	299.70	125.50	-2.23%	-2.04%	-0.60%	1.81%	3.71%	3.74%	0.01%	1.29%	3.26%	Range:14.1%	BO: 160.14 R: 164.03	36		-210	134.46	-3.06	134.72	-2.80	136.69	-0.83	140.01	2.49	142.62	5.10	142.66	5.14	137.53	0.01	139.30	1.78	142.00	4.48
ZEEL	2024/09/11	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.48	299.70	125.50	-0.55%	0.34%	-0.46%	-1.85%	-3.15%	-0.65%	0.21%	-3.11%		Range:11.8%	BO: 150.83 R: 154.9	45		-48	134.73	-0.75	135.94	0.46	134.86	-0.62	132.98	-2.50	131.21	-4.27	134.60	-0.88	135.76	0.28	131.26	-4.22	NaN	NaN
ZEEL	2024/09/19	0.78	Sideways	Bearish, VWAP-Resist	126.13	299.70	125.50	1.61%	0.97%	0.94%	6.72%	8.25%	4.47%	3.19%			Range:16.4%	BO: 150.83 R: 154.9	34	Lorentzian-Sell	-221	128.16	2.03	127.35	1.22	127.31	1.18	134.60	8.47	136.53	10.40	131.77	5.64	130.15	4.02	NaN	NaN	NaN	NaN
ZEEL	2024/09/30	1.01	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	137.70	299.70	125.50	1.75%	-1.41%	-4.31%	-8.53%	-7.92%					Range:0%	BO: 0 R: 0	0		0	140.11	2.41	135.76	-1.94	131.77	-5.93	125.95	-11.75	126.79	-10.91	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/10/07	0.92	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	125.95	299.70	125.40	0.67%	2.37%	2.68%	3.33%	4.22%					Range:0%	BO: 0 R: 0	0		0	126.79	0.84	128.94	2.99	129.32	3.37	130.15	4.20	131.26	5.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/07/12	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.50	299.70	125.50	2.98%	0.02%	-8.41%	-11.56%	-13.53%	-7.39%	-13.71%	-13.88%	-3.00%	Range:12.2%	BO: 166.8 R: 168.7	55		107	160.14	4.64	155.53	0.03	142.42	-13.08	137.52	-17.98	134.46	-21.04	144.01	-11.49	134.18	-21.32	133.91	-21.59	150.83	-4.67
ZEEL	2024/07/23	0.75	Weak Down	Neutral, VWAP-Support	134.72	299.70	125.50	1.46%	3.93%	5.86%	6.90%	7.75%	-0.31%	0.70%	1.43%	0.68%	Range:16.0%	BO: 160.14 R: 164.03	35		-167	136.69	1.97	140.01	5.29	142.62	7.90	144.01	9.29	145.16	10.44	134.30	-0.42	135.66	0.94	136.64	1.92	135.64	0.92
ZEEL	2024/07/18	2.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	142.42	299.70	125.50	-3.44%	-5.59%	-5.41%	-4.02%	-1.69%	-0.46%	-2.93%	-5.00%	-1.15%	Range:11.5%	BO: 160.92 R: 165.09	40	3 Outside Down	-174	137.52	-4.90	134.46	-7.96	134.72	-7.70	136.69	-5.73	140.01	-2.41	141.77	-0.65	138.25	-4.17	135.30	-7.12	140.78	-1.64
ZEEL	2024/06/20	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.59	299.70	125.50	-0.87%	-2.87%	-4.41%	0.01%	-2.82%	-3.58%	-5.41%	-13.41%	-8.31%	Range:16.8%	BO: 166.8 R: 168.7	52		-15	154.24	-1.35	151.13	-4.46	148.73	-6.86	155.61	0.02	151.21	-4.38	150.02	-5.57	147.18	-8.41	134.72	-20.87	142.66	-12.93
ZEEL	2024/07/26	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	142.62	299.70	125.50	0.97%	1.78%	4.24%	-0.60%	0.03%	-3.57%	-5.29%	2.13%	-6.72%	Range:16.0%	BO: 160.14 R: 164.03	45	Momentum Gainer	-32	144.01	1.39	145.16	2.54	148.67	6.05	141.77	-0.85	142.66	0.04	137.53	-5.09	135.08	-7.54	145.66	3.04	133.03	-9.59
ZEEL	2024/07/22	0.69	Sideways	Neutral, VWAP-Resist	134.46	299.70	125.50	0.19%	1.66%	4.13%	6.07%	7.10%	-0.21%	1.20%	3.70%	1.81%	Range:16.0%	BO: 160.14 R: 164.03	34		-192	134.72	0.26	136.69	2.23	140.01	5.55	142.62	8.16	144.01	9.55	134.18	-0.28	136.07	1.61	139.44	4.98	136.90	2.44
ZEEL	2024/09/27	1.03	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	135.75	299.70	125.50	1.44%	3.21%	0.01%	-2.93%	-7.22%	-3.31%				Range:0%	BO: 0 R: 0	0		0	137.70	1.95	140.11	4.36	135.76	0.01	131.77	-3.98	125.95	-9.80	131.26	-4.49	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/06/24	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.13	299.70	125.50	-1.59%	2.96%	0.05%	0.44%	1.19%	-0.30%	5.96%	-7.36%	-11.14%	Range:16.8%	BO: 166.8 R: 168.7	47		-54	148.73	-2.40	155.61	4.48	151.21	0.08	151.79	0.66	152.93	1.80	150.67	-0.46	160.14	9.01	140.01	-11.12	134.30	-16.83
ZEEL	2024/10/03	1.77	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	135.76	299.70	125.50	-2.94%	-7.23%	-6.61%	-5.02%	-4.74%					Range:0%	BO: 0 R: 0	0		0	131.77	-3.99	125.95	-9.81	126.79	-8.97	128.94	-6.82	129.32	-6.44	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/08/12	0.32	Weak Down	Bearish, VWAP-Resist	136.07	299.70	125.50	-0.30%	-1.59%	-1.22%	-0.73%	-0.57%	10.85%	0.61%	-0.98%	-6.44%	Range:16.2%	BO: 160.14 R: 164.03	41		-70	135.66	-0.41	133.91	-2.16	134.41	-1.66	135.08	-0.99	135.30	-0.77	150.83	14.76	136.90	0.83	134.73	-1.34	127.31	-8.76
ZEEL	2024/08/14	0.28	Weak Down	Bearish, VWAP-Resist	133.91	299.70	125.50	0.37%	0.87%	1.04%	4.03%	4.13%	6.28%	1.26%	0.71%	1.96%	Range:16.4%	BO: 160.14 R: 164.03	38		-89	134.41	0.50	135.08	1.17	135.30	1.39	139.30	5.39	139.44	5.53	142.32	8.41	135.60	1.69	134.86	0.95	136.53	2.62
ZEEL	2024/08/08	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	138.25	299.70	125.50	-0.52%	-1.58%	-1.87%	-3.14%	-2.78%	-1.16%	1.83%	0.47%	-7.30%	Range:16.2%	BO: 160.14 R: 164.03	43		-23	137.53	-0.72	136.07	-2.18	135.66	-2.59	133.91	-4.34	134.41	-3.84	136.64	-1.61	140.78	2.53	138.90	0.65	128.16	-10.09
ZEEL	2024/10/11	0.54	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	130.15	299.70	125.23	0.85%									Range:10.1%	BO: 140.11 R: 143.55	45		-35	131.26	1.11	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/07/04	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.02	299.70	125.50	0.72%	0.43%	0.45%	-2.39%	-1.89%	-8.33%	-4.93%	-10.48%	-9.96%	Range:16.8%	BO: 166.8 R: 168.7	46		-102	151.10	1.08	150.67	0.65	150.70	0.68	146.44	-3.58	147.18	-2.84	137.52	-12.50	142.62	-7.40	134.30	-15.72	135.08	-14.94
ZEEL	2024/08/09	0.29	Weak Down	Bearish, VWAP-Resist	137.53	299.70	125.50	-1.06%	-1.36%	-2.63%	-2.27%	-1.78%	-1.69%	3.25%	-1.49%	-7.40%	Range:16.2%	BO: 160.14 R: 164.03	42		-36	136.07	-1.46	135.66	-1.87	133.91	-3.62	134.41	-3.12	135.08	-2.45	135.20	-2.33	142.00	4.47	135.48	-2.05	127.35	-10.18
ZEEL	2024/09/02	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.00	299.70	125.50	-3.59%	-4.48%	-4.51%	-5.34%	-6.32%	-5.03%	-10.32%	-4.39%		Range:0%	BO: 0 R: 0	0		0	136.90	-5.10	135.64	-6.36	135.60	-6.40	134.42	-7.58	133.03	-8.97	134.86	-7.14	127.35	-14.65	135.76	-6.24	NaN	NaN
ZEEL	2024/07/01	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	152.93	299.70	125.50	0.18%	-1.38%	-1.90%	-1.20%	-1.48%	4.71%	-11.91%	-7.30%	-11.29%	Range:16.8%	BO: 166.8 R: 168.7	50		-63	153.20	0.27	150.82	-2.11	150.02	-2.91	151.10	-1.83	150.67	-2.26	160.14	7.21	134.72	-18.21	141.77	-11.16	135.66	-17.27
ZEEL	2024/07/08	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Support	150.67	299.70	125.50	0.02%	-2.81%	-2.32%	3.21%	6.29%	-10.59%	-3.66%	-8.24%	-7.55%	Range:10.8%	BO: 166.8 R: 168.7	47		-92	150.70	0.03	146.44	-4.23	147.18	-3.49	155.50	4.83	160.14	9.47	134.72	-15.95	145.16	-5.51	138.25	-12.42	139.30	-11.37
ZEEL	2024/09/06	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.42	299.70	125.50	-1.03%	3.33%	0.79%	0.23%	1.13%	-4.66%	0.99%	-4.08%		Range:11.2%	BO: 150.83 R: 154.9	42		-94	133.03	-1.39	138.90	4.48	135.48	1.06	134.73	0.31	135.94	1.52	128.16	-6.26	135.75	1.33	128.94	-5.48	NaN	NaN
ZEEL	2024/09/04	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.64	299.70	125.50	-0.03%	-0.90%	-1.92%	2.40%	-0.12%	-3.27%	-0.77%	-7.14%		Range:0%	BO: 0 R: 0	0		0	135.60	-0.04	134.42	-1.22	133.03	-2.61	138.90	3.26	135.48	-0.16	131.21	-4.43	134.60	-1.04	125.95	-9.69	NaN	NaN
ZEEL	2024/05/16	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	133.05	299.70	129.25	1.43%	10.94%	13.68%	11.65%	13.98%	11.91%	17.44%	16.00%	14.94%	Range:13.1%	BO: 149.3 R: 152.65	39		-60	134.95	1.90	147.60	14.55	151.25	18.20	148.55	15.50	151.65	18.60	148.90	15.85	156.25	23.20	154.34	21.29	152.93	19.88
ZEEL	2024/07/02	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.20	299.70	125.50	-1.55%	-2.08%	-1.37%	-1.65%	-1.63%	1.52%	-10.78%	-6.88%	-12.59%	Range:16.8%	BO: 166.8 R: 168.7	50		-41	150.82	-2.38	150.02	-3.18	151.10	-2.10	150.67	-2.53	150.70	-2.50	155.53	2.33	136.69	-16.51	142.66	-10.54	133.91	-19.29
ZEEL	2024/08/20	0.47	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.30	299.70	125.50	2.96%	3.06%	0.99%	-0.07%	11.48%	1.18%	2.66%	-6.78%	3.56%	Range:9.9%	BO: 148.67 R: 153.45	41		-56	139.30	4.00	139.44	4.14	136.64	1.34	135.20	-0.10	150.83	15.53	136.90	1.60	138.90	3.60	126.13	-9.17	140.11	4.81
ZEEL	2024/09/25	3.67	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	134.60	299.70	125.50	1.43%	0.85%	2.30%	4.09%	0.86%	-3.92%				Range:16.4%	BO: 150.83 R: 154.9	49		-1	136.53	1.93	135.75	1.15	137.70	3.10	140.11	5.51	135.76	1.16	129.32	-5.28	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/09/20	0.69	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	128.16	299.70	125.50	-0.63%	-0.66%	5.02%	6.53%	5.92%	-1.72%	2.42%			Range:16.4%	BO: 150.83 R: 154.9	38		-180	127.35	-0.81	127.31	-0.85	134.60	6.44	136.53	8.37	135.75	7.59	125.95	-2.21	131.26	3.10	NaN	NaN	NaN	NaN
ZEEL	2024/05/09	1.12	Weak Down	Neutral, VWAP-Resist	132.15	299.70	130.50	-0.68%	-1.78%	-0.34%	-1.02%	0.68%	14.76%	12.67%	25.03%	14.36%	Range:13.3%	BO: 152.35 R: 154.9	34	Bearish Engulfing	-157	131.25	-0.90	129.80	-2.35	131.70	-0.45	130.80	-1.35	133.05	0.90	151.65	19.50	148.90	16.75	165.23	33.08	151.13	18.98
ZEEL	2024/07/05	0.82	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	151.10	299.70	125.50	-0.28%	-0.26%	-3.08%	-2.59%	2.91%	-11.01%	-4.69%	-9.36%	-10.46%	Range:12.3%	BO: 166.8 R: 168.7	48		-76	150.67	-0.43	150.70	-0.40	146.44	-4.66	147.18	-3.92	155.50	4.40	134.46	-16.64	144.01	-7.09	136.96	-14.14	135.30	-15.80
ZEEL	2024/08/13	0.30	Weak Down	Bearish, VWAP-Resist	135.66	299.70	125.50	-1.29%	-0.92%	-0.43%	-0.27%	2.68%	7.37%	-0.01%	0.21%	-0.78%	Range:16.2%	BO: 160.14 R: 164.03	40		-77	133.91	-1.75	134.41	-1.25	135.08	-0.58	135.30	-0.36	139.30	3.64	145.66	10.00	135.64	-0.02	135.94	0.28	134.60	-1.06
ZEEL	2024/09/16	0.43	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.86	299.70	125.50	-1.39%	-2.71%	-6.47%	-4.97%	-5.57%	2.11%	-5.98%			Range:11.8%	BO: 150.83 R: 154.9	45		-63	132.98	-1.88	131.21	-3.65	126.13	-8.73	128.16	-6.70	127.35	-7.51	137.70	2.84	126.79	-8.07	NaN	NaN	NaN	NaN
ZEEL	2024/10/10	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	129.32	299.70	125.23	0.64%	1.50%								Range:10.1%	BO: 140.11 R: 143.55	43		-31	130.15	0.83	131.26	1.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/10/09	1.02	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	128.94	299.70	125.23	0.29%	0.94%	1.80%							Range:10.1%	BO: 140.11 R: 143.55	43		-49	129.32	0.38	130.15	1.21	131.26	2.32	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/10/04	0.79	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.77	299.70	125.50	-4.42%	-3.78%	-2.15%	-1.86%	-1.23%					Range:0%	BO: 0 R: 0	0		0	125.95	-5.82	126.79	-4.98	128.94	-2.83	129.32	-2.45	130.15	-1.62	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/05/08	0.80	Weak Down	Neutral, VWAP-Resist	134.40	299.70	132.50	-1.67%	-2.34%	-3.42%	-2.01%	-2.68%	10.53%	13.17%	22.33%	14.76%	Range:12.6%	BO: 153.05 R: 154.9	36		-179	132.15	-2.25	131.25	-3.15	129.80	-4.60	131.70	-2.70	130.80	-3.60	148.55	14.15	152.10	17.70	164.41	30.01	154.24	19.84
ZEEL	2024/08/06	0.53	Weak Down	Neutral, VWAP-Resist	134.30	299.70	125.50	1.98%	2.94%	2.41%	1.32%	1.01%	3.72%	8.46%	0.09%	-2.30%	Range:16.2%	BO: 160.14 R: 164.03	38		-85	136.96	2.66	138.25	3.95	137.53	3.23	136.07	1.77	135.66	1.36	139.30	5.00	145.66	11.36	134.42	0.12	131.21	-3.09
ZEEL	2024/08/16	0.43	Weak Down	Bearish, VWAP-Resist	134.41	299.70	125.50	0.50%	0.66%	3.64%	3.74%	1.66%	4.74%	0.01%	-1.06%	1.00%	Range:13.9%	BO: 155.53 R: 164.03	39		-74	135.08	0.67	135.30	0.89	139.30	4.89	139.44	5.03	136.64	2.23	140.78	6.37	134.42	0.01	132.98	-1.43	135.75	1.34
ZEEL	2024/09/23	0.48	Weak Down	Bearish, VWAP-Resist	127.35	299.70	125.50	-0.03%	5.69%	7.21%	6.60%	8.13%	-0.44%				Range:16.4%	BO: 150.83 R: 154.9	37		-137	127.31	-0.04	134.60	7.25	136.53	9.18	135.75	8.40	137.70	10.35	126.79	-0.56	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/09/17	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	132.98	299.70	125.50	-1.33%	-5.15%	-3.62%	-4.23%	-4.26%	5.36%	-3.04%			Range:11.8%	BO: 150.83 R: 154.9	42		-95	131.21	-1.77	126.13	-6.85	128.16	-4.82	127.35	-5.63	127.31	-5.67	140.11	7.13	128.94	-4.04	NaN	NaN	NaN	NaN
ZEEL	2024/05/17	0.63	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	134.95	299.70	129.25	9.37%	12.08%	10.08%	12.37%	10.37%	15.82%	21.83%	15.29%	13.52%	Range:13.1%	BO: 149.3 R: 152.65	42		-31	147.60	12.65	151.25	16.30	148.55	13.60	151.65	16.70	148.95	14.00	156.30	21.35	164.41	29.46	155.59	20.64	153.20	18.25
ZEEL	2024/07/03	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	150.82	299.70	125.50	-0.53%	0.19%	-0.10%	-0.08%	-2.90%	-5.57%	-7.17%	-11.03%	-10.88%	Range:16.8%	BO: 166.8 R: 168.7	47		-68	150.02	-0.80	151.10	0.28	150.67	-0.15	150.70	-0.12	146.44	-4.38	142.42	-8.40	140.01	-10.81	134.18	-16.64	134.41	-16.41
ZEEL	2024/08/05	0.81	Sideways	Neutral, VWAP-Resist	134.18	299.70	125.50	0.09%	2.07%	3.03%	2.50%	1.41%	0.83%	12.41%	1.06%	-0.89%	Range:16.2%	BO: 160.14 R: 164.03	38		-91	134.30	0.12	136.96	2.78	138.25	4.07	137.53	3.35	136.07	1.89	135.30	1.12	150.83	16.65	135.60	1.42	132.98	-1.20
ZEEL	2024/05/14	0.62	Weak Down	Neutral, VWAP-Resist	131.70	299.70	129.25	-0.68%	1.03%	2.47%	12.07%	14.84%	14.62%	11.09%	24.51%	14.81%	Range:13.6%	BO: 150.3 R: 152.65	35		-91	130.80	-0.90	133.05	1.35	134.95	3.25	147.60	15.90	151.25	19.55	150.95	19.25	146.30	14.60	163.98	32.28	151.21	19.51
ZEEL	2024/05/07	2.00	Sideways	Neutral, VWAP-Resist	133.70	299.70	132.50	0.52%	-1.16%	-1.83%	-2.92%	-1.50%	13.13%	12.90%	16.87%	16.37%	Range:12.6%	BO: 153.05 R: 157.25	35		-202	134.40	0.70	132.15	-1.55	131.25	-2.45	129.80	-3.90	131.70	-2.00	151.25	17.55	150.95	17.25	156.25	22.55	155.59	21.89
ZEEL	2024/08/30	0.91	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	140.78	299.70	125.50	0.87%	-2.76%	-3.65%	-3.68%	-4.52%	-3.44%	-8.96%	-0.48%	-6.76%	Range:0%	BO: 0 R: 0	0		0	142.00	1.22	136.90	-3.88	135.64	-5.14	135.60	-5.18	134.42	-6.36	135.94	-4.84	128.16	-12.62	140.11	-0.67	131.26	-9.52
ZEEL	2024/05/10	0.61	Weak Down	Neutral, VWAP-Resist	131.25	299.70	130.15	-1.10%	0.34%	-0.34%	1.37%	2.82%	13.49%	19.09%	27.09%	13.32%	Range:12.7%	BO: 150.3 R: 154.9	33	3 Outside Down	-141	129.80	-1.45	131.70	0.45	130.80	-0.45	133.05	1.80	134.95	3.70	148.95	17.70	156.30	25.05	166.80	35.55	148.73	17.48
ZEEL	2024/08/19	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.08	299.70	125.50	0.16%	3.12%	3.23%	1.15%	0.09%	5.12%	-1.52%	-2.86%	1.94%	Range:9.9%	BO: 148.67 R: 153.45	41		-63	135.30	0.22	139.30	4.22	139.44	4.36	136.64	1.56	135.20	0.12	142.00	6.92	133.03	-2.05	131.21	-3.87	137.70	2.62
ZEEL	2024/06/28	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.79	299.70	125.50	0.75%	0.93%	-0.64%	-1.17%	-0.45%	2.44%	-11.42%	-2.06%	-10.36%	Range:16.8%	BO: 166.8 R: 168.7	48		-75	152.93	1.14	153.20	1.41	150.82	-0.97	150.02	-1.77	151.10	-0.69	155.50	3.71	134.46	-17.33	148.67	-3.12	136.07	-15.72
ZEEL	2024/09/26	1.68	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	136.53	299.70	125.50	-0.57%	0.86%	2.62%	-0.56%	-3.49%	-4.67%				Range:0%	BO: 0 R: 0	0		0	135.75	-0.78	137.70	1.17	140.11	3.58	135.76	-0.77	131.77	-4.76	130.15	-6.38	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/09/03	1.19	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.90	299.70	125.50	-0.92%	-0.95%	-1.81%	-2.83%	1.46%	-2.86%	-7.01%	-3.75%		Range:0%	BO: 0 R: 0	0		0	135.64	-1.26	135.60	-1.30	134.42	-2.48	133.03	-3.87	138.90	2.00	132.98	-3.92	127.31	-9.59	131.77	-5.13	NaN	NaN
ZEEL	2024/09/05	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.60	299.70	125.50	-0.87%	-1.90%	2.43%	-0.09%	-0.64%	-6.98%	0.69%	-6.50%		Range:11.2%	BO: 150.83 R: 154.9	44		-67	134.42	-1.18	133.03	-2.57	138.90	3.30	135.48	-0.12	134.73	-0.87	126.13	-9.47	136.53	0.93	126.79	-8.81	NaN	NaN
ZEEL	2024/07/09	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.70	299.70	125.50	-2.83%	-2.34%	3.19%	6.26%	3.21%	-9.30%	-1.35%	-8.74%	-7.47%	Range:10.8%	BO: 166.8 R: 168.7	47		-54	146.44	-4.26	147.18	-3.52	155.50	4.80	160.14	9.44	155.53	4.83	136.69	-14.01	148.67	-2.03	137.53	-13.17	139.44	-11.26
ZEEL	2024/05/13	0.53	Weak Down	Neutral, VWAP-Resist	129.80	299.70	129.25	1.46%	0.77%	2.50%	3.97%	13.71%	16.33%	6.97%	27.16%	19.88%	Range:13.6%	BO: 150.3 R: 152.65	32		-124	131.70	1.90	130.80	1.00	133.05	3.25	134.95	5.15	147.60	17.80	151.00	21.20	138.85	9.05	165.05	35.25	155.61	25.81
ZEEL	2024/08/07	0.37	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.96	299.70	125.50	0.94%	0.42%	-0.65%	-0.95%	-2.23%	1.81%	3.91%	-2.87%	-7.91%	Range:16.2%	BO: 160.14 R: 164.03	41		-59	138.25	1.29	137.53	0.57	136.07	-0.89	135.66	-1.30	133.91	-3.05	139.44	2.48	142.32	5.36	133.03	-3.93	126.13	-10.83
ZEEL	2024/05/15	0.59	Weak Down	Neutral, VWAP-Resist	130.80	299.70	129.25	1.72%	3.17%	12.84%	15.63%	13.57%	16.28%	17.39%	23.03%	16.05%	Range:13.1%	BO: 149.3 R: 152.65	34		-81	133.05	2.25	134.95	4.15	147.60	16.80	151.25	20.45	148.55	17.75	152.10	21.30	153.55	22.75	160.92	30.12	151.79	20.99
ZEEL	2024/09/24	0.52	Weak Down	Bearish, VWAP-Resist	127.31	299.70	125.50	5.73%	7.24%	6.63%	8.16%	10.05%	1.28%				Range:16.4%	BO: 150.83 R: 154.9	37		-117	134.60	7.29	136.53	9.22	135.75	8.44	137.70	10.39	140.11	12.80	128.94	1.63	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/10/11	0.62	Sideways	Bearish, VWAP-Support	21.40	32.85	15.70	-1.64%									Range:10.7%	BO: 23.82 R: 24.41	27		-94	21.05	-0.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/05/16	0.51	Sideways	Neutral, VWAP-Resist	22.65	32.85	15.70	1.55%	2.65%	1.32%	1.99%	1.55%	1.55%	2.21%	5.12%	6.23%	Range:17.9%	BO: 27.1 R: 28.55	38		-54	23.00	0.35	23.25	0.60	22.95	0.30	23.10	0.45	23.00	0.35	23.00	0.35	23.15	0.50	23.81	1.16	24.06	1.41
YESBANK	2024/08/19	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.45	32.85	15.70	0.25%	0.00%	0.53%	-0.25%	-1.51%	-2.37%	-6.38%	-4.62%	-8.06%	Range:12.3%	BO: 26.51 R: 27.2	48	Cup and Handle	-8	24.51	0.06	24.45	0.00	24.58	0.13	24.39	-0.06	24.08	-0.37	23.87	-0.58	22.89	-1.56	23.32	-1.13	22.48	-1.97
YESBANK	2024/07/31	2.08	Sideways	Bullish, VWAP-Resist	26.51	32.85	15.70	-0.87%	-4.00%	-11.20%	-12.30%	-9.28%	-9.51%	-7.28%	-9.96%	-11.62%	Range:10.5%	BO: 26.64 R: 27.44	61	3 Outside Up	123	26.28	-0.23	25.45	-1.06	23.54	-2.97	23.25	-3.26	24.05	-2.46	23.99	-2.52	24.58	-1.93	23.87	-2.64	23.43	-3.08
YESBANK	2024/10/10	0.64	Sideways	Bearish, VWAP-Resist	21.42	32.85	15.70	-0.09%	-1.73%								Range:10.7%	BO: 23.82 R: 24.41	28		-94	21.40	-0.02	21.05	-0.37	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/08/30	0.84	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.61	32.85	15.70	1.10%	0.42%	-0.51%	-0.93%	-1.99%	-1.31%	-2.58%	-5.04%	-10.84%	Range:12.3%	BO: 26.51 R: 27.2	40		-147	23.87	0.26	23.71	0.10	23.49	-0.12	23.39	-0.22	23.14	-0.47	23.30	-0.31	23.00	-0.61	22.42	-1.19	21.05	-2.56
YESBANK	2024/05/13	0.88	Sideways	Neutral, VWAP-Support	22.25	32.85	15.70	1.35%	1.57%	1.80%	3.37%	4.49%	2.47%	-1.80%	6.97%	6.92%	Range:17.9%	BO: 27.1 R: 28.55	34		-113	22.55	0.30	22.60	0.35	22.65	0.40	23.00	0.75	23.25	1.00	22.80	0.55	21.85	-0.40	23.80	1.55	23.79	1.54
YESBANK	2024/08/28	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	23.96	32.85	15.70	-0.96%	-1.46%	-0.38%	-1.04%	-1.96%	-0.58%	-2.67%	-5.09%	-10.60%	Range:12.3%	BO: 26.51 R: 27.2	44		-87	23.73	-0.23	23.61	-0.35	23.87	-0.09	23.71	-0.25	23.49	-0.47	23.82	-0.14	23.32	-0.64	22.74	-1.22	21.42	-2.54
YESBANK	2024/08/27	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	24.02	32.85	15.70	-0.25%	-1.21%	-1.71%	-0.62%	-1.29%	-4.33%	-2.58%	-5.33%	-10.28%	Range:12.3%	BO: 26.51 R: 27.2	44		-61	23.96	-0.06	23.73	-0.29	23.61	-0.41	23.87	-0.15	23.71	-0.31	22.98	-1.04	23.40	-0.62	22.74	-1.28	21.55	-2.47
YESBANK	2024/08/26	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.08	32.85	15.70	-0.25%	-0.50%	-1.45%	-1.95%	-0.87%	-4.94%	-2.41%	-5.36%	-10.55%	Range:12.3%	BO: 26.51 R: 27.2	45	3 Outside Down	-8	24.02	-0.06	23.96	-0.12	23.73	-0.35	23.61	-0.47	23.87	-0.21	22.89	-1.19	23.50	-0.58	22.79	-1.29	21.54	-2.54
YESBANK	2024/05/14	0.61	Sideways	Neutral, VWAP-Resist	22.55	32.85	15.70	0.22%	0.44%	2.00%	3.10%	1.77%	0.89%	0.44%	5.59%	4.26%	Range:17.9%	BO: 27.1 R: 28.55	37		-79	22.60	0.05	22.65	0.10	23.00	0.45	23.25	0.70	22.95	0.40	22.75	0.20	22.65	0.10	23.81	1.26	23.51	0.96
YESBANK	2024/09/23	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.93	32.85	15.70	0.09%	-0.61%	-0.83%	-0.83%	-1.96%	-6.06%				Range:6.2%	BO: 24.39 R: 24.85	39		-85	22.95	0.02	22.79	-0.14	22.74	-0.19	22.74	-0.19	22.48	-0.45	21.54	-1.39	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/11	2.42	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.82	32.85	15.70	-1.64%	-2.18%	-1.34%	-1.76%	-2.10%	-4.32%	-8.23%	-11.63%		Range:6.9%	BO: 24.58 R: 25.1	48		1	23.43	-0.39	23.30	-0.52	23.50	-0.32	23.40	-0.42	23.32	-0.50	22.79	-1.03	21.86	-1.96	21.05	-2.77	NaN	NaN
YESBANK	2024/08/20	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24.51	32.85	15.70	-0.24%	0.29%	-0.49%	-1.75%	-2.00%	-3.26%	-6.24%	-6.36%	-8.53%	Range:12.3%	BO: 26.51 R: 27.2	49		-6	24.45	-0.06	24.58	0.07	24.39	-0.12	24.08	-0.43	24.02	-0.49	23.71	-0.80	22.98	-1.53	22.95	-1.56	22.42	-2.09
YESBANK	2024/09/20	0.81	Sideways	Neutral, VWAP-Resist	23.00	32.85	15.70	-0.30%	-0.22%	-0.91%	-1.13%	-1.13%	-7.57%	-8.48%			Range:6.9%	BO: 24.58 R: 24.85	40		-95	22.93	-0.07	22.95	-0.05	22.79	-0.21	22.74	-0.26	22.74	-0.26	21.26	-1.74	21.05	-1.95	NaN	NaN	NaN	NaN
YESBANK	2024/09/30	0.78	Sideways	Bearish, VWAP-Resist	22.48	32.85	15.70	-0.27%	-2.76%	-2.36%	-5.43%	-4.18%					Range:5.8%	BO: 23.87 R: 24.41	33		-125	22.42	-0.06	21.86	-0.62	21.95	-0.53	21.26	-1.22	21.54	-0.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/10	0.77	Sideways	Neutral, VWAP-Resist	22.98	32.85	15.70	3.66%	1.96%	1.39%	2.26%	1.83%	-0.13%	-2.44%	-6.88%		Range:6.9%	BO: 24.58 R: 25.1	35		-126	23.82	0.84	23.43	0.45	23.30	0.32	23.50	0.52	23.40	0.42	22.95	-0.03	22.42	-0.56	21.40	-1.58	NaN	NaN
YESBANK	2024/08/21	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.45	32.85	15.70	0.53%	-0.25%	-1.51%	-1.76%	-2.00%	-3.93%	-2.58%	-5.93%	-10.59%	Range:12.3%	BO: 26.51 R: 27.2	48		13	24.58	0.13	24.39	-0.06	24.08	-0.37	24.02	-0.43	23.96	-0.49	23.49	-0.96	23.82	-0.63	23.00	-1.45	21.86	-2.59
YESBANK	2024/05/10	0.85	Sideways	Neutral, VWAP-Support	22.50	32.85	15.70	-1.11%	0.22%	0.44%	0.67%	2.22%	2.44%	4.67%	7.20%	6.76%	Range:17.0%	BO: 27.1 R: 28.55	35		-131	22.25	-0.25	22.55	0.05	22.60	0.10	22.65	0.15	23.00	0.50	23.05	0.55	23.55	1.05	24.12	1.62	24.02	1.52
YESBANK	2024/05/15	0.51	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	0.22%	1.77%	2.88%	1.55%	2.21%	-0.22%	1.33%	5.31%	4.82%	Range:17.9%	BO: 27.1 R: 28.55	38		-71	22.65	0.05	23.00	0.40	23.25	0.65	22.95	0.35	23.10	0.50	22.55	-0.05	22.90	0.30	23.80	1.20	23.69	1.09
YESBANK	2024/08/16	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.27	32.85	15.70	0.74%	0.99%	0.74%	1.28%	0.49%	-2.72%	-4.66%	-3.58%	-6.30%	Range:12.3%	BO: 26.51 R: 27.2	47		-36	24.45	0.18	24.51	0.24	24.45	0.18	24.58	0.31	24.39	0.12	23.61	-0.66	23.14	-1.13	23.40	-0.87	22.74	-1.53
YESBANK	2024/08/13	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.11	32.85	15.70	-0.50%	0.66%	1.41%	1.66%	1.41%	-0.62%	-2.57%	-3.36%	-5.47%	Range:12.3%	BO: 26.51 R: 27.2	45		-30	23.99	-0.12	24.27	0.16	24.45	0.34	24.51	0.40	24.45	0.34	23.96	-0.15	23.49	-0.62	23.30	-0.81	22.79	-1.32
YESBANK	2024/09/02	1.10	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.87	32.85	15.70	-0.67%	-1.59%	-2.01%	-3.06%	-4.11%	-1.55%	-3.94%	-8.42%		Range:11.5%	BO: 26.28 R: 26.94	44		-117	23.71	-0.16	23.49	-0.38	23.39	-0.48	23.14	-0.73	22.89	-0.98	23.50	-0.37	22.93	-0.94	21.86	-2.01	NaN	NaN
YESBANK	2024/09/06	0.79	Sideways	Neutral, 200MA-Resist, VWAP-Resist	23.14	32.85	15.70	-1.08%	-0.69%	2.94%	1.25%	0.69%	-0.61%	-1.73%	-6.87%		Range:5.9%	BO: 24.58 R: 25.1	36	3 Outside Down	-131	22.89	-0.25	22.98	-0.16	23.82	0.68	23.43	0.29	23.30	0.16	23.00	-0.14	22.74	-0.40	21.55	-1.59	NaN	NaN
YESBANK	2024/08/08	0.49	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.92	32.85	15.70	0.08%	2.09%	0.79%	0.29%	1.46%	1.96%	-1.30%	-3.93%	-3.85%	Range:12.3%	BO: 26.51 R: 27.2	44		-86	23.94	0.02	24.42	0.50	24.11	0.19	23.99	0.07	24.27	0.35	24.39	0.47	23.61	-0.31	22.98	-0.94	23.00	-0.92
YESBANK	2024/09/04	0.69	Sideways	Neutral, 200MA-Resist, VWAP-Resist	23.49	32.85	15.70	-0.43%	-1.49%	-2.55%	-2.17%	1.40%	-0.72%	-2.98%	-9.49%		Range:5.4%	BO: 25.1 R: 0	40		-129	23.39	-0.10	23.14	-0.35	22.89	-0.60	22.98	-0.51	23.82	0.33	23.32	-0.17	22.79	-0.70	21.26	-2.23	NaN	NaN
YESBANK	2024/07/26	0.43	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.97	32.85	15.70	-0.08%	2.96%	6.17%	5.25%	1.92%	-4.12%	-2.08%	-4.04%	-8.33%	Range:11.7%	BO: 26.64 R: 27.44	51		-82	24.95	-0.02	25.71	0.74	26.51	1.54	26.28	1.31	25.45	0.48	23.94	-1.03	24.45	-0.52	23.96	-1.01	22.89	-2.08
YESBANK	2024/09/25	0.60	Sideways	Neutral, VWAP-Resist	22.79	32.85	15.70	-0.22%	-0.22%	-1.36%	-1.62%	-4.08%	-6.01%				Range:5.1%	BO: 24.02 R: 24.41	37		-100	22.74	-0.05	22.74	-0.05	22.48	-0.31	22.42	-0.37	21.86	-0.93	21.42	-1.37	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/08/07	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Support	24.05	32.85	15.70	-0.54%	-0.46%	1.54%	0.25%	-0.25%	2.20%	-1.33%	-4.82%	-4.57%	Range:12.3%	BO: 26.51 R: 27.44	44		-119	23.92	-0.13	23.94	-0.11	24.42	0.37	24.11	0.06	23.99	-0.06	24.58	0.53	23.73	-0.32	22.89	-1.16	22.95	-1.10
YESBANK	2024/05/07	1.62	Sideways	Neutral, 50MA-Resist, VWAP-Resist	22.85	32.85	15.70	0.44%	-1.09%	-1.53%	-2.63%	-1.31%	0.44%	-0.44%	1.31%	4.86%	Range:15.7%	BO: 27.1 R: 28.55	37	3 Outside Down	-129	22.95	0.10	22.60	-0.25	22.50	-0.35	22.25	-0.60	22.55	-0.30	22.95	0.10	22.75	-0.10	23.15	0.30	23.96	1.11
YESBANK	2024/08/06	0.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.25	32.85	15.70	3.44%	2.88%	2.97%	5.03%	3.70%	5.16%	3.05%	-0.47%	0.30%	Range:12.7%	BO: 26.64 R: 27.44	39		-169	24.05	0.80	23.92	0.67	23.94	0.69	24.42	1.17	24.11	0.86	24.45	1.20	23.96	0.71	23.14	-0.11	23.32	0.07
YESBANK	2024/07/29	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.95	32.85	15.70	3.05%	6.25%	5.33%	2.00%	-5.65%	-2.12%	-1.76%	-4.89%	-7.90%	Range:11.7%	BO: 26.64 R: 27.44	50		-44	25.71	0.76	26.51	1.56	26.28	1.33	25.45	0.50	23.54	-1.41	24.42	-0.53	24.51	-0.44	23.73	-1.22	22.98	-1.97
YESBANK	2024/05/17	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.00	32.85	15.70	1.09%	-0.22%	0.43%	0.00%	0.22%	2.39%	3.78%	4.17%	3.70%	Range:17.9%	BO: 27.1 R: 28.55	42		-44	23.25	0.25	22.95	-0.05	23.10	0.10	23.00	0.00	23.05	0.05	23.55	0.55	23.87	0.87	23.96	0.96	23.85	0.85
YESBANK	2024/08/05	1.29	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.54	32.85	15.70	-1.23%	2.17%	1.61%	1.70%	3.74%	4.12%	2.04%	-0.64%	-0.59%	Range:11.6%	BO: 26.64 R: 27.44	40		-162	23.25	-0.29	24.05	0.51	23.92	0.38	23.94	0.40	24.42	0.88	24.51	0.97	24.02	0.48	23.39	-0.15	23.40	-0.14
YESBANK	2024/10/08	0.97	Sideways	Bearish, VWAP-Support, BullCross-VWAP	21.54	32.85	15.70	0.05%	-0.56%	-0.65%	-2.27%						Range:10.7%	BO: 23.82 R: 24.41	29		-148	21.55	0.01	21.42	-0.12	21.40	-0.14	21.05	-0.49	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/05	0.54	Sideways	Neutral, 200MA-Resist, VWAP-Resist	23.39	32.85	15.70	-1.07%	-2.14%	-1.75%	1.84%	0.17%	-1.88%	-2.78%	-7.91%		Range:5.4%	BO: 24.58 R: 25.1	39	Bearish Engulfing	-118	23.14	-0.25	22.89	-0.50	22.98	-0.41	23.82	0.43	23.43	0.04	22.95	-0.44	22.74	-0.65	21.54	-1.85	NaN	NaN
YESBANK	2024/05/06	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.10	32.85	15.70	-5.19%	-4.77%	-6.22%	-6.64%	-7.68%	-3.53%	-5.39%	-4.98%	-1.20%	Range:11.8%	BO: 27.1 R: 28.55	44	Bearish Engulfing	-57	22.85	-1.25	22.95	-1.15	22.60	-1.50	22.50	-1.60	22.25	-1.85	23.25	-0.85	22.80	-1.30	22.90	-1.20	23.81	-0.29
YESBANK	2024/07/30	0.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.71	32.85	15.70	3.11%	2.22%	-1.01%	-8.44%	-9.57%	-6.22%	-4.90%	-8.17%	-7.35%	Range:11.1%	BO: 26.64 R: 27.44	56	Bullish Engulfing	12	26.51	0.80	26.28	0.57	25.45	-0.26	23.54	-2.17	23.25	-2.46	24.11	-1.60	24.45	-1.26	23.61	-2.10	23.82	-1.89
YESBANK	2024/08/02	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	25.45	32.85	15.70	-7.50%	-8.64%	-5.50%	-6.01%	-5.93%	-3.93%	-5.38%	-7.70%	-7.66%	Range:10.2%	BO: 26.64 R: 27.44	52		5	23.54	-1.91	23.25	-2.20	24.05	-1.40	23.92	-1.53	23.94	-1.51	24.45	-1.00	24.08	-1.37	23.49	-1.96	23.50	-1.95
YESBANK	2024/09/26	0.61	Sideways	Neutral, VWAP-Resist	22.74	32.85	15.70	0.00%	-1.14%	-1.41%	-3.87%	-3.47%	-5.89%				Range:5.1%	BO: 23.96 R: 24.41	36		-95	22.74	0.00	22.48	-0.26	22.42	-0.32	21.86	-0.88	21.95	-0.79	21.40	-1.34	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/08/09	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.94	32.85	15.70	2.01%	0.71%	0.21%	1.38%	2.13%	0.58%	-0.29%	-0.50%	-4.22%	Range:12.3%	BO: 26.51 R: 27.2	44		-74	24.42	0.48	24.11	0.17	23.99	0.05	24.27	0.33	24.45	0.51	24.08	0.14	23.87	-0.07	23.82	-0.12	22.93	-1.01
YESBANK	2024/05/08	0.94	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	-1.53%	-1.96%	-3.05%	-1.74%	-1.53%	0.65%	-1.74%	4.01%	3.88%	Range:15.7%	BO: 27.1 R: 28.55	38		-133	22.60	-0.35	22.50	-0.45	22.25	-0.70	22.55	-0.40	22.60	-0.35	23.10	0.15	22.55	-0.40	23.87	0.92	23.84	0.89
YESBANK	2024/07/25	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.62	32.85	15.70	1.42%	1.34%	4.43%	7.68%	6.74%	-2.84%	-1.42%	-2.44%	-6.01%	Range:11.7%	BO: 26.64 R: 27.44	48		-140	24.97	0.35	24.95	0.33	25.71	1.09	26.51	1.89	26.28	1.66	23.92	-0.70	24.27	-0.35	24.02	-0.60	23.14	-1.48
YESBANK	2024/05/24	0.52	Sideways	Neutral, VWAP-Resist	23.00	32.85	15.70	0.22%	-0.87%	-1.09%	-1.96%	0.00%	0.65%	3.52%	3.43%	11.65%	Range:17.9%	BO: 27.1 R: 28.55	43		29	23.05	0.05	22.80	-0.20	22.75	-0.25	22.55	-0.45	23.00	0.00	23.15	0.15	23.81	0.81	23.79	0.79	25.68	2.68
YESBANK	2024/08/14	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	23.99	32.85	15.70	1.17%	1.92%	2.17%	1.92%	2.46%	-1.08%	-2.50%	-2.04%	-5.21%	Range:12.3%	BO: 26.51 R: 27.2	45		-54	24.27	0.28	24.45	0.46	24.51	0.52	24.45	0.46	24.58	0.59	23.73	-0.26	23.39	-0.60	23.50	-0.49	22.74	-1.25
YESBANK	2024/05/09	0.83	Sideways	Neutral, VWAP-Resist	22.60	32.85	15.70	-0.44%	-1.55%	-0.22%	0.00%	0.22%	1.77%	1.77%	4.51%	6.02%	Range:16.6%	BO: 27.1 R: 28.55	36		-131	22.50	-0.10	22.25	-0.35	22.55	-0.05	22.60	0.00	22.65	0.05	23.00	0.40	23.00	0.40	23.62	1.02	23.96	1.36
YESBANK	2024/05/21	0.51	Sideways	Neutral	23.25	32.85	15.70	-1.29%	-0.65%	-1.08%	-0.86%	-1.94%	-6.02%	1.59%	2.54%	2.92%	Range:17.9%	BO: 27.1 R: 28.55	44		-17	22.95	-0.30	23.10	-0.15	23.00	-0.25	23.05	-0.20	22.80	-0.45	21.85	-1.40	23.62	0.37	23.84	0.59	23.93	0.68
YESBANK	2024/09/24	0.51	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	-0.70%	-0.92%	-0.92%	-2.05%	-2.31%	-6.10%				Range:4.9%	BO: 24.08 R: 24.53	39		-83	22.79	-0.16	22.74	-0.21	22.74	-0.21	22.48	-0.47	22.42	-0.53	21.55	-1.40	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/07/23	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	24.96	32.85	15.70	-0.24%	-1.36%	0.04%	-0.04%	3.00%	-6.85%	-3.41%	-2.28%	-5.89%	Range:11.7%	BO: 26.64 R: 27.44	50		-60	24.90	-0.06	24.62	-0.34	24.97	0.01	24.95	-0.01	25.71	0.75	23.25	-1.71	24.11	-0.85	24.39	-0.57	23.49	-1.47
YESBANK	2024/09/18	0.85	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.32	32.85	15.70	-1.59%	-1.37%	-1.67%	-1.59%	-2.27%	-6.26%	-8.15%			Range:0%	BO: 0 R: 0	0		0	22.95	-0.37	23.00	-0.32	22.93	-0.39	22.95	-0.37	22.79	-0.53	21.86	-1.46	21.42	-1.90	NaN	NaN	NaN	NaN
YESBANK	2024/10/09	0.67	Sideways	Bearish, VWAP-Resist	21.55	32.85	15.70	-0.60%	-0.70%	-2.32%							Range:10.7%	BO: 23.82 R: 24.41	29		-95	21.42	-0.13	21.40	-0.15	21.05	-0.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/27	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	22.74	32.85	15.70	-1.14%	-1.41%	-3.87%	-3.47%	-6.51%	-7.43%				Range:4.7%	BO: 23.87 R: 24.41	36		-78	22.48	-0.26	22.42	-0.32	21.86	-0.88	21.95	-0.79	21.26	-1.48	21.05	-1.69	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/05/22	0.55	Sideways	Neutral, VWAP-Resist	22.95	32.85	15.70	0.65%	0.22%	0.44%	-0.65%	-0.87%	-1.31%	5.10%	4.40%	4.36%	Range:17.9%	BO: 27.1 R: 28.55	42		-22	23.10	0.15	23.00	0.05	23.05	0.10	22.80	-0.15	22.75	-0.20	22.65	-0.30	24.12	1.17	23.96	1.01	23.95	1.00
YESBANK	2024/05/23	0.39	Sideways	Neutral, VWAP-Support, BullCross-VWAP	23.10	32.85	15.70	-0.43%	-0.22%	-1.30%	-1.52%	-2.38%	-0.87%	3.03%	3.98%	15.32%	Range:17.9%	BO: 27.1 R: 28.55	44		-2	23.00	-0.10	23.05	-0.05	22.80	-0.30	22.75	-0.35	22.55	-0.55	22.90	-0.20	23.80	0.70	24.02	0.92	26.64	3.54
YESBANK	2024/10/07	1.89	Sideways	Bearish, VWAP-Resist	21.26	32.85	15.70	1.32%	1.36%	0.75%	0.66%	-0.99%					Range:10.7%	BO: 23.82 R: 24.41	22		-187	21.54	0.28	21.55	0.29	21.42	0.16	21.40	0.14	21.05	-0.21	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/09	1.18	Sideways	Neutral, VWAP-Support	22.89	32.85	15.70	0.39%	4.06%	2.36%	1.79%	2.66%	0.17%	-1.79%	-6.42%		Range:6.9%	BO: 24.58 R: 25.1	34	Lorentzian-Sell	-173	22.98	0.09	23.82	0.93	23.43	0.54	23.30	0.41	23.50	0.61	22.93	0.04	22.48	-0.41	21.42	-1.47	NaN	NaN
YESBANK	2024/07/24	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	24.90	32.85	15.70	-1.12%	0.28%	0.20%	3.25%	6.47%	-3.41%	-3.65%	-3.29%	-6.06%	Range:11.7%	BO: 26.64 R: 27.44	50		-81	24.62	-0.28	24.97	0.07	24.95	0.05	25.71	0.81	26.51	1.61	24.05	-0.85	23.99	-0.91	24.08	-0.82	23.39	-1.51
YESBANK	2024/09/03	0.64	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.71	32.85	15.70	-0.93%	-1.35%	-2.40%	-3.46%	-3.08%	-1.31%	-3.21%	-7.42%		Range:8.6%	BO: 25.45 R: 26.02	42		-91	23.49	-0.22	23.39	-0.32	23.14	-0.57	22.89	-0.82	22.98	-0.73	23.40	-0.31	22.95	-0.76	21.95	-1.76	NaN	NaN
YESBANK	2024/08/12	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	24.42	32.85	15.70	-1.27%	-1.76%	-0.61%	0.12%	0.37%	-1.64%	-2.91%	-4.05%	-6.02%	Range:12.3%	BO: 26.51 R: 27.2	48	Bullish Engulfing	-52	24.11	-0.31	23.99	-0.43	24.27	-0.15	24.45	0.03	24.51	0.09	24.02	-0.40	23.71	-0.71	23.43	-0.99	22.95	-1.47
YESBANK	2024/09/19	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	22.95	32.85	15.70	0.22%	-0.09%	0.00%	-0.70%	-0.92%	-4.36%	-6.75%			Range:0%	BO: 0 R: 0	0		0	23.00	0.05	22.93	-0.02	22.95	0.00	22.79	-0.16	22.74	-0.21	21.95	-1.00	21.40	-1.55	NaN	NaN	NaN	NaN
YESBANK	2024/08/29	0.55	Sideways	Neutral, 200MA-Support, VWAP-Resist	23.73	32.85	15.70	-0.51%	0.59%	-0.08%	-1.01%	-1.43%	-1.26%	-3.29%	-5.27%	-9.82%	Range:12.3%	BO: 26.51 R: 27.2	41		-141	23.61	-0.12	23.87	0.14	23.71	-0.02	23.49	-0.24	23.39	-0.34	23.43	-0.30	22.95	-0.78	22.48	-1.25	21.40	-2.33
YESBANK	2024/09/12	0.97	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.43	32.85	15.70	-0.55%	0.30%	-0.13%	-0.47%	-2.05%	-2.94%	-6.32%			Range:6.9%	BO: 24.58 R: 25.1	44		-3	23.30	-0.13	23.50	0.07	23.40	-0.03	23.32	-0.11	22.95	-0.48	22.74	-0.69	21.95	-1.48	NaN	NaN	NaN	NaN
YESBANK	2024/10/01	0.70	Sideways	Bearish, VWAP-Resist	22.42	32.85	15.70	-2.50%	-2.10%	-5.17%	-3.93%	-3.88%					Range:6.1%	BO: 23.87 R: 24.41	32		-133	21.86	-0.56	21.95	-0.47	21.26	-1.16	21.54	-0.88	21.55	-0.87	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/16	1.25	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.50	32.85	15.70	-0.43%	-0.77%	-2.34%	-2.13%	-2.43%	-4.34%	-8.34%			Range:0%	BO: 0 R: 0	0		0	23.40	-0.10	23.32	-0.18	22.95	-0.55	23.00	-0.50	22.93	-0.57	22.48	-1.02	21.54	-1.96	NaN	NaN	NaN	NaN
YESBANK	2024/10/03	1.10	Sideways	Bearish, VWAP-Resist	21.86	32.85	15.70	0.41%	-2.74%	-1.46%	-1.42%	-2.01%					Range:8.2%	BO: 23.82 R: 24.41	26		-196	21.95	0.09	21.26	-0.60	21.54	-0.32	21.55	-0.31	21.42	-0.44	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/10/14	0.70	Sideways, T:▲ t:▼ MFI:▼ (-12.1M)	Bearish, VWAP-Resist	21.05	32.85	15.70	0.29%	0.00%	0.00%	1.47%	-4.11%	-6.45%	-1.47%	21.99%	13.49%	Range:10.4%	BO: 23.5 R: 24.02	24		-101	21.40	0.35	21.42	0.37	21.55	0.50	21.54	0.49	21.26	0.21	22.74	1.69	23.00	1.95	23.82	2.77	23.61	2.56
YESBANK	2024/09/13	1.07	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.30	32.85	15.70	0.86%	0.43%	0.09%	-1.50%	-1.29%	-2.40%	-8.76%			Range:6.9%	BO: 24.58 R: 24.94	42		-26	23.50	0.20	23.40	0.10	23.32	0.02	22.95	-0.35	23.00	-0.30	22.74	-0.56	21.26	-2.04	NaN	NaN	NaN	NaN
YESBANK	2024/04/19	1.14	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.95	32.85	15.70	5.22%	7.10%	6.26%	8.35%	9.19%	0.63%	-7.10%	-3.55%	-8.77%	Range:9.6%	BO: 25.4 R: 25.75	47		-92	25.20	1.25	25.65	1.70	25.45	1.50	25.95	2.00	26.15	2.20	24.10	0.15	22.25	-1.70	23.10	-0.85	21.85	-2.10
YESBANK	2024/10/04	1.30	Sideways	Bearish, VWAP-Support	21.95	32.85	15.70	-3.14%	-1.87%	-1.82%	-2.41%	-2.51%					Range:8.2%	BO: 23.82 R: 24.41	28		-167	21.26	-0.69	21.54	-0.41	21.55	-0.40	21.42	-0.53	21.40	-0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
YESBANK	2024/09/17	0.94	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.40	32.85	15.70	-0.34%	-1.92%	-1.71%	-2.01%	-1.92%	-4.19%	-7.91%			Range:0%	BO: 0 R: 0	0		0	23.32	-0.08	22.95	-0.45	23.00	-0.40	22.93	-0.47	22.95	-0.45	22.42	-0.98	21.55	-1.85	NaN	NaN	NaN	NaN
VOLTAS	2024/09/12	0.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1852.95	1856.85	806.70	3.70%	3.40%	2.76%	1.97%	4.12%	0.25%	-2.34%			Range:0%	BO: 0 R: 0	0		0	1921.55	68.60	1916.00	63.05	1904.05	51.10	1889.40	36.45	1929.20	76.25	1857.55	4.60	1809.60	-43.35	NaN	NaN	NaN	NaN
VOLTAS	2024/08/08	2.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1436.00	1560.00	806.70	-0.50%	10.21%	9.56%	7.96%	6.90%	17.73%	21.42%	27.44%	34.29%	Range:6.7%	BO: 1539.65 R: 1559.85	40		-90	1428.85	-7.15	1582.55	146.55	1573.35	137.35	1550.30	114.30	1535.15	99.15	1690.55	254.55	1743.65	307.65	1830.10	394.10	1928.40	492.40
VOLTAS	2024/07/29	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1516.20	1560.00	806.70	1.55%	1.41%	1.35%	-1.68%	-4.24%	4.38%	9.43%	17.95%	20.70%	Range:5.7%	BO: 1530.95 R: 1539.8	58		73	1539.65	23.45	1537.60	21.40	1536.65	20.45	1490.75	-25.45	1451.85	-64.35	1582.55	66.35	1659.15	142.95	1788.40	272.20	1830.10	313.90
VOLTAS	2024/09/18	0.38	Strong Up	Bullish, VWAP-Resist	1889.40	1935.00	806.70	2.11%	2.06%	-0.37%	1.32%	1.14%	-2.32%	-5.96%			Range:0%	BO: 0 R: 0	0		0	1929.20	39.80	1928.40	39.00	1882.45	-6.95	1914.40	25.00	1910.85	21.45	1845.65	-43.75	1776.70	-112.70	NaN	NaN	NaN	NaN
VOLTAS	2024/05/22	0.31	Strong Down	Bullish, VWAP-Support	1297.65	1502.30	806.70	3.84%	5.69%	8.75%	7.11%	5.98%	12.49%	11.53%	16.56%	11.33%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-48	1347.50	49.85	1371.55	73.90	1411.15	113.50	1389.85	92.20	1375.30	77.65	1459.70	162.05	1447.25	149.60	1512.60	214.95	1444.70	147.05
VOLTAS	2024/09/16	0.49	Strong Up	Bullish, VWAP-Resist	1916.00	1935.00	806.70	-0.62%	-1.39%	0.69%	0.65%	-1.75%	-3.70%	-6.01%			Range:0%	BO: 0 R: 0	0		0	1904.05	-11.95	1889.40	-26.60	1929.20	13.20	1928.40	12.40	1882.45	-33.55	1845.10	-70.90	1800.90	-115.10	NaN	NaN	NaN	NaN
VOLTAS	2024/07/10	0.60	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1485.05	1560.00	806.70	1.87%	2.35%	3.09%	2.47%	0.55%	-1.58%	3.47%	6.57%	13.84%	Range:6.0%	BO: 1536.15 R: 1560.0	57		2	1512.80	27.75	1520.00	34.95	1530.95	45.90	1521.70	36.65	1493.25	8.20	1461.60	-23.45	1536.65	51.60	1582.55	97.50	1690.55	205.50
VOLTAS	2024/09/20	1.40	Strong Up	Bullish, VWAP-Support	1928.40	1944.90	806.70	-2.38%	-0.73%	-0.91%	-3.67%	-3.20%	-8.88%	-6.94%			Range:0%	BO: 0 R: 0	0		0	1882.45	-45.95	1914.40	-14.00	1910.85	-17.55	1857.55	-70.85	1866.70	-61.70	1757.20	-171.20	1794.50	-133.90	NaN	NaN	NaN	NaN
VOLTAS	2024/09/17	0.50	Strong Up	Bullish, VWAP-Resist	1904.05	1935.00	806.70	-0.77%	1.32%	1.28%	-1.13%	0.54%	-2.60%	-6.17%			Range:0%	BO: 0 R: 0	0		0	1889.40	-14.65	1929.20	25.15	1928.40	24.35	1882.45	-21.60	1914.40	10.35	1854.55	-49.50	1786.50	-117.55	NaN	NaN	NaN	NaN
VOLTAS	2024/09/03	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1810.95	1828.75	806.70	-1.70%	-1.54%	-1.78%	0.39%	1.06%	5.14%	5.71%	-0.07%		Range:0%	BO: 0 R: 0	0		0	1780.25	-30.70	1783.15	-27.80	1778.65	-32.30	1817.95	7.00	1830.10	19.15	1904.05	93.10	1914.40	103.45	1809.60	-1.35	NaN	NaN
VOLTAS	2024/07/26	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1490.35	1560.00	806.70	1.73%	3.31%	3.17%	3.11%	0.03%	-4.13%	7.87%	18.88%	21.98%	Range:5.7%	BO: 1530.95 R: 1539.8	53		-21	1516.20	25.85	1539.65	49.30	1537.60	47.25	1536.65	46.30	1490.75	0.40	1428.85	-61.50	1607.70	117.35	1771.75	281.40	1817.95	327.60
VOLTAS	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	1276.05	1502.30	806.70	0.90%	2.02%	2.21%	2.15%	3.49%	7.48%	6.56%	14.47%	18.54%	Range:17.4%	BO: 1491.5 R: 1502.3	42	Bearish Engulfing	-141	1287.55	11.50	1301.85	25.80	1304.20	28.15	1303.45	27.40	1320.60	44.55	1371.55	95.50	1359.70	83.65	1460.75	184.70	1512.60	236.55
VOLTAS	2024/07/03	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1451.85	1560.00	806.70	-0.49%	0.06%	0.54%	1.18%	2.29%	2.85%	0.67%	0.00%	5.74%	Range:11.5%	BO: 1536.15 R: 1560.0	51		-111	1444.70	-7.15	1452.75	0.90	1459.65	7.80	1468.95	17.10	1485.05	33.20	1493.25	41.40	1461.60	9.75	1451.85	0.00	1535.15	83.30
VOLTAS	2024/09/11	0.53	Strong Up	Bullish, VWAP-Resist	1828.70	1846.00	806.70	1.33%	5.08%	4.77%	4.12%	3.32%	4.49%	0.93%	-1.87%		Range:0%	BO: 0 R: 0	0		0	1852.95	24.25	1921.55	92.85	1916.00	87.30	1904.05	75.35	1889.40	60.70	1910.85	82.15	1845.65	16.95	1794.50	-34.20	NaN	NaN
VOLTAS	2024/10/11	0.52	Strong Down	Bullish, 50MA-Support, VWAP-Support	1789.45	1944.90	806.70	0.28%									Range:8.9%	BO: 1929.2 R: 1944.9	46		-93	1794.50	5.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/09/06	0.60	Strong Up	Bullish, VWAP-Support	1778.65	1828.75	806.70	2.21%	2.89%	2.81%	4.18%	8.03%	8.42%	4.95%	0.44%		Range:0%	BO: 0 R: 0	0		0	1817.95	39.30	1830.10	51.45	1828.70	50.05	1852.95	74.30	1921.55	142.90	1928.40	149.75	1866.70	88.05	1786.50	7.85	NaN	NaN
VOLTAS	2024/08/30	1.02	Strong Up	Bullish, VWAP-Resist	1743.65	1818.15	806.70	1.49%	3.86%	2.10%	2.27%	2.01%	10.20%	10.60%	6.36%	2.92%	Range:0%	BO: 0 R: 0	0		0	1769.65	26.00	1810.95	67.30	1780.25	36.60	1783.15	39.50	1778.65	35.00	1921.55	177.90	1928.40	184.75	1854.55	110.90	1794.50	50.85
VOLTAS	2024/06/04	0.47	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1359.25	1502.30	806.70	7.39%	6.64%	6.79%	7.50%	7.47%	8.72%	10.02%	6.88%	9.86%	Range:14.4%	BO: 1491.5 R: 1502.3	52		-19	1459.70	100.45	1449.55	90.30	1451.50	92.25	1461.20	101.95	1460.75	101.50	1477.75	118.50	1495.40	136.15	1452.75	93.50	1493.25	134.00
VOLTAS	2024/05/23	1.13	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1347.50	1502.30	806.70	1.78%	4.72%	3.14%	2.06%	0.22%	7.57%	10.03%	11.65%	7.81%	Range:14.4%	BO: 1491.5 R: 1502.3	54	Cup and Handle	-6	1371.55	24.05	1411.15	63.65	1389.85	42.35	1375.30	27.80	1350.50	3.00	1449.55	102.05	1482.65	135.15	1504.50	157.00	1452.75	105.25
VOLTAS	2024/05/21	0.46	Strong Down	Bullish, VWAP-Resist	1295.60	1502.30	806.70	0.16%	4.01%	5.86%	8.92%	7.27%	4.91%	12.75%	14.79%	12.06%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-54	1297.65	2.05	1347.50	51.90	1371.55	75.95	1411.15	115.55	1389.85	94.25	1359.25	63.65	1460.75	165.15	1487.20	191.60	1451.85	156.25
VOLTAS	2024/05/17	1.04	Sideways	Bullish, VWAP-Resist	1288.30	1502.30	806.70	0.57%	0.73%	4.60%	6.46%	9.54%	9.16%	13.42%	15.19%	12.56%	Range:14.4%	BO: 1491.5 R: 1502.3	44	Bearish Engulfing	-58	1295.60	7.30	1297.65	9.35	1347.50	59.20	1371.55	83.25	1411.15	122.85	1406.30	118.00	1461.20	172.90	1484.05	195.75	1450.05	161.75
VOLTAS	2024/07/01	0.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.25	1560.00	806.70	0.40%	0.53%	0.03%	0.59%	1.07%	6.00%	2.72%	6.40%	8.94%	Range:12.1%	BO: 1536.15 R: 1560.0	49		-122	1450.05	5.80	1451.85	7.60	1444.70	0.45	1452.75	8.50	1459.65	15.40	1530.95	86.70	1483.50	39.25	1536.65	92.40	1573.35	129.10
VOLTAS	2024/09/02	0.56	Strong Up	Bullish, VWAP-Resist	1769.65	1821.05	806.70	2.33%	0.60%	0.76%	0.51%	2.73%	8.27%	6.37%	4.29%		Range:0%	BO: 0 R: 0	0		0	1810.95	41.30	1780.25	10.60	1783.15	13.50	1778.65	9.00	1817.95	48.30	1916.00	146.35	1882.45	112.80	1845.65	76.00	NaN	NaN
VOLTAS	2024/07/22	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1483.20	1560.00	806.70	0.02%	1.08%	-1.46%	0.48%	2.22%	-2.11%	6.70%	13.52%	22.10%	Range:5.7%	BO: 1530.95 R: 1539.8	52		-27	1483.50	0.30	1499.25	16.05	1461.60	-21.60	1490.35	7.15	1516.20	33.00	1451.85	-31.35	1582.55	99.35	1683.80	200.60	1810.95	327.75
VOLTAS	2024/05/15	0.25	Strong Up	Bullish, VWAP-Resist	1303.45	1502.30	806.70	1.32%	-1.16%	-0.60%	-0.44%	3.38%	3.61%	11.21%	17.85%	12.95%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-69	1320.60	17.15	1288.30	-15.15	1295.60	-7.85	1297.65	-5.80	1347.50	44.05	1350.50	47.05	1449.55	146.10	1536.15	232.70	1472.20	168.75
VOLTAS	2024/09/10	0.74	Strong Up	Bullish, VWAP-Support	1830.10	1837.90	806.70	-0.08%	1.25%	5.00%	4.69%	4.04%	4.61%	1.34%	-2.22%		Range:0%	BO: 0 R: 0	0		0	1828.70	-1.40	1852.95	22.85	1921.55	91.45	1916.00	85.90	1904.05	73.95	1914.40	84.30	1854.55	24.45	1789.45	-40.65	NaN	NaN
VOLTAS	2024/07/23	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1483.50	1560.00	806.70	1.06%	-1.48%	0.46%	2.20%	3.78%	-1.36%	6.06%	13.96%	20.00%	Range:5.7%	BO: 1530.95 R: 1539.8	52		-33	1499.25	15.75	1461.60	-21.90	1490.35	6.85	1516.20	32.70	1539.65	56.15	1463.30	-20.20	1573.35	89.85	1690.55	207.05	1780.25	296.75
VOLTAS	2024/10/01	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1854.55	1944.90	806.70	-0.48%	-2.42%	-5.25%	-2.89%	-3.67%					Range:8.3%	BO: 1929.2 R: 1944.9	55		-106	1845.65	-8.90	1809.60	-44.95	1757.20	-97.35	1800.90	-53.65	1786.50	-68.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/05/16	0.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1320.60	1502.30	806.70	-2.45%	-1.89%	-1.74%	2.04%	3.86%	2.96%	9.91%	11.90%	9.36%	Range:14.4%	BO: 1491.5 R: 1502.3	49		-54	1288.30	-32.30	1295.60	-25.00	1297.65	-22.95	1347.50	26.90	1371.55	50.95	1359.70	39.10	1451.50	130.90	1477.75	157.15	1444.25	123.65
VOLTAS	2024/07/11	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1512.80	1560.00	806.70	0.48%	1.20%	0.59%	-1.29%	-2.33%	-1.48%	-1.46%	4.00%	13.77%	Range:6.0%	BO: 1536.15 R: 1560.0	62		89	1520.00	7.20	1530.95	18.15	1521.70	8.90	1493.25	-19.55	1477.55	-35.25	1490.35	-22.45	1490.75	-22.05	1573.35	60.55	1721.05	208.25
VOLTAS	2024/05/10	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1287.55	1502.30	806.70	1.11%	1.29%	1.23%	2.57%	0.06%	9.60%	9.22%	12.40%	16.85%	Range:14.4%	BO: 1491.5 R: 1502.3	44		-146	1301.85	14.30	1304.20	16.65	1303.45	15.90	1320.60	33.05	1288.30	0.75	1411.15	123.60	1406.30	118.75	1447.25	159.70	1504.50	216.95
VOLTAS	2024/07/24	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1499.25	1560.00	806.70	-2.51%	-0.59%	1.13%	2.69%	2.56%	-1.96%	3.41%	14.79%	18.94%	Range:5.7%	BO: 1530.95 R: 1539.8	56		31	1461.60	-37.65	1490.35	-8.90	1516.20	16.95	1539.65	40.40	1537.60	38.35	1469.80	-29.45	1550.30	51.05	1721.05	221.80	1783.15	283.90
VOLTAS	2024/10/03	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1845.65	1944.90	806.70	-1.95%	-4.79%	-2.42%	-3.20%	-3.74%					Range:7.8%	BO: 1929.2 R: 1944.9	54		-130	1809.60	-36.05	1757.20	-88.45	1800.90	-44.75	1786.50	-59.15	1776.70	-68.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/10/04	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1809.60	1944.90	806.70	-2.90%	-0.48%	-1.28%	-1.82%	-1.11%					Range:7.8%	BO: 1929.2 R: 1944.9	48	Lorentzian-Sell	-142	1757.20	-52.40	1800.90	-8.70	1786.50	-23.10	1776.70	-32.90	1789.45	-20.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/07/12	1.04	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1520.00	1560.00	806.70	0.72%	0.11%	-1.76%	-2.79%	-2.42%	-0.25%	-4.48%	1.99%	14.69%	Range:6.0%	BO: 1536.15 R: 1560.0	63		123	1530.95	10.95	1521.70	1.70	1493.25	-26.75	1477.55	-42.45	1483.20	-36.80	1516.20	-3.80	1451.85	-68.15	1550.30	30.30	1743.25	223.25
VOLTAS	2024/09/30	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1845.10	1944.90	806.70	0.51%	0.03%	-1.92%	-4.76%	-2.40%					Range:9.6%	BO: 1929.2 R: 1944.9	54		-89	1854.55	9.45	1845.65	0.55	1809.60	-35.50	1757.20	-87.90	1800.90	-44.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/09/24	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1914.40	1944.90	806.70	-0.19%	-2.97%	-2.49%	-3.62%	-3.13%	-6.68%				Range:10.8%	BO: 1929.2 R: 1944.9	67		55	1910.85	-3.55	1857.55	-56.85	1866.70	-47.70	1845.10	-69.30	1854.55	-59.85	1786.50	-127.90	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/07/25	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1461.60	1560.00	806.70	1.97%	3.74%	5.34%	5.20%	5.13%	-1.75%	5.03%	19.27%	21.69%	Range:5.7%	BO: 1530.95 R: 1539.8	47		-56	1490.35	28.75	1516.20	54.60	1539.65	78.05	1537.60	76.00	1536.65	75.05	1436.00	-25.60	1535.15	73.55	1743.25	281.65	1778.65	317.05
VOLTAS	2024/07/04	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.70	1560.00	806.70	0.56%	1.03%	1.68%	2.79%	4.71%	2.27%	3.16%	1.29%	11.28%	Range:11.5%	BO: 1536.15 R: 1560.0	49		-128	1452.75	8.05	1459.65	14.95	1468.95	24.25	1485.05	40.35	1512.80	68.10	1477.55	32.85	1490.35	45.65	1463.30	18.60	1607.70	163.00
VOLTAS	2024/07/19	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1477.55	1560.00	806.70	0.38%	0.40%	1.47%	-1.08%	0.87%	0.89%	-3.30%	13.43%	19.77%	Range:5.7%	BO: 1530.95 R: 1560.0	51		15	1483.20	5.65	1483.50	5.95	1499.25	21.70	1461.60	-15.95	1490.35	12.80	1490.75	13.20	1428.85	-48.70	1675.95	198.40	1769.65	292.10
VOLTAS	2024/09/27	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1866.70	1944.90	806.70	-1.16%	-0.65%	-1.13%	-3.06%	-5.87%	-3.87%				Range:9.6%	BO: 1929.2 R: 1944.9	58		-57	1845.10	-21.60	1854.55	-12.15	1845.65	-21.05	1809.60	-57.10	1757.20	-109.50	1794.50	-72.20	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/09/19	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1929.20	1935.00	806.70	-0.04%	-2.42%	-0.77%	-0.95%	-3.71%	-6.20%	-7.24%			Range:0%	BO: 0 R: 0	0		0	1928.40	-0.80	1882.45	-46.75	1914.40	-14.80	1910.85	-18.35	1857.55	-71.65	1809.60	-119.60	1789.45	-139.75	NaN	NaN	NaN	NaN
VOLTAS	2024/09/09	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1817.95	1828.75	806.70	0.67%	0.59%	1.93%	5.70%	5.39%	3.55%	1.49%	-2.27%		Range:0%	BO: 0 R: 0	0		0	1830.10	12.15	1828.70	10.75	1852.95	35.00	1921.55	103.60	1916.00	98.05	1882.45	64.50	1845.10	27.15	1776.70	-41.25	NaN	NaN
VOLTAS	2024/10/10	0.63	Strong Down	Bullish, VWAP-Resist	1776.70	1944.90	806.70	0.72%	1.00%								Range:8.9%	BO: 1929.2 R: 1944.9	44		-104	1789.45	12.75	1794.50	17.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/07/02	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1450.05	1560.00	806.70	0.12%	-0.37%	0.19%	0.66%	1.30%	4.94%	3.39%	2.81%	6.91%	Range:11.5%	BO: 1536.15 R: 1560.0	50		-168	1451.85	1.80	1444.70	-5.35	1452.75	2.70	1459.65	9.60	1468.95	18.90	1521.70	71.65	1499.25	49.20	1490.75	40.70	1550.30	100.25
VOLTAS	2024/09/23	0.77	Strong Up	Bullish, VWAP-Resist	1882.45	1944.90	806.70	1.70%	1.51%	-1.32%	-0.84%	-1.98%	-4.33%				Range:12.4%	BO: 1929.2 R: 1944.9	64		52	1914.40	31.95	1910.85	28.40	1857.55	-24.90	1866.70	-15.75	1845.10	-37.35	1800.90	-81.55	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/05/27	1.44	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1411.15	1502.30	806.70	-1.51%	-2.54%	-4.30%	-3.65%	-0.34%	3.55%	8.86%	6.51%	4.10%	Range:14.4%	BO: 1491.5 R: 1502.3	63		173	1389.85	-21.30	1375.30	-35.85	1350.50	-60.65	1359.70	-51.45	1406.30	-4.85	1461.20	50.05	1536.15	125.00	1503.05	91.90	1468.95	57.80
VOLTAS	2024/07/09	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1468.95	1560.00	806.70	1.10%	2.99%	3.48%	4.22%	3.59%	2.06%	4.67%	-2.73%	14.63%	Range:6.0%	BO: 1536.15 R: 1560.0	54		-20	1485.05	16.10	1512.80	43.85	1520.00	51.05	1530.95	62.00	1521.70	52.75	1499.25	30.30	1537.60	68.65	1428.85	-40.10	1683.80	214.85
VOLTAS	2024/05/31	0.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1359.70	1502.30	806.70	3.43%	-0.03%	7.35%	6.61%	6.75%	10.21%	11.25%	6.78%	12.59%	Range:14.4%	BO: 1491.5 R: 1502.3	53	Cup and Handle	53	1406.30	46.60	1359.25	-0.45	1459.70	100.00	1449.55	89.85	1451.50	91.80	1498.50	138.80	1512.60	152.90	1451.85	92.15	1530.95	171.25
VOLTAS	2024/05/13	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1301.85	1502.30	806.70	0.18%	0.12%	1.44%	-1.04%	-0.48%	6.76%	4.41%	13.89%	14.87%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-117	1304.20	2.35	1303.45	1.60	1320.60	18.75	1288.30	-13.55	1295.60	-6.25	1389.85	88.00	1359.25	57.40	1482.65	180.80	1495.40	193.55
VOLTAS	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1389.20	1502.30	806.70	-5.07%	-8.14%	-7.32%	-6.29%	-6.12%	-6.59%	-1.00%	4.48%	6.83%	Range:18.3%	BO: 1491.5 R: 1502.3	58		2	1318.80	-70.40	1276.05	-113.15	1287.55	-101.65	1301.85	-87.35	1304.20	-85.00	1297.65	-91.55	1375.30	-13.90	1451.50	62.30	1484.05	94.85
VOLTAS	2024/09/05	0.28	Strong Up	Bullish, VWAP-Resist	1783.15	1828.75	806.70	-0.25%	1.95%	2.63%	2.55%	3.91%	8.19%	4.17%	1.00%		Range:0%	BO: 0 R: 0	0		0	1778.65	-4.50	1817.95	34.80	1830.10	46.95	1828.70	45.55	1852.95	69.80	1929.20	146.05	1857.55	74.40	1800.90	17.75	NaN	NaN
VOLTAS	2024/08/06	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1463.30	1560.00	806.70	0.44%	-1.87%	-2.35%	8.15%	7.52%	14.53%	21.08%	21.55%	29.12%	Range:5.7%	BO: 1539.65 R: 1559.85	45		-65	1469.80	6.50	1436.00	-27.30	1428.85	-34.45	1582.55	119.25	1573.35	110.05	1675.95	212.65	1771.75	308.45	1778.65	315.35	1889.40	426.10
VOLTAS	2024/10/08	1.46	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1800.90	1944.90	806.70	-0.80%	-1.34%	-0.64%	-0.36%						Range:8.9%	BO: 1929.2 R: 1944.9	47		-143	1786.50	-14.40	1776.70	-24.20	1789.45	-11.45	1794.50	-6.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/06/28	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1472.20	1560.00	806.70	-1.90%	-1.50%	-1.38%	-1.87%	-1.32%	3.25%	0.75%	4.44%	7.50%	Range:12.1%	BO: 1536.15 R: 1560.0	54		-21	1444.25	-27.95	1450.05	-22.15	1451.85	-20.35	1444.70	-27.50	1452.75	-19.45	1520.00	47.80	1483.20	11.00	1537.60	65.40	1582.55	110.35
VOLTAS	2024/10/14	0.70	Strong Down, T:▲ t:▲ MFI:▼ (-2.57M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1794.50	1944.90	806.70	-0.17%	-2.12%	-1.59%	-3.97%	-3.65%	-1.75%	-4.58%	-3.22%	-2.87%	Range:8.9%	BO: 1929.2 R: 1944.9	47		-53	1789.45	-5.05	1776.70	-17.80	1786.50	-8.00	1800.90	6.40	1757.20	-37.30	1866.70	72.20	1928.40	133.90	1828.70	34.20	1743.65	-50.85
VOLTAS	2024/08/05	1.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1451.85	1560.00	806.70	0.79%	1.24%	-1.09%	-1.58%	9.00%	14.28%	20.07%	22.82%	31.15%	Range:6.2%	BO: 1539.65 R: 1559.85	42		-126	1463.30	11.45	1469.80	17.95	1436.00	-15.85	1428.85	-23.00	1582.55	130.70	1659.15	207.30	1743.25	291.40	1783.15	331.30	1904.05	452.20
VOLTAS	2024/10/09	0.48	Strong Down	Bullish, VWAP-Resist	1786.50	1944.90	806.70	-0.55%	0.17%	0.45%							Range:8.9%	BO: 1929.2 R: 1944.9	46		-108	1776.70	-9.80	1789.45	2.95	1794.50	8.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/09/25	0.50	Strong Up	Bullish, VWAP-Support	1910.85	1944.90	806.70	-2.79%	-2.31%	-3.44%	-2.95%	-3.41%	-7.02%				Range:9.6%	BO: 1929.2 R: 1944.9	66		54	1857.55	-53.30	1866.70	-44.15	1845.10	-65.75	1854.55	-56.30	1845.65	-65.20	1776.70	-134.15	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/05/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1350.50	1502.30	806.70	0.68%	4.13%	0.65%	8.09%	7.33%	9.79%	10.12%	7.37%	12.55%	Range:14.4%	BO: 1491.5 R: 1502.3	52	Cup and Handle	48	1359.70	9.20	1406.30	55.80	1359.25	8.75	1459.70	109.20	1449.55	99.05	1482.65	132.15	1487.20	136.70	1450.05	99.55	1520.00	169.50
VOLTAS	2024/09/04	0.50	Strong Up	Bullish, VWAP-Resist	1780.25	1828.75	806.70	0.16%	-0.09%	2.12%	2.80%	2.72%	6.13%	7.34%	-1.29%		Range:0%	BO: 0 R: 0	0		0	1783.15	2.90	1778.65	-1.60	1817.95	37.70	1830.10	49.85	1828.70	48.45	1889.40	109.15	1910.85	130.60	1757.20	-23.05	NaN	NaN
VOLTAS	2024/08/09	0.94	Strong Down	Neutral, VWAP-Resist	1428.85	1560.00	806.70	10.76%	10.11%	8.50%	7.44%	12.52%	20.45%	23.85%	27.98%	31.75%	Range:7.2%	BO: 1539.65 R: 1559.85	39		-138	1582.55	153.70	1573.35	144.50	1550.30	121.45	1535.15	106.30	1607.70	178.85	1721.05	292.20	1769.65	340.80	1828.70	399.85	1882.45	453.60
VOLTAS	2024/08/07	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1469.80	1560.00	806.70	-2.30%	-2.79%	7.67%	7.05%	5.48%	14.56%	21.68%	23.69%	31.26%	Range:5.7%	BO: 1539.65 R: 1559.85	46		-55	1436.00	-33.80	1428.85	-40.95	1582.55	112.75	1573.35	103.55	1550.30	80.50	1683.80	214.00	1788.40	318.60	1817.95	348.15	1929.20	459.40
VOLTAS	2024/05/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1318.80	1502.30	806.70	-3.24%	-2.37%	-1.29%	-1.11%	-1.16%	2.18%	2.40%	10.80%	12.77%	Range:18.3%	BO: 1491.5 R: 1502.3	47		-126	1276.05	-42.75	1287.55	-31.25	1301.85	-16.95	1304.20	-14.60	1303.45	-15.35	1347.50	28.70	1350.50	31.70	1461.20	142.40	1487.20	168.40
VOLTAS	2024/07/08	1.05	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1459.65	1560.00	806.70	0.64%	1.74%	3.64%	4.13%	4.88%	1.63%	5.48%	-1.62%	14.82%	Range:6.0%	BO: 1536.15 R: 1560.0	52		-55	1468.95	9.30	1485.05	25.40	1512.80	53.15	1520.00	60.35	1530.95	71.30	1483.50	23.85	1539.65	80.00	1436.00	-23.65	1675.95	216.30
VOLTAS	2024/08/12	8.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1582.55	1598.00	806.70	-0.58%	-2.04%	-3.00%	1.59%	4.84%	10.15%	14.43%	17.09%	20.97%	Range:9.7%	BO: 1539.65 R: 1559.85	63	Lorentzian-Sell	116	1573.35	-9.20	1550.30	-32.25	1535.15	-47.40	1607.70	25.15	1659.15	76.60	1743.25	160.70	1810.95	228.40	1852.95	270.40	1914.40	331.85
VOLTAS	2024/10/07	1.09	Strong Up	Bullish, VWAP-Resist	1757.20	1944.90	806.70	2.49%	1.67%	1.11%	1.84%	2.12%					Range:8.9%	BO: 1929.2 R: 1944.9	41		-193	1800.90	43.70	1786.50	29.30	1776.70	19.50	1789.45	32.25	1794.50	37.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/05/24	0.84	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1371.55	1502.30	806.70	2.89%	1.33%	0.27%	-1.53%	-0.86%	5.83%	9.26%	9.03%	6.42%	Range:14.4%	BO: 1491.5 R: 1502.3	58		63	1411.15	39.60	1389.85	18.30	1375.30	3.75	1350.50	-21.05	1359.70	-11.85	1451.50	79.95	1498.50	126.95	1495.40	123.85	1459.65	88.10
VOLTAS	2024/06/27	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1503.05	1560.00	806.70	-2.05%	-3.91%	-3.53%	-3.41%	-3.88%	0.65%	-1.70%	2.44%	-4.94%	Range:12.1%	BO: 1536.15 R: 1560.0	60		44	1472.20	-30.85	1444.25	-58.80	1450.05	-53.00	1451.85	-51.20	1444.70	-58.35	1512.80	9.75	1477.55	-25.50	1539.65	36.60	1428.85	-74.20
VOLTAS	2024/09/13	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1921.55	1935.00	806.70	-0.29%	-0.91%	-1.67%	0.40%	0.36%	-2.85%	-8.55%			Range:0%	BO: 0 R: 0	0		0	1916.00	-5.55	1904.05	-17.50	1889.40	-32.15	1929.20	7.65	1928.40	6.85	1866.70	-54.85	1757.20	-164.35	NaN	NaN	NaN	NaN
VOLTAS	2024/07/05	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1452.75	1560.00	806.70	0.47%	1.12%	2.22%	4.13%	4.63%	2.10%	4.37%	1.17%	14.21%	Range:6.0%	BO: 1536.15 R: 1560.0	51		-93	1459.65	6.90	1468.95	16.20	1485.05	32.30	1512.80	60.05	1520.00	67.25	1483.20	30.45	1516.20	63.45	1469.80	17.05	1659.15	206.40
VOLTAS	2024/05/14	0.76	Strong Up	Bullish, VWAP-Resist	1304.20	1502.30	806.70	-0.06%	1.26%	-1.22%	-0.66%	-0.50%	5.45%	11.92%	14.90%	15.25%	Range:14.4%	BO: 1491.5 R: 1502.3	47		-81	1303.45	-0.75	1320.60	16.40	1288.30	-15.90	1295.60	-8.60	1297.65	-6.55	1375.30	71.10	1459.70	155.50	1498.50	194.30	1503.05	198.85
VOLTAS	2024/09/26	1.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1857.55	1944.90	806.70	0.49%	-0.67%	-0.16%	-0.64%	-2.58%	-3.67%				Range:9.6%	BO: 1929.2 R: 1944.9	57		-25	1866.70	9.15	1845.10	-12.45	1854.55	-3.00	1845.65	-11.90	1809.60	-47.95	1789.45	-68.10	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/08/02	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1490.75	1560.00	806.70	-2.61%	-1.84%	-1.41%	-3.67%	-4.15%	7.85%	15.45%	19.42%	28.53%	Range:6.2%	BO: 1539.65 R: 1559.85	50		-9	1451.85	-38.90	1463.30	-27.45	1469.80	-20.95	1436.00	-54.75	1428.85	-61.90	1607.70	116.95	1721.05	230.30	1780.25	289.50	1916.00	425.25
UPL	2024/09/03	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	602.20	634.90	447.80	0.94%	2.74%	1.26%	0.37%	2.82%	1.40%	0.26%	-0.48%		Range:0%	BO: 0 R: 0	0		0	607.85	5.65	618.70	16.50	609.80	7.60	604.40	2.20	619.20	17.00	610.65	8.45	603.75	1.55	599.30	-2.90	NaN	NaN
UPL	2024/05/06	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.40	634.90	447.80	-1.92%	-1.15%	-3.51%	3.83%	10.49%	5.94%	7.05%	11.17%	15.29%	Range:6.5%	BO: 508.45 R: 513.9	45		-72	474.10	-9.30	477.85	-5.55	466.45	-16.95	501.90	18.50	534.10	50.70	512.10	28.70	517.50	34.10	537.40	54.00	557.30	73.90
UPL	2024/10/09	0.41	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	577.60	634.90	447.80	1.18%	0.94%	0.18%							Range:7.1%	BO: 621.2 R: 625.0	40		-134	584.40	6.80	583.05	5.45	578.65	1.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/10/07	1.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.30	634.90	447.80	-0.60%	-0.47%	0.71%	0.47%	-0.28%					Range:6.6%	BO: 621.2 R: 625.0	41		-135	576.80	-3.50	577.60	-2.70	584.40	4.10	583.05	2.75	578.65	-1.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/20	2.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	587.10	634.90	447.80	0.97%	2.84%	2.12%	2.38%	4.01%	-1.16%	-1.44%			Range:7.3%	BO: 619.2 R: 623.7	46	Lorentzian-Sell	-176	592.80	5.70	603.75	16.65	599.55	12.45	601.10	14.00	610.65	23.55	580.30	-6.80	578.65	-8.45	NaN	NaN	NaN	NaN
UPL	2024/07/24	0.68	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	537.05	634.90	447.80	-1.42%	1.32%	3.00%	5.19%	6.52%	1.80%	1.08%	7.52%	15.20%	Range:6.3%	BO: 573.45 R: 580.3	38		-147	529.45	-7.60	544.15	7.10	553.15	16.10	564.90	27.85	572.05	35.00	546.70	9.65	542.85	5.80	577.45	40.40	618.70	81.65
UPL	2024/07/11	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	557.70	634.90	447.80	1.07%	1.32%	-0.07%	0.17%	-2.71%	-2.43%	-3.60%	-1.01%	3.54%	Range:4.1%	BO: 573.45 R: 580.3	51		-177	563.65	5.95	565.05	7.35	557.30	-0.40	558.65	0.95	542.60	-15.10	544.15	-13.55	537.60	-20.10	552.05	-5.65	577.45	19.75
UPL	2024/07/05	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.70	634.90	447.80	-0.93%	-1.53%	-2.25%	-2.62%	-1.58%	-4.76%	-3.41%	-4.54%	-1.14%	Range:7.8%	BO: 573.45 R: 580.3	63		59	567.40	-5.30	563.95	-8.75	559.80	-12.90	557.70	-15.00	563.65	-9.05	545.45	-27.25	553.15	-19.55	546.70	-26.00	566.15	-6.55
UPL	2024/09/13	0.47	Strong Up	Bullish, VWAP-Resist	611.40	634.90	447.80	0.39%	-0.12%	-1.03%	-2.72%	-3.97%	-0.12%	-5.09%			Range:0%	BO: 0 R: 0	0		0	613.80	2.40	610.65	-0.75	605.10	-6.30	594.80	-16.60	587.10	-24.30	610.65	-0.75	580.30	-31.10	NaN	NaN	NaN	NaN
UPL	2024/08/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	546.70	634.90	447.80	0.20%	1.45%	3.37%	0.98%	-0.70%	5.94%	5.69%	10.55%	8.80%	Range:7.6%	BO: 572.05 R: 577.0	48		-19	547.80	1.10	554.60	7.90	565.10	18.40	552.05	5.35	542.85	-3.85	579.15	32.45	577.80	31.10	604.40	57.70	594.80	48.10
UPL	2024/09/18	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	605.10	634.90	447.80	-1.70%	-2.97%	-2.03%	-0.22%	-0.92%	0.06%	-3.42%			Range:8.6%	BO: 619.2 R: 623.7	57		-26	594.80	-10.30	587.10	-18.00	592.80	-12.30	603.75	-1.35	599.55	-5.55	605.45	0.35	584.40	-20.70	NaN	NaN	NaN	NaN
UPL	2024/05/08	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	477.85	634.90	447.80	-2.39%	5.03%	11.77%	6.74%	7.73%	6.91%	5.91%	15.41%	18.44%	Range:6.8%	BO: 508.45 R: 513.9	42		-121	466.45	-11.40	501.90	24.05	534.10	56.25	510.05	32.20	514.80	36.95	510.85	33.00	506.10	28.25	551.50	73.65	565.95	88.10
UPL	2024/07/23	1.34	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	540.40	634.90	447.80	-0.62%	-2.03%	0.69%	2.36%	4.53%	-1.27%	2.16%	6.16%	12.48%	Range:5.8%	BO: 573.45 R: 580.3	40		-186	537.05	-3.35	529.45	-10.95	544.15	3.75	553.15	12.75	564.90	24.50	533.55	-6.85	552.05	11.65	573.70	33.30	607.85	67.45
UPL	2024/07/08	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.40	634.90	447.80	-0.61%	-1.34%	-1.71%	-0.66%	-0.41%	-4.76%	-0.44%	-3.45%	0.16%	Range:6.3%	BO: 573.45 R: 580.3	58		-23	563.95	-3.45	559.80	-7.60	557.70	-9.70	563.65	-3.75	565.05	-2.35	540.40	-27.00	564.90	-2.50	547.80	-19.60	568.30	0.90
UPL	2024/09/04	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	607.85	634.90	447.80	1.78%	0.32%	-0.57%	1.87%	0.52%	-0.45%	-1.37%	-4.53%		Range:0%	BO: 0 R: 0	0		0	618.70	10.85	609.80	1.95	604.40	-3.45	619.20	11.35	611.00	3.15	605.10	-2.75	599.55	-8.30	580.30	-27.55	NaN	NaN
UPL	2024/05/10	1.91	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	501.90	634.90	447.80	6.42%	1.62%	2.57%	1.61%	1.86%	4.59%	5.23%	9.59%	13.79%	Range:8.3%	BO: 508.45 R: 513.9	56		-23	534.10	32.20	510.05	8.15	514.80	12.90	510.00	8.10	511.25	9.35	524.95	23.05	528.15	26.25	550.05	48.15	571.10	69.20
UPL	2024/09/16	0.46	Strong Up	Bullish, VWAP-Support	613.80	634.90	447.80	-0.51%	-1.42%	-3.10%	-4.35%	-3.42%	-0.11%	-6.03%			Range:0%	BO: 0 R: 0	0		0	610.65	-3.15	605.10	-8.70	594.80	-19.00	587.10	-26.70	592.80	-21.00	613.15	-0.65	576.80	-37.00	NaN	NaN	NaN	NaN
UPL	2024/08/08	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	547.80	634.90	447.80	1.24%	3.16%	0.78%	-0.90%	1.01%	4.73%	9.23%	13.03%	7.17%	Range:7.6%	BO: 572.05 R: 577.0	49		17	554.60	6.80	565.10	17.30	552.05	4.25	542.85	-4.95	553.35	5.55	573.70	25.90	598.35	50.55	619.20	71.40	587.10	39.30
UPL	2024/09/12	0.64	Strong Up	Bullish, VWAP-Support	614.85	634.90	447.80	-0.56%	-0.17%	-0.68%	-1.59%	-3.26%	-2.24%	-2.53%			Range:0%	BO: 0 R: 0	0		0	611.40	-3.45	613.80	-1.05	610.65	-4.20	605.10	-9.75	594.80	-20.05	601.10	-13.75	599.30	-15.55	NaN	NaN	NaN	NaN
UPL	2024/09/25	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	599.55	634.90	447.80	0.26%	1.85%	2.27%	3.61%	0.98%	-2.53%				Range:6.7%	BO: 619.2 R: 623.7	53		-44	601.10	1.55	610.65	11.10	613.15	13.60	621.20	21.65	605.45	5.90	584.40	-15.15	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/10	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	619.20	634.90	447.80	-1.32%	-0.70%	-1.26%	-0.87%	-1.38%	-2.50%	0.32%	-5.84%		Range:0%	BO: 0 R: 0	0		0	611.00	-8.20	614.85	-4.35	611.40	-7.80	613.80	-5.40	610.65	-8.55	603.75	-15.45	621.20	2.00	583.05	-36.15	NaN	NaN
UPL	2024/10/11	0.27	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	583.05	634.90	447.80	-0.75%									Range:7.1%	BO: 621.2 R: 625.0	44		-80	578.65	-4.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/26	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Support	601.10	634.90	447.80	1.59%	2.00%	3.34%	0.72%	-0.30%	-3.00%				Range:6.7%	BO: 619.2 R: 623.7	53		-48	610.65	9.55	613.15	12.05	621.20	20.10	605.45	4.35	599.30	-1.80	583.05	-18.05	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/27	0.80	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.65	634.90	447.80	0.41%	1.73%	-0.85%	-1.86%	-4.97%	-5.24%				Range:6.7%	BO: 619.2 R: 623.7	58		35	613.15	2.50	621.20	10.55	605.45	-5.20	599.30	-11.35	580.30	-30.35	578.65	-32.00	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/02	1.23	Weak Up	Bullish, VWAP-Resist	599.50	634.90	447.80	0.45%	1.39%	3.20%	1.72%	0.82%	2.39%	-1.12%	0.99%		Range:0%	BO: 0 R: 0	0		0	602.20	2.70	607.85	8.35	618.70	19.20	609.80	10.30	604.40	4.90	613.80	14.30	592.80	-6.70	605.45	5.95	NaN	NaN
UPL	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	506.10	634.90	447.80	0.53%	4.36%	-2.01%	4.42%	6.18%	10.20%	11.83%	11.96%	11.37%	Range:12.7%	BO: 534.1 R: 540.0	50		-54	508.80	2.70	528.15	22.05	495.95	-10.15	528.45	22.35	537.40	31.30	557.70	51.60	565.95	59.85	566.65	60.55	563.65	57.55
UPL	2024/06/04	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	495.95	634.90	447.80	6.55%	8.36%	8.83%	11.20%	11.77%	12.37%	15.00%	15.48%	12.64%	Range:12.7%	BO: 534.1 R: 540.0	46	Bearish Engulfing	-189	528.45	32.50	537.40	41.45	539.75	43.80	551.50	55.55	554.30	58.35	557.30	61.35	570.35	74.40	572.70	76.75	558.65	62.70
UPL	2024/10/08	1.40	Sideways	Neutral, 50MA-Resist, VWAP-Resist	576.80	634.90	447.80	0.14%	1.32%	1.08%	0.32%						Range:7.1%	BO: 621.2 R: 625.0	40		-172	577.60	0.80	584.40	7.60	583.05	6.25	578.65	1.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	466.45	634.90	447.80	7.60%	14.50%	9.35%	10.37%	9.34%	10.58%	9.08%	18.83%	22.65%	Range:8.3%	BO: 508.45 R: 513.9	37		-139	501.90	35.45	534.10	67.65	510.05	43.60	514.80	48.35	510.00	43.55	515.80	49.35	508.80	42.35	554.30	87.85	572.10	105.65
UPL	2024/08/05	2.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	528.30	634.90	447.80	0.99%	3.48%	3.69%	4.98%	6.97%	7.16%	10.34%	17.11%	15.59%	Range:7.8%	BO: 572.7 R: 579.95	39		-97	533.55	5.25	546.70	18.40	547.80	19.50	554.60	26.30	565.10	36.80	566.15	37.85	582.95	54.65	618.70	90.40	610.65	82.35
UPL	2024/10/14	0.63	Weak Down, T:▲ t:▲ MFI:▼ (-5.37M)	Neutral, 50MA-Resist, VWAP-Resist	578.65	634.90	447.80	-0.96%	-1.65%	-2.76%	-4.36%	-7.01%	-14.34%	-12.51%	-10.97%	-9.56%	Range:7.1%	BO: 621.2 R: 625.0	41		-93	583.05	4.40	584.40	5.75	577.60	-1.05	576.80	-1.85	580.30	1.65	610.65	32.00	587.10	8.45	611.00	32.35	598.35	19.70
UPL	2024/09/17	0.45	Strong Up	Bullish, VWAP-Resist	610.65	634.90	447.80	-0.91%	-2.60%	-3.86%	-2.92%	-1.13%	1.73%	-5.41%			Range:9.5%	BO: 619.2 R: 623.7	60		45	605.10	-5.55	594.80	-15.85	587.10	-23.55	592.80	-17.85	603.75	-6.90	621.20	10.55	577.60	-33.05	NaN	NaN	NaN	NaN
UPL	2024/05/31	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	508.80	634.90	447.80	3.80%	-2.53%	3.86%	5.62%	6.08%	8.43%	12.44%	12.45%	11.06%	Range:12.7%	BO: 534.1 R: 540.0	51		-77	528.15	19.35	495.95	-12.85	528.45	19.65	537.40	28.60	539.75	30.95	551.70	42.90	572.10	63.30	572.15	63.35	565.05	56.25
UPL	2024/09/05	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	618.70	634.90	447.80	-1.44%	-2.31%	0.08%	-1.24%	-0.62%	-3.86%	-2.84%	-6.77%		Range:0%	BO: 0 R: 0	0		0	609.80	-8.90	604.40	-14.30	619.20	0.50	611.00	-7.70	614.85	-3.85	594.80	-23.90	601.10	-17.60	576.80	-41.90	NaN	NaN
UPL	2024/06/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.45	634.90	447.80	1.69%	2.14%	4.36%	4.89%	4.09%	7.67%	7.46%	7.37%	2.68%	Range:12.7%	BO: 534.1 R: 540.0	56		52	537.40	8.95	539.75	11.30	551.50	23.05	554.30	25.85	550.05	21.60	569.00	40.55	567.85	39.40	567.40	38.95	542.60	14.15
UPL	2024/07/26	0.73	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	544.15	634.90	447.80	1.65%	3.81%	5.13%	3.00%	-1.20%	1.92%	3.02%	6.23%	11.07%	Range:7.7%	BO: 573.45 R: 580.3	45	Bullish Engulfing	-81	553.15	9.00	564.90	20.75	572.05	27.90	560.45	16.30	537.60	-6.55	554.60	10.45	560.60	16.45	578.05	33.90	604.40	60.25
UPL	2024/09/06	1.32	Strong Up	Bullish, VWAP-Resist	609.80	634.90	447.80	-0.89%	1.54%	0.20%	0.83%	0.26%	-3.72%	0.14%	-5.28%		Range:0%	BO: 0 R: 0	0		0	604.40	-5.40	619.20	9.40	611.00	1.20	614.85	5.05	611.40	1.60	587.10	-22.70	610.65	0.85	577.60	-32.20	NaN	NaN
UPL	2024/09/24	0.89	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	603.75	634.90	447.80	-0.70%	-0.44%	1.14%	1.56%	2.89%	-4.33%				Range:6.7%	BO: 619.2 R: 623.7	55		-69	599.55	-4.20	601.10	-2.65	610.65	6.90	613.15	9.40	621.20	17.45	577.60	-26.15	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/30	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	564.90	634.90	447.80	1.27%	-0.79%	-4.83%	-6.48%	-5.55%	-2.27%	0.60%	5.92%	8.16%	Range:7.7%	BO: 573.45 R: 580.3	57		68	572.05	7.15	560.45	-4.45	537.60	-27.30	528.30	-36.60	533.55	-31.35	552.05	-12.85	568.30	3.40	598.35	33.45	611.00	46.10
UPL	2024/07/10	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	559.80	634.90	447.80	-0.38%	0.69%	0.94%	-0.45%	-0.21%	-5.42%	0.12%	0.95%	2.48%	Range:4.1%	BO: 573.45 R: 580.3	53		-248	557.70	-2.10	563.65	3.85	565.05	5.25	557.30	-2.50	558.65	-1.15	529.45	-30.35	560.45	0.65	565.10	5.30	573.70	13.90
UPL	2024/07/22	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	545.45	634.90	447.80	-0.93%	-1.54%	-2.93%	-0.24%	1.41%	-3.14%	3.60%	6.18%	10.40%	Range:5.4%	BO: 573.45 R: 580.3	43		-178	540.40	-5.05	537.05	-8.40	529.45	-16.00	544.15	-1.30	553.15	7.70	528.30	-17.15	565.10	19.65	579.15	33.70	602.20	56.75
UPL	2024/07/09	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	563.95	634.90	447.80	-0.74%	-1.11%	-0.05%	0.20%	-1.18%	-4.77%	1.44%	-1.66%	2.70%	Range:5.9%	BO: 573.45 R: 580.3	56		-104	559.80	-4.15	557.70	-6.25	563.65	-0.30	565.05	1.10	557.30	-6.65	537.05	-26.90	572.05	8.10	554.60	-9.35	579.15	15.20
UPL	2024/08/06	1.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	533.55	634.90	447.80	2.46%	2.67%	3.95%	5.91%	3.47%	6.51%	8.34%	14.29%	13.41%	Range:7.8%	BO: 572.7 R: 577.0	42		-59	546.70	13.15	547.80	14.25	554.60	21.05	565.10	31.55	552.05	18.50	568.30	34.75	578.05	44.50	609.80	76.25	605.10	71.55
UPL	2024/07/25	0.90	Weak Down	Neutral, VWAP-Resist	529.45	634.90	447.80	2.78%	4.48%	6.70%	8.05%	5.86%	3.47%	4.51%	10.10%	15.18%	Range:7.7%	BO: 573.45 R: 580.3	34		-156	544.15	14.70	553.15	23.70	564.90	35.45	572.05	42.60	560.45	31.00	547.80	18.35	553.35	23.90	582.95	53.50	609.80	80.35
UPL	2024/08/02	2.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.60	634.90	447.80	-1.73%	-0.75%	1.69%	1.90%	3.16%	4.28%	7.41%	13.07%	14.17%	Range:7.6%	BO: 572.7 R: 579.95	42	3 Outside Down	-43	528.30	-9.30	533.55	-4.05	546.70	9.10	547.80	10.20	554.60	17.00	560.60	23.00	577.45	39.85	607.85	70.25	613.80	76.20
UPL	2024/09/19	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	594.80	634.90	447.80	-1.29%	-0.34%	1.50%	0.80%	1.06%	0.76%	-1.98%			Range:8.2%	BO: 619.2 R: 623.7	50		-145	587.10	-7.70	592.80	-2.00	603.75	8.95	599.55	4.75	601.10	6.30	599.30	4.50	583.05	-11.75	NaN	NaN	NaN	NaN
UPL	2024/05/07	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.10	634.90	447.80	0.79%	-1.61%	5.86%	12.66%	7.58%	8.74%	9.10%	13.85%	20.02%	Range:6.8%	BO: 508.45 R: 513.9	40		-133	477.85	3.75	466.45	-7.65	501.90	27.80	534.10	60.00	510.05	35.95	515.55	41.45	517.25	43.15	539.75	65.65	569.00	94.90
UPL	2024/09/09	0.86	Strong Up	Bullish, VWAP-Resist	604.40	634.90	447.80	2.45%	1.09%	1.73%	1.16%	1.56%	-1.92%	1.45%	-3.31%		Range:0%	BO: 0 R: 0	0		0	619.20	14.80	611.00	6.60	614.85	10.45	611.40	7.00	613.80	9.40	592.80	-11.60	613.15	8.75	584.40	-20.00	NaN	NaN
UPL	2024/08/09	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.60	634.90	447.80	1.89%	-0.46%	-2.12%	-0.23%	1.08%	4.12%	8.10%	10.17%	6.89%	Range:7.6%	BO: 572.05 R: 577.0	52		53	565.10	10.50	552.05	-2.55	542.85	-11.75	553.35	-1.25	560.60	6.00	577.45	22.85	599.50	44.90	611.00	56.40	592.80	38.20
UPL	2024/07/29	2.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	553.15	634.90	447.80	2.12%	3.42%	1.32%	-2.81%	-4.49%	2.16%	2.35%	4.46%	11.94%	Range:7.7%	BO: 573.45 R: 580.3	51	3 Outside Up	19	564.90	11.75	572.05	18.90	560.45	7.30	537.60	-15.55	528.30	-24.85	565.10	11.95	566.15	13.00	577.80	24.65	619.20	66.05
UPL	2024/07/04	0.61	Weak Up	Bullish, VWAP-Resist	570.45	634.90	447.80	0.39%	-0.53%	-1.14%	-1.87%	-2.24%	-4.88%	-4.61%	-6.47%	-1.73%	Range:13.5%	BO: 573.45 R: 580.3	62		87	572.70	2.25	567.40	-3.05	563.95	-6.50	559.80	-10.65	557.70	-12.75	542.60	-27.85	544.15	-26.30	533.55	-36.90	560.60	-9.85
UPL	2024/10/01	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.20	634.90	447.80	-2.54%	-3.53%	-6.58%	-7.15%	-7.02%					Range:5.5%	BO: 619.2 R: 623.7	63		117	605.45	-15.75	599.30	-21.90	580.30	-40.90	576.80	-44.40	577.60	-43.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/16	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	557.30	634.90	447.80	0.24%	-2.64%	-2.13%	-3.03%	-3.63%	2.65%	-1.90%	0.59%	3.68%	Range:3.8%	BO: 573.45 R: 580.3	50		-94	558.65	1.35	542.60	-14.70	545.45	-11.85	540.40	-16.90	537.05	-20.25	572.05	14.75	546.70	-10.60	560.60	3.30	577.80	20.50
UPL	2024/07/12	1.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	563.65	634.90	447.80	0.25%	-1.13%	-0.89%	-3.73%	-3.23%	-1.86%	-6.27%	-3.69%	3.42%	Range:4.1%	BO: 573.45 R: 580.3	55		-75	565.05	1.40	557.30	-6.35	558.65	-5.00	542.60	-21.05	545.45	-18.20	553.15	-10.50	528.30	-35.35	542.85	-20.80	582.95	19.30
UPL	2024/07/19	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.60	634.90	447.80	0.53%	-0.41%	-1.02%	-2.42%	0.29%	-0.92%	2.21%	4.74%	10.49%	Range:5.4%	BO: 573.45 R: 580.3	40		-203	545.45	2.85	540.40	-2.20	537.05	-5.55	529.45	-13.15	544.15	1.55	537.60	-5.00	554.60	12.00	568.30	25.70	599.50	56.90
UPL	2024/09/30	0.75	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	613.15	634.90	447.80	1.31%	-1.26%	-2.26%	-5.36%	-5.93%					Range:5.2%	BO: 619.2 R: 623.7	59		71	621.20	8.05	605.45	-7.70	599.30	-13.85	580.30	-32.85	576.80	-36.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/18	0.47	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	558.65	634.90	447.80	-2.87%	-2.36%	-3.27%	-3.87%	-5.23%	0.32%	-1.94%	1.34%	7.11%	Range:3.0%	BO: 573.45 R: 580.3	51		-122	542.60	-16.05	545.45	-13.20	540.40	-18.25	537.05	-21.60	529.45	-29.20	560.45	1.80	547.80	-10.85	566.15	7.50	598.35	39.70
UPL	2024/07/02	0.75	Strong Up	Bullish, VWAP-Resist	566.65	634.90	447.80	0.97%	0.67%	1.07%	0.13%	-0.48%	-1.65%	-5.22%	-5.13%	-4.20%	Range:13.5%	BO: 573.45 R: 578.7	60	Bearish Engulfing	55	572.15	5.50	570.45	3.80	572.70	6.05	567.40	0.75	563.95	-2.70	557.30	-9.35	537.05	-29.60	537.60	-29.05	542.85	-23.80
UPL	2024/07/03	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	572.15	634.90	447.80	-0.30%	0.10%	-0.83%	-1.43%	-2.16%	-2.36%	-7.46%	-7.66%	-3.29%	Range:13.5%	BO: 573.45 R: 580.3	63		73	570.45	-1.70	572.70	0.55	567.40	-4.75	563.95	-8.20	559.80	-12.35	558.65	-13.50	529.45	-42.70	528.30	-43.85	553.35	-18.80
UPL	2024/10/03	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	605.45	634.90	447.80	-1.02%	-4.15%	-4.73%	-4.60%	-3.48%					Range:5.5%	BO: 621.2 R: 625.0	53		43	599.30	-6.15	580.30	-25.15	576.80	-28.65	577.60	-27.85	584.40	-21.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/09/23	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	592.80	634.90	447.80	1.85%	1.14%	1.40%	3.01%	3.43%	-2.70%				Range:7.3%	BO: 619.2 R: 623.7	50		-161	603.75	10.95	599.55	6.75	601.10	8.30	610.65	17.85	613.15	20.35	576.80	-16.00	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/10/10	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	584.40	634.90	447.80	-0.23%	-0.98%								Range:7.1%	BO: 621.2 R: 625.0	44		-74	583.05	-1.35	578.65	-5.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/15	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Support	565.05	634.90	447.80	-1.37%	-1.13%	-3.97%	-3.47%	-4.36%	-0.03%	-5.57%	-2.07%	2.30%	Range:3.8%	BO: 573.45 R: 580.3	56		-60	557.30	-7.75	558.65	-6.40	542.60	-22.45	545.45	-19.60	540.40	-24.65	564.90	-0.15	533.55	-31.50	553.35	-11.70	578.05	13.00
UPL	2024/09/11	0.54	Strong Up	Bullish, VWAP-Resist	611.00	634.90	447.80	0.63%	0.07%	0.46%	-0.06%	-0.97%	-1.87%	-0.91%	-5.29%		Range:0%	BO: 0 R: 0	0		0	614.85	3.85	611.40	0.40	613.80	2.80	610.65	-0.35	605.10	-5.90	599.55	-11.45	605.45	-5.55	578.65	-32.35	NaN	NaN
UPL	2024/08/30	2.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	598.35	634.90	447.80	0.19%	0.64%	1.59%	3.40%	1.91%	2.18%	-1.88%	3.82%	-3.29%	Range:0%	BO: 0 R: 0	0		0	599.50	1.15	602.20	3.85	607.85	9.50	618.70	20.35	609.80	11.45	611.40	13.05	587.10	-11.25	621.20	22.85	578.65	-19.70
UPL	2024/10/04	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	599.30	634.90	447.80	-3.17%	-3.75%	-3.62%	-2.49%	-2.71%					Range:5.5%	BO: 621.2 R: 625.0	50		-14	580.30	-19.00	576.80	-22.50	577.60	-21.70	584.40	-14.90	583.05	-16.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/04/30	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support	738.00	763.95	548.60	-0.90%	-0.39%	-0.72%	-2.21%	-2.32%	-1.08%	12.46%	18.96%	35.36%	Range:9.6%	BO: 757.1 R: 763.95	62		83	731.35	-6.65	735.10	-2.90	732.65	-5.35	721.70	-16.30	720.85	-17.15	730.05	-7.95	829.95	91.95	877.95	139.95	998.95	260.95
UNOMINDA	2024/08/05	2.08	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	974.90	1207.30	548.60	-0.49%	1.76%	1.09%	3.21%	7.20%	18.89%	14.44%	16.21%	7.95%	Range:18.2%	BO: 1163.9 R: 1198.8	39		-150	970.15	-4.75	992.05	17.15	985.55	10.65	1006.20	31.30	1045.05	70.15	1159.05	184.15	1115.65	140.75	1132.90	158.00	1052.45	77.55
UNOMINDA	2024/07/31	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1041.00	1207.30	548.60	-0.20%	-2.17%	-6.35%	-6.81%	-4.70%	6.34%	9.30%	12.23%	-1.43%	Range:18.2%	BO: 1163.95 R: 1207.3	52		82	1038.90	-2.10	1018.40	-22.60	974.90	-66.10	970.15	-70.85	992.05	-48.95	1107.00	66.00	1137.85	96.85	1168.30	127.30	1026.10	-14.90
UNOMINDA	2024/04/23	0.31	Strong Up	Bullish, VWAP-Support	726.75	763.95	548.60	-0.75%	-1.36%	-0.28%	0.19%	1.55%	-0.81%	0.45%	15.20%	34.05%	Range:16.5%	BO: 757.1 R: 763.95	60		6	721.30	-5.45	716.85	-9.90	724.75	-2.00	728.10	1.35	738.00	11.25	720.85	-5.90	730.05	3.30	837.20	110.45	974.20	247.45
UNOMINDA	2024/10/01	1.50	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1082.45	1255.00	548.60	-3.58%	-3.82%	-8.28%	-8.17%	-6.41%					Range:0%	BO: 0 R: 0	0		0	1043.70	-38.75	1041.10	-41.35	992.80	-89.65	994.00	-88.45	1013.10	-69.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/02	3.50	Strong Up	Bullish, VWAP-Resist	1168.30	1255.00	548.60	0.33%	-0.06%	-3.03%	-5.70%	-8.33%	-8.90%	-2.42%	-10.67%		Range:0%	BO: 0 R: 0	0		0	1172.10	3.80	1167.60	-0.70	1132.90	-35.40	1101.70	-66.60	1071.00	-97.30	1064.30	-104.00	1140.00	-28.30	1043.70	-124.60	NaN	NaN
UNOMINDA	2024/08/12	0.63	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1045.05	1207.30	548.60	0.27%	5.93%	10.66%	12.33%	10.91%	6.76%	12.16%	-1.81%	10.58%	Range:10.1%	BO: 1059.5 R: 1076.85	55		38	1047.90	2.85	1107.00	61.95	1156.45	111.40	1173.90	128.85	1159.05	114.00	1115.65	70.60	1172.10	127.05	1026.10	-18.95	1155.65	110.60
UNOMINDA	2024/10/08	1.47	Strong Down	Neutral, VWAP-Support	994.00	1255.00	548.60	1.92%	0.89%	-0.83%	2.83%						Range:14.1%	BO: 1155.65 R: 1178.55	34		-144	1013.10	19.10	1002.85	8.85	985.75	-8.25	1022.15	28.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/09	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1071.00	1255.00	548.60	-3.26%	-4.11%	-4.19%	-1.23%	-0.63%	6.44%	2.86%	-6.36%		Range:16.0%	BO: 1255.0 R: 0	43		-155	1036.10	-34.90	1027.00	-44.00	1026.10	-44.90	1057.85	-13.15	1064.30	-6.70	1140.00	69.00	1101.65	30.65	1002.85	-68.15	NaN	NaN
UNOMINDA	2024/09/27	0.59	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1115.90	1255.00	548.60	-1.28%	-3.00%	-6.47%	-6.70%	-11.03%	-8.40%				Range:0%	BO: 0 R: 0	0		0	1101.65	-14.25	1082.45	-33.45	1043.70	-72.20	1041.10	-74.80	992.80	-123.10	1022.15	-93.75	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/10/03	1.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1043.70	1255.00	548.60	-0.25%	-4.88%	-4.76%	-2.93%	-3.91%					Range:12.5%	BO: 1172.1 R: 1183.9	40		-75	1041.10	-2.60	992.80	-50.90	994.00	-49.70	1013.10	-30.60	1002.85	-40.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/08/02	0.47	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1018.40	1207.30	548.60	-4.27%	-4.74%	-2.59%	-3.23%	-1.20%	15.27%	7.84%	14.65%	4.51%	Range:18.2%	BO: 1163.95 R: 1198.8	47		0	974.90	-43.50	970.15	-48.25	992.05	-26.35	985.55	-32.85	1006.20	-12.20	1173.90	155.50	1098.20	79.80	1167.60	149.20	1064.30	45.90
UNOMINDA	2024/08/01	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1038.90	1207.30	548.60	-1.97%	-6.16%	-6.62%	-4.51%	-5.14%	11.31%	7.41%	12.82%	1.82%	Range:18.2%	BO: 1163.95 R: 1207.3	51		45	1018.40	-20.50	974.90	-64.00	970.15	-68.75	992.05	-46.85	985.55	-53.35	1156.45	117.55	1115.85	76.95	1172.10	133.20	1057.85	18.95
UNOMINDA	2024/07/09	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1110.10	1207.30	548.60	-4.49%	-4.89%	-7.94%	-7.62%	-8.01%	-7.81%	-6.22%	-9.36%	2.50%	Range:18.6%	BO: 1163.95 R: 1207.3	64	3 Outside Down	0	1060.25	-49.85	1055.85	-54.25	1022.00	-88.10	1025.50	-84.60	1021.15	-88.95	1023.45	-86.65	1041.00	-69.10	1006.20	-103.90	1137.85	27.75
UNOMINDA	2024/09/26	0.72	Weak Down	Bullish, VWAP-Resist	1150.00	1255.00	548.60	-2.97%	-4.20%	-5.87%	-9.24%	-9.47%	-14.28%				Range:0%	BO: 0 R: 0	0		0	1115.90	-34.10	1101.65	-48.35	1082.45	-67.55	1043.70	-106.30	1041.10	-108.90	985.75	-164.25	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/05/14	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	738.60	763.95	548.60	-1.16%	-1.43%	1.47%	2.82%	2.59%	17.26%	16.58%	41.18%	45.04%	Range:2.9%	BO: 738.0 R: 749.9	61		118	730.05	-8.55	728.05	-10.55	749.45	10.85	759.45	20.85	757.75	19.15	866.05	127.45	861.05	122.45	1042.75	304.15	1071.25	332.65
UNOMINDA	2024/05/06	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Support	732.65	763.95	548.60	-1.49%	-1.61%	-0.79%	-0.44%	-0.23%	3.66%	12.28%	32.97%	44.10%	Range:8.8%	BO: 757.1 R: 763.95	59		80	721.70	-10.95	720.85	-11.80	726.85	-5.80	729.45	-3.20	730.95	-1.70	759.45	26.80	822.60	89.95	974.20	241.55	1055.75	323.10
UNOMINDA	2024/05/16	1.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	728.05	763.95	548.60	2.94%	4.31%	4.08%	14.00%	16.13%	16.78%	32.33%	45.01%	56.90%	Range:2.9%	BO: 738.6 R: 744.95	54	3 Outside Down	41	749.45	21.40	759.45	31.40	757.75	29.70	829.95	101.90	845.50	117.45	850.25	122.20	963.40	235.35	1055.75	327.70	1142.30	414.25
UNOMINDA	2024/09/11	1.10	Sideways	Neutral, VWAP-Support	1027.00	1255.00	548.60	-0.09%	3.00%	3.63%	2.48%	0.35%	12.01%	1.63%	-0.47%		Range:12.5%	BO: 1255.0 R: 0	37		-183	1026.10	-0.90	1057.85	30.85	1064.30	37.30	1052.45	25.45	1030.55	3.55	1150.35	123.35	1043.70	16.70	1022.15	-4.85	NaN	NaN
UNOMINDA	2024/10/09	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1013.10	1255.00	548.60	-1.01%	-2.70%	0.89%							Range:14.1%	BO: 1155.65 R: 1178.55	38		-98	1002.85	-10.25	985.75	-27.35	1022.15	9.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/05/15	2.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	730.05	763.95	548.60	-0.27%	2.66%	4.03%	3.79%	13.68%	17.92%	33.44%	46.66%	49.59%	Range:2.9%	BO: 738.6 R: 749.9	55	Bearish Engulfing	47	728.05	-2.00	749.45	19.40	759.45	29.40	757.75	27.70	829.95	99.90	860.90	130.85	974.20	244.15	1070.70	340.65	1092.05	362.00
UNOMINDA	2024/07/19	1.29	Strong Down	Bullish, 50MA-Support, VWAP-Resist	952.60	1207.30	548.60	2.75%	6.17%	7.44%	6.66%	9.42%	6.91%	5.63%	22.61%	22.64%	Range:18.2%	BO: 1163.95 R: 1207.3	35		-135	978.80	26.20	1011.35	58.75	1023.45	70.85	1016.05	63.45	1042.35	89.75	1018.40	65.80	1006.20	53.60	1167.95	215.35	1168.30	215.70
UNOMINDA	2024/09/30	0.95	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1101.65	1255.00	548.60	-1.74%	-5.26%	-5.50%	-9.88%	-9.77%					Range:0%	BO: 0 R: 0	0		0	1082.45	-19.20	1043.70	-57.95	1041.10	-60.55	992.80	-108.85	994.00	-107.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/23	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1140.00	1255.00	548.60	1.37%	0.91%	0.88%	-2.11%	-3.36%	-12.81%				Range:0%	BO: 0 R: 0	0		0	1155.65	15.65	1150.35	10.35	1150.00	10.00	1115.90	-24.10	1101.65	-38.35	994.00	-146.00	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/08/30	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1173.90	1207.30	548.60	-0.48%	-0.15%	-0.54%	-3.49%	-6.15%	-9.89%	-4.10%	-7.79%	-12.93%	Range:0%	BO: 0 R: 0	0		0	1168.30	-5.60	1172.10	-1.80	1167.60	-6.30	1132.90	-41.00	1101.70	-72.20	1057.85	-116.05	1125.75	-48.15	1082.45	-91.45	1022.15	-151.75
UNOMINDA	2024/07/12	1.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1022.00	1207.30	548.60	0.34%	-0.08%	-2.76%	-6.79%	-4.23%	3.63%	-4.61%	8.32%	9.16%	Range:14.4%	BO: 1163.95 R: 1207.3	46		-114	1025.50	3.50	1021.15	-0.85	993.75	-28.25	952.60	-69.40	978.80	-43.20	1059.10	37.10	974.90	-47.10	1107.00	85.00	1115.65	93.65
UNOMINDA	2024/07/26	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1042.35	1207.30	548.60	1.61%	1.65%	-0.13%	-0.33%	-2.30%	-3.47%	12.62%	8.23%	2.75%	Range:18.2%	BO: 1163.95 R: 1207.3	53		-4	1059.10	16.75	1059.50	17.15	1041.00	-1.35	1038.90	-3.45	1018.40	-23.95	1006.20	-36.15	1173.90	131.55	1128.15	85.80	1071.00	28.65
UNOMINDA	2024/05/02	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	731.35	763.95	548.60	0.51%	0.18%	-1.32%	-1.44%	-0.62%	-0.45%	15.61%	15.51%	42.58%	Range:9.6%	BO: 757.1 R: 763.95	59	Bearish Engulfing	87	735.10	3.75	732.65	1.30	721.70	-9.65	720.85	-10.50	726.85	-4.50	728.05	-3.30	845.50	114.15	844.75	113.40	1042.75	311.40
UNOMINDA	2024/09/24	0.69	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1155.65	1255.00	548.60	-0.46%	-0.49%	-3.44%	-4.67%	-6.33%	-12.34%				Range:0%	BO: 0 R: 0	0		0	1150.35	-5.30	1150.00	-5.65	1115.90	-39.75	1101.65	-54.00	1082.45	-73.20	1013.10	-142.55	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/07/10	0.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1060.25	1207.30	548.60	-0.41%	-3.61%	-3.28%	-3.69%	-6.27%	-4.17%	-2.01%	-1.43%	5.24%	Range:18.6%	BO: 1163.95 R: 1207.3	53		-56	1055.85	-4.40	1022.00	-38.25	1025.50	-34.75	1021.15	-39.10	993.75	-66.50	1016.05	-44.20	1038.90	-21.35	1045.05	-15.20	1115.85	55.60
UNOMINDA	2024/05/09	1.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	726.85	763.95	548.60	0.36%	0.56%	1.62%	0.44%	0.17%	16.32%	16.98%	35.70%	48.13%	Range:5.3%	BO: 757.1 R: 763.95	55		60	729.45	2.60	730.95	4.10	738.60	11.75	730.05	3.20	728.05	1.20	845.50	118.65	850.25	123.40	986.30	259.45	1076.65	349.80
UNOMINDA	2024/07/29	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.10	1207.30	548.60	0.04%	-1.71%	-1.91%	-3.84%	-7.95%	-1.33%	9.44%	6.40%	-2.17%	Range:18.2%	BO: 1163.95 R: 1207.3	55	Momentum Gainer	55	1059.50	0.40	1041.00	-18.10	1038.90	-20.20	1018.40	-40.70	974.90	-84.20	1045.05	-14.05	1159.05	99.95	1126.85	67.75	1036.10	-23.00
UNOMINDA	2024/09/06	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1101.70	1255.00	548.60	-2.79%	-5.95%	-6.78%	-6.86%	-3.98%	2.18%	1.29%	-8.04%		Range:16.0%	BO: 1255.0 R: 0	48		-88	1071.00	-30.70	1036.10	-65.60	1027.00	-74.70	1026.10	-75.60	1057.85	-43.85	1125.75	24.05	1115.90	14.20	1013.10	-88.60	NaN	NaN
UNOMINDA	2024/10/10	0.92	Weak Down	Neutral, VWAP-Resist	1002.85	1255.00	548.60	-1.71%	1.92%								Range:14.1%	BO: 1155.65 R: 1178.55	37	Bearish Engulfing	-95	985.75	-17.10	1022.15	19.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/10/14	1.75	Strong Down, T:▲ t:▲ MFI:▼ (-1.5M)	Neutral, VWAP-Support, BullCross-VWAP	1022.15	1255.00	548.60	-0.41%	-0.60%	0.00%	1.03%	-3.49%	-2.74%	-2.73%	7.24%	12.38%	Range:14.7%	BO: 1155.65 R: 1178.55	43		-66	985.75	-36.40	1002.85	-19.30	1013.10	-9.05	994.00	-28.15	992.80	-29.35	1115.90	93.75	1125.75	103.60	1027.00	4.85	1173.90	151.75
UNOMINDA	2024/05/17	1.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	749.45	763.95	548.60	1.33%	1.11%	10.74%	12.82%	11.71%	17.15%	26.41%	43.97%	53.45%	Range:4.3%	BO: 738.6 R: 744.95	63	Bullish Engulfing	238	759.45	10.00	757.75	8.30	829.95	80.50	845.50	96.05	837.20	87.75	877.95	128.50	947.35	197.90	1079.00	329.55	1150.05	400.60
UNOMINDA	2024/10/04	0.52	Weak Down	Neutral, VWAP-Resist	1041.10	1255.00	548.60	-4.64%	-4.52%	-2.69%	-3.67%	-5.32%					Range:12.1%	BO: 1167.6 R: 1183.9	40		-86	992.80	-48.30	994.00	-47.10	1013.10	-28.00	1002.85	-38.25	985.75	-55.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/05/03	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	735.10	763.95	548.60	-0.33%	-1.82%	-1.94%	-1.12%	-0.77%	1.95%	13.89%	17.13%	45.65%	Range:8.8%	BO: 757.1 R: 763.95	60		83	732.65	-2.45	721.70	-13.40	720.85	-14.25	726.85	-8.25	729.45	-5.65	749.45	14.35	837.20	102.10	861.05	125.95	1070.70	335.60
UNOMINDA	2024/07/30	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1059.50	1207.30	548.60	-1.75%	-1.94%	-3.88%	-7.98%	-8.43%	-1.09%	10.24%	10.80%	-3.07%	Range:18.2%	BO: 1163.95 R: 1207.3	56		101	1041.00	-18.50	1038.90	-20.60	1018.40	-41.10	974.90	-84.60	970.15	-89.35	1047.90	-11.60	1167.95	108.45	1173.90	114.40	1027.00	-32.50
UNOMINDA	2024/04/25	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	716.85	763.95	548.60	1.10%	1.57%	2.95%	2.02%	2.55%	1.76%	4.55%	20.81%	32.15%	Range:14.3%	BO: 757.1 R: 763.95	55		-100	724.75	7.90	728.10	11.25	738.00	21.15	731.35	14.50	735.10	18.25	729.45	12.60	749.45	32.60	866.05	149.20	947.35	230.50
UNOMINDA	2024/09/03	1.06	Strong Up	Bullish, VWAP-Support	1172.10	1255.00	548.60	-0.38%	-3.34%	-6.01%	-8.63%	-11.60%	-10.21%	-1.40%	-11.18%		Range:0%	BO: 0 R: 0	0		0	1167.60	-4.50	1132.90	-39.20	1101.70	-70.40	1071.00	-101.10	1036.10	-136.00	1052.45	-119.65	1155.65	-16.45	1041.10	-131.00	NaN	NaN
UNOMINDA	2024/06/28	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1092.05	1188.00	548.60	4.60%	5.31%	6.58%	6.28%	6.58%	-6.41%	-10.37%	-4.67%	-4.30%	Range:22.6%	BO: 1081.05 R: 1188.0	75	3 Outside Up	69	1142.30	50.25	1150.05	58.00	1163.95	71.90	1160.60	68.55	1163.90	71.85	1022.00	-70.05	978.80	-113.25	1041.00	-51.05	1045.05	-47.00
UNOMINDA	2024/07/25	0.27	Strong Down	Bullish, VWAP-Resist	1016.05	1207.30	548.60	2.59%	4.24%	4.28%	2.46%	2.25%	-3.00%	13.82%	9.80%	8.43%	Range:18.2%	BO: 1163.95 R: 1207.3	48		-38	1042.35	26.30	1059.10	43.05	1059.50	43.45	1041.00	24.95	1038.90	22.85	985.55	-30.50	1156.45	140.40	1115.65	99.60	1101.70	85.65
UNOMINDA	2024/07/18	1.33	Sideways	Bullish, VWAP-Resist	993.75	1207.30	548.60	-4.14%	-1.50%	1.77%	2.99%	2.24%	4.54%	-0.83%	16.63%	18.13%	Range:14.6%	BO: 1163.95 R: 1207.3	41		-115	952.60	-41.15	978.80	-14.95	1011.35	17.60	1023.45	29.70	1016.05	22.30	1038.90	45.15	985.55	-8.20	1159.05	165.30	1173.90	180.15
UNOMINDA	2024/07/24	0.76	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1023.45	1207.30	548.60	-0.72%	1.85%	3.48%	3.52%	1.71%	-3.07%	8.16%	7.30%	10.69%	Range:18.2%	BO: 1163.95 R: 1207.3	49		-39	1016.05	-7.40	1042.35	18.90	1059.10	35.65	1059.50	36.05	1041.00	17.55	992.05	-31.40	1107.00	83.55	1098.20	74.75	1132.90	109.45
UNOMINDA	2024/07/08	1.05	Strong Up	Bullish, VWAP-Resist	1124.45	1207.30	548.60	-1.28%	-5.71%	-6.10%	-9.11%	-8.80%	-10.06%	-5.78%	-12.35%	3.87%	Range:18.6%	BO: 1163.95 R: 1207.3	68	Bearish Engulfing	59	1110.10	-14.35	1060.25	-64.20	1055.85	-68.60	1022.00	-102.45	1025.50	-98.95	1011.35	-113.10	1059.50	-64.95	985.55	-138.90	1167.95	43.50
UNOMINDA	2024/10/11	1.12	Weak Down	Neutral, VWAP-Resist	985.75	1255.00	548.60	3.69%									Range:14.7%	BO: 1155.65 R: 1178.55	34	3 Outside Down	-94	1022.15	36.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/04/29	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	728.10	763.95	548.60	1.36%	0.45%	0.96%	0.62%	-0.88%	1.44%	4.07%	16.78%	36.92%	Range:11.0%	BO: 757.1 R: 763.95	59		-16	738.00	9.90	731.35	3.25	735.10	7.00	732.65	4.55	721.70	-6.40	738.60	10.50	757.75	29.65	850.25	122.15	996.90	268.80
UNOMINDA	2024/09/25	0.52	Weak Down	Bullish, VWAP-Resist	1150.35	1255.00	548.60	-0.03%	-2.99%	-4.23%	-5.90%	-9.27%	-12.82%				Range:0%	BO: 0 R: 0	0		0	1150.00	-0.35	1115.90	-34.45	1101.65	-48.70	1082.45	-67.90	1043.70	-106.65	1002.85	-147.50	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/04	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1167.60	1255.00	548.60	-2.97%	-5.64%	-8.27%	-11.26%	-12.04%	-11.74%	-1.48%	-14.97%		Range:0%	BO: 0 R: 0	0		0	1132.90	-34.70	1101.70	-65.90	1071.00	-96.60	1036.10	-131.50	1027.00	-140.60	1030.55	-137.05	1150.35	-17.25	992.80	-174.80	NaN	NaN
UNOMINDA	2024/09/19	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1058.10	1255.00	548.60	6.39%	7.74%	9.22%	8.72%	8.69%	-1.61%	-6.84%			Range:12.6%	BO: 1173.9 R: 1255.0	46		-46	1125.75	67.65	1140.00	81.90	1155.65	97.55	1150.35	92.25	1150.00	91.90	1041.10	-17.00	985.75	-72.35	NaN	NaN	NaN	NaN
UNOMINDA	2024/04/24	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.30	763.95	548.60	-0.62%	0.48%	0.94%	2.32%	1.39%	0.77%	0.94%	14.04%	33.56%	Range:15.8%	BO: 757.1 R: 763.95	57		-17	716.85	-4.45	724.75	3.45	728.10	6.80	738.00	16.70	731.35	10.05	726.85	5.55	728.05	6.75	822.60	101.30	963.40	242.10
UNOMINDA	2024/05/07	0.50	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	721.70	763.95	548.60	-0.12%	0.71%	1.07%	1.28%	2.34%	5.00%	20.00%	33.49%	49.51%	Range:7.9%	BO: 757.1 R: 763.95	53	Cup and Handle	-82	720.85	-0.85	726.85	5.15	729.45	7.75	730.95	9.25	738.60	16.90	757.75	36.05	866.05	144.35	963.40	241.70	1079.00	357.30
UNOMINDA	2024/06/27	0.70	Strong Up	Bullish, VWAP-Resist	1071.25	1188.00	548.60	1.94%	6.63%	7.36%	8.65%	8.34%	-1.44%	-11.08%	-1.10%	-6.07%	Range:23.9%	BO: 1081.05 R: 1188.0	73	Bullish Engulfing	61	1092.05	20.80	1142.30	71.05	1150.05	78.80	1163.95	92.70	1160.60	89.35	1055.85	-15.40	952.60	-118.65	1059.50	-11.75	1006.20	-65.05
UNOMINDA	2024/07/15	1.14	Sideways	Bullish, VWAP-Support	1025.50	1207.30	548.60	-0.42%	-3.10%	-7.11%	-4.55%	-1.38%	3.32%	-5.40%	12.77%	10.01%	Range:14.2%	BO: 1163.95 R: 1207.3	47		-120	1021.15	-4.35	993.75	-31.75	952.60	-72.90	978.80	-46.70	1011.35	-14.15	1059.50	34.00	970.15	-55.35	1156.45	130.95	1128.15	102.65
UNOMINDA	2024/04/26	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	724.75	763.95	548.60	0.46%	1.83%	0.91%	1.43%	1.09%	0.86%	4.79%	18.79%	36.09%	Range:14.3%	BO: 757.1 R: 763.95	58		-40	728.10	3.35	738.00	13.25	731.35	6.60	735.10	10.35	732.65	7.90	730.95	6.20	759.45	34.70	860.90	136.15	986.30	261.55
UNOMINDA	2024/09/17	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1052.45	1255.00	548.60	-2.08%	0.54%	6.96%	8.32%	9.81%	2.85%	-3.74%			Range:12.6%	BO: 1255.0 R: 0	43		-57	1030.55	-21.90	1058.10	5.65	1125.75	73.30	1140.00	87.55	1155.65	103.20	1082.45	30.00	1013.10	-39.35	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/12	0.58	Sideways	Neutral, VWAP-Support	1026.10	1255.00	548.60	3.09%	3.72%	2.57%	0.43%	3.12%	12.07%	1.46%			Range:12.6%	BO: 1255.0 R: 0	37		-146	1057.85	31.75	1064.30	38.20	1052.45	26.35	1030.55	4.45	1058.10	32.00	1150.00	123.90	1041.10	15.00	NaN	NaN	NaN	NaN
UNOMINDA	2024/09/20	1.44	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1125.75	1255.00	548.60	1.27%	2.66%	2.19%	2.15%	-0.87%	-11.81%	-9.20%			Range:12.6%	BO: 1173.9 R: 1255.0	57		35	1140.00	14.25	1155.65	29.90	1150.35	24.60	1150.00	24.25	1115.90	-9.85	992.80	-132.95	1022.15	-103.60	NaN	NaN	NaN	NaN
UNOMINDA	2024/08/06	0.59	Strong Down	Neutral, VWAP-Resist	970.15	1207.30	548.60	2.26%	1.59%	3.72%	7.72%	8.01%	20.39%	16.29%	13.56%	6.23%	Range:18.2%	BO: 1163.9 R: 1198.8	39		-81	992.05	21.90	985.55	15.40	1006.20	36.05	1045.05	74.90	1047.90	77.75	1167.95	197.80	1128.15	158.00	1101.70	131.55	1030.55	60.40
UNOMINDA	2024/09/13	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1057.85	1255.00	548.60	0.61%	-0.51%	-2.58%	0.02%	6.42%	5.49%	-6.15%			Range:12.6%	BO: 1255.0 R: 0	44		-83	1064.30	6.45	1052.45	-5.40	1030.55	-27.30	1058.10	0.25	1125.75	67.90	1115.90	58.05	992.80	-65.05	NaN	NaN	NaN	NaN
UNOMINDA	2024/10/07	1.27	Weak Up	Neutral, VWAP-Resist	992.80	1255.00	548.60	0.12%	2.04%	1.01%	-0.71%	2.96%					Range:14.1%	BO: 1155.65 R: 1178.55	33		-131	994.00	1.20	1013.10	20.30	1002.85	10.05	985.75	-7.05	1022.15	29.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNOMINDA	2024/08/09	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1006.20	1207.30	548.60	3.86%	4.14%	10.02%	14.93%	16.67%	9.14%	16.11%	2.07%	13.30%	Range:10.2%	BO: 1060.25 R: 1130.05	47		-46	1045.05	38.85	1047.90	41.70	1107.00	100.80	1156.45	150.25	1173.90	167.70	1098.20	92.00	1168.30	162.10	1027.00	20.80	1140.00	133.80
UNOMINDA	2024/07/23	0.57	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1011.35	1207.30	548.60	1.20%	0.46%	3.07%	4.72%	4.76%	-4.07%	3.61%	10.33%	15.45%	Range:18.2%	BO: 1163.95 R: 1207.3	47		-74	1023.45	12.10	1016.05	4.70	1042.35	31.00	1059.10	47.75	1059.50	48.15	970.15	-41.20	1047.90	36.55	1115.85	104.50	1167.60	156.25
UNOMINDA	2024/08/08	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	985.55	1207.30	548.60	2.10%	6.04%	6.33%	12.32%	17.34%	13.22%	19.11%	5.13%	14.23%	Range:14.2%	BO: 1110.1 R: 1154.45	43		-55	1006.20	20.65	1045.05	59.50	1047.90	62.35	1107.00	121.45	1156.45	170.90	1115.85	130.30	1173.90	188.35	1036.10	50.55	1125.75	140.20
UNOMINDA	2024/09/16	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1064.30	1255.00	548.60	-1.11%	-3.17%	-0.58%	5.77%	7.11%	3.51%	-6.61%			Range:12.6%	BO: 1255.0 R: 0	45		-57	1052.45	-11.85	1030.55	-33.75	1058.10	-6.20	1125.75	61.45	1140.00	75.70	1101.65	37.35	994.00	-70.30	NaN	NaN	NaN	NaN
UNOMINDA	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	725.90	763.95	548.60	0.12%	-0.63%	-1.25%	-0.16%	0.30%	-0.58%	1.75%	16.48%	18.62%	Range:16.5%	BO: 757.1 R: 763.95	59		15	726.75	0.85	721.30	-4.60	716.85	-9.05	724.75	-1.15	728.10	2.20	721.70	-4.20	738.60	12.70	845.50	119.60	861.05	135.15
UNOMINDA	2024/05/13	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	730.95	763.95	548.60	1.05%	-0.12%	-0.40%	2.53%	3.90%	12.54%	15.57%	36.66%	44.31%	Range:3.7%	BO: 744.25 R: 763.95	57		27	738.60	7.65	730.05	-0.90	728.05	-2.90	749.45	18.50	759.45	28.50	822.60	91.65	844.75	113.80	998.95	268.00	1054.80	323.85
UNOMINDA	2024/07/11	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1055.85	1207.30	548.60	-3.21%	-2.87%	-3.29%	-5.88%	-9.78%	-1.28%	-3.55%	-0.75%	4.01%	Range:15.3%	BO: 1163.95 R: 1207.3	52		-93	1022.00	-33.85	1025.50	-30.35	1021.15	-34.70	993.75	-62.10	952.60	-103.25	1042.35	-13.50	1018.40	-37.45	1047.90	-7.95	1098.20	42.35
UNOMINDA	2024/09/05	1.15	Strong Up	Bullish, VWAP-Resist	1132.90	1255.00	548.60	-2.75%	-5.46%	-8.54%	-9.35%	-9.43%	-6.60%	1.51%	-12.26%		Range:0%	BO: 0 R: 0	0		0	1101.70	-31.20	1071.00	-61.90	1036.10	-96.80	1027.00	-105.90	1026.10	-106.80	1058.10	-74.80	1150.00	17.10	994.00	-138.90	NaN	NaN
UNOMINDA	2024/07/16	1.07	Sideways	Bullish, VWAP-Resist	1021.15	1207.30	548.60	-2.68%	-6.71%	-4.15%	-0.96%	0.23%	1.94%	-2.85%	14.96%	10.35%	Range:12.3%	BO: 1163.95 R: 1207.3	46		-102	993.75	-27.40	952.60	-68.55	978.80	-42.35	1011.35	-9.80	1023.45	2.30	1041.00	19.85	992.05	-29.10	1173.90	152.75	1126.85	105.70
UNOMINDA	2024/08/07	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	992.05	1207.30	548.60	-0.66%	1.43%	5.34%	5.63%	11.59%	14.70%	13.59%	7.96%	6.66%	Range:15.3%	BO: 1124.45 R: 1198.8	44		-58	985.55	-6.50	1006.20	14.15	1045.05	53.00	1047.90	55.85	1107.00	114.95	1137.85	145.80	1126.85	134.80	1071.00	78.95	1058.10	66.05
UNOMINDA	2024/05/08	0.32	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	720.85	763.95	548.60	0.83%	1.19%	1.40%	2.46%	1.28%	15.13%	19.43%	31.42%	49.97%	Range:5.3%	BO: 757.1 R: 763.95	53		-104	726.85	6.00	729.45	8.60	730.95	10.10	738.60	17.75	730.05	9.20	829.95	109.10	860.90	140.05	947.35	226.50	1081.05	360.20
UNOMINDA	2024/07/22	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	978.80	1207.30	548.60	3.33%	4.56%	3.81%	6.49%	8.20%	-0.40%	6.77%	16.25%	19.75%	Range:18.2%	BO: 1163.95 R: 1207.3	41		-106	1011.35	32.55	1023.45	44.65	1016.05	37.25	1042.35	63.55	1059.10	80.30	974.90	-3.90	1045.05	66.25	1137.85	159.05	1172.10	193.30
UNOMINDA	2024/05/10	0.57	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	729.45	763.95	548.60	0.21%	1.25%	0.08%	-0.19%	2.74%	14.77%	20.36%	36.66%	44.33%	Range:5.3%	BO: 757.1 R: 763.95	56		53	730.95	1.50	738.60	9.15	730.05	0.60	728.05	-1.40	749.45	20.00	837.20	107.75	877.95	148.50	996.90	267.45	1052.80	323.35
UNOMINDA	2024/09/10	1.27	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1036.10	1255.00	548.60	-0.88%	-0.97%	2.10%	2.72%	1.58%	11.54%	4.47%	-4.86%		Range:14.3%	BO: 1255.0 R: 0	38	Lorentzian-Sell	-176	1027.00	-9.10	1026.10	-10.00	1057.85	21.75	1064.30	28.20	1052.45	16.35	1155.65	119.55	1082.45	46.35	985.75	-50.35	NaN	NaN
UNOMINDA	2024/09/18	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1030.55	1255.00	548.60	2.67%	9.24%	10.62%	12.14%	11.62%	1.28%	-2.69%			Range:12.6%	BO: 1173.9 R: 1255.0	40		-68	1058.10	27.55	1125.75	95.20	1140.00	109.45	1155.65	125.10	1150.35	119.80	1043.70	13.15	1002.85	-27.70	NaN	NaN	NaN	NaN
UNIONBANK	2024/08/12	0.98	Weak Down	Neutral, VWAP-Resist	121.57	172.50	91.25	-1.81%	-4.01%	-3.32%	-1.14%	3.28%	2.43%	0.80%	-2.76%	4.71%	Range:13.9%	BO: 139.8 R: 142.74	31		-99	119.37	-2.20	116.70	-4.87	117.53	-4.04	120.19	-1.38	125.56	3.99	124.53	2.96	122.54	0.97	118.21	-3.36	127.30	5.73
UNIONBANK	2024/10/04	1.11	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	118.86	172.50	91.25	-4.06%	-3.62%	-3.42%	-4.08%	-3.99%					Range:7.7%	BO: 127.37 R: 129.0	37	Lorentzian-Sell	-169	114.04	-4.82	114.56	-4.30	114.80	-4.06	114.01	-4.85	114.12	-4.74	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/09/11	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.56	172.50	91.25	0.55%	2.24%	4.81%	5.59%	4.62%	8.03%	1.21%	-2.99%		Range:0%	BO: 0 R: 0	0		0	118.21	0.65	120.19	2.63	123.21	5.65	124.13	6.57	122.99	5.43	127.00	9.44	118.98	1.42	114.05	-3.51	NaN	NaN
UNIONBANK	2024/08/09	0.89	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	123.02	172.50	91.25	-1.18%	-2.97%	-5.14%	-4.46%	-2.30%	1.25%	-0.49%	-4.44%	3.54%	Range:13.9%	BO: 139.8 R: 142.74	32		-109	121.57	-1.45	119.37	-3.65	116.70	-6.32	117.53	-5.49	120.19	-2.83	124.56	1.54	122.42	-0.60	117.56	-5.46	127.37	4.35
UNIONBANK	2024/09/16	2.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	123.21	172.50	91.25	0.75%	-0.18%	-0.48%	0.18%	3.38%	-0.36%	-7.02%			Range:0%	BO: 0 R: 0	0		0	124.13	0.92	122.99	-0.22	122.62	-0.59	123.43	0.22	127.37	4.16	122.77	-0.44	114.56	-8.65	NaN	NaN	NaN	NaN
UNIONBANK	2024/09/03	0.81	Sideways	Bearish, 20EMA-Resist, VWAP-Support	122.54	172.50	91.25	-0.39%	0.36%	-1.09%	-2.01%	-1.11%	1.30%	3.88%	-3.00%		Range:0%	BO: 0 R: 0	0		0	122.06	-0.48	122.98	0.44	121.20	-1.34	120.08	-2.46	121.18	-1.36	124.13	1.59	127.30	4.76	118.86	-3.68	NaN	NaN
UNIONBANK	2024/07/08	0.77	Weak Down	Neutral, VWAP-Resist	133.24	172.50	91.25	4.91%	3.85%	2.66%	2.15%	4.46%	1.12%	1.25%	-9.64%	-6.29%	Range:9.7%	BO: 151.0 R: 0	35		-96	139.78	6.54	138.37	5.13	136.78	3.54	136.11	2.87	139.18	5.94	134.73	1.49	134.90	1.66	120.40	-12.84	124.86	-8.38
UNIONBANK	2024/10/09	0.56	Sideways	Bearish, VWAP-Resist	114.80	172.50	91.25	-0.69%	-0.59%	-0.65%							Range:10.5%	BO: 127.37 R: 129.0	32		-113	114.01	-0.79	114.12	-0.68	114.05	-0.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/05	1.48	Sideways	Neutral, VWAP-Support	140.95	172.50	91.25	2.55%	3.90%	4.45%	3.80%	4.56%	3.52%	-1.82%	-5.47%	-3.76%	Range:21.4%	BO: 170.0 R: 172.5	43		-121	144.55	3.60	146.45	5.50	147.22	6.27	146.30	5.35	147.38	6.43	145.91	4.96	138.39	-2.56	133.24	-7.71	135.65	-5.30
UNIONBANK	2024/06/18	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.05	172.50	91.25	0.14%	-0.78%	-0.07%	-3.78%	-4.65%	-8.80%	-4.94%	-7.75%	-8.33%	Range:18.2%	BO: 170.0 R: 172.5	48		-33	147.25	0.20	145.91	-1.14	146.94	-0.11	141.49	-5.56	140.21	-6.84	134.11	-12.94	139.78	-7.27	135.65	-11.40	134.80	-12.25
UNIONBANK	2024/08/14	1.23	Weak Down	Neutral, VWAP-Resist	116.70	172.50	91.25	0.71%	2.99%	7.59%	6.99%	9.41%	5.60%	5.38%	5.58%	8.79%	Range:16.5%	BO: 139.8 R: 142.74	26		-109	117.53	0.83	120.19	3.49	125.56	8.86	124.86	8.16	127.68	10.98	123.23	6.53	122.98	6.28	123.21	6.51	126.96	10.26
UNIONBANK	2024/07/01	0.82	Weak Down	Neutral, VWAP-Resist	135.40	172.50	91.25	-0.95%	0.58%	0.39%	0.24%	-1.60%	2.79%	-0.49%	-0.10%	-11.84%	Range:20.4%	BO: 170.0 R: 172.5	36		-140	134.11	-1.29	136.18	0.78	135.93	0.53	135.73	0.33	133.24	-2.16	139.18	3.78	134.73	-0.67	135.26	-0.14	119.37	-16.03
UNIONBANK	2024/10/10	0.41	Sideways	Bearish, VWAP-Resist	114.01	172.50	91.25	0.10%	0.04%								Range:10.5%	BO: 127.37 R: 129.0	31		-105	114.12	0.11	114.05	0.04	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/28	0.80	Weak Down	Neutral, VWAP-Resist	136.69	172.50	91.25	-0.94%	-1.89%	-0.37%	-0.56%	-0.70%	-0.42%	-0.38%	-1.38%	-11.06%	Range:19.6%	BO: 170.0 R: 172.5	38		-134	135.40	-1.29	134.11	-2.58	136.18	-0.51	135.93	-0.76	135.73	-0.96	136.11	-0.58	136.17	-0.52	134.80	-1.89	121.57	-15.12
UNIONBANK	2024/04/23	1.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.90	163.20	91.25	0.14%	2.11%	2.72%	6.71%	4.97%	-1.91%	-5.41%	8.92%	-1.60%	Range:12.2%	BO: 160.2 R: 163.2	47		-33	147.10	0.20	150.00	3.10	150.90	4.00	156.75	9.85	154.20	7.30	144.10	-2.80	138.95	-7.95	160.00	13.10	144.55	-2.35
UNIONBANK	2024/05/08	1.04	Sideways	Neutral, VWAP-Support, BullCross-VWAP	144.10	163.20	91.25	-1.39%	-1.46%	-5.34%	-7.25%	-3.57%	5.90%	5.90%	2.17%	1.97%	Range:12.2%	BO: 160.2 R: 163.2	43		-94	142.10	-2.00	142.00	-2.10	136.40	-7.70	133.65	-10.45	138.95	-5.15	152.60	8.50	152.60	8.50	147.22	3.12	146.94	2.84
UNIONBANK	2024/08/08	1.01	Sideways	Neutral, VWAP-Resist	120.40	172.50	91.25	2.18%	0.97%	-0.86%	-3.07%	-2.38%	5.55%	0.95%	0.65%	2.52%	Range:13.9%	BO: 139.8 R: 142.74	26		-151	123.02	2.62	121.57	1.17	119.37	-1.03	116.70	-3.70	117.53	-2.87	127.08	6.68	121.54	1.14	121.18	0.78	123.43	3.03
UNIONBANK	2024/08/07	1.46	Sideways	Neutral, VWAP-Resist	122.17	172.50	91.25	-1.45%	0.70%	-0.49%	-2.29%	-4.48%	4.51%	0.87%	-1.71%	0.37%	Range:12.6%	BO: 139.8 R: 142.74	27		-192	120.40	-1.77	123.02	0.85	121.57	-0.60	119.37	-2.80	116.70	-5.47	127.68	5.51	123.23	1.06	120.08	-2.09	122.62	0.45
UNIONBANK	2024/06/19	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	147.25	172.50	91.25	-0.91%	-0.21%	-3.91%	-4.78%	-4.60%	-7.52%	-6.03%	-7.52%	-8.14%	Range:18.2%	BO: 170.0 R: 172.5	48		-30	145.91	-1.34	146.94	-0.31	141.49	-5.76	140.21	-7.04	140.47	-6.78	136.18	-11.07	138.37	-8.88	136.17	-11.08	135.26	-11.99
UNIONBANK	2024/10/08	0.61	Sideways	Bearish, VWAP-Support, BullCross-VWAP	114.56	172.50	91.25	0.21%	-0.48%	-0.38%	-0.45%						Range:10.5%	BO: 127.37 R: 129.0	31		-175	114.80	0.24	114.01	-0.55	114.12	-0.44	114.05	-0.51	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/07/05	0.72	Weak Down	Neutral, VWAP-Resist	135.73	172.50	91.25	-1.83%	2.98%	1.95%	0.77%	0.28%	0.32%	0.83%	-9.99%	-7.49%	Range:9.1%	BO: 151.0 R: 0	38		-73	133.24	-2.49	139.78	4.05	138.37	2.64	136.78	1.05	136.11	0.38	136.17	0.44	136.86	1.13	122.17	-13.56	125.56	-10.17
UNIONBANK	2024/07/03	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	136.18	172.50	91.25	-0.18%	-0.33%	-2.16%	2.64%	1.61%	2.66%	-3.05%	-7.67%	-13.70%	Range:21.1%	BO: 170.0 R: 172.5	39		-97	135.93	-0.25	135.73	-0.45	133.24	-2.94	139.78	3.60	138.37	2.19	139.80	3.62	132.03	-4.15	125.73	-10.45	117.53	-18.65
UNIONBANK	2024/10/11	0.47	Weak Down	Bearish, VWAP-Support	114.12	172.50	91.25	-0.06%									Range:10.5%	BO: 127.37 R: 129.0	31		-96	114.05	-0.07	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/05/14	1.01	Sideways	Neutral, VWAP-Resist	133.65	163.20	91.25	3.97%	5.27%	4.12%	6.81%	10.89%	15.97%	5.46%	10.40%	3.55%	Range:14.7%	BO: 156.75 R: 157.0	33		-142	138.95	5.30	140.70	7.05	139.15	5.50	142.75	9.10	148.20	14.55	155.00	21.35	140.95	7.30	147.55	13.90	138.39	4.74
UNIONBANK	2024/08/05	1.82	Sideways	Neutral, VWAP-Resist	125.73	172.50	91.25	-2.39%	-2.83%	-4.24%	-2.16%	-3.31%	-0.14%	-0.95%	-2.19%	-1.27%	Range:10.1%	BO: 139.8 R: 142.74	31		-233	122.73	-3.00	122.17	-3.56	120.40	-5.33	123.02	-2.71	121.57	-4.16	125.56	-0.17	124.53	-1.20	122.98	-2.75	124.13	-1.60
UNIONBANK	2024/06/20	0.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.91	172.50	91.25	0.71%	-3.03%	-3.91%	-3.73%	-5.15%	-6.84%	-6.26%	-7.66%	-8.66%	Range:18.2%	BO: 170.0 R: 172.5	47		-35	146.94	1.03	141.49	-4.42	140.21	-5.70	140.47	-5.44	138.39	-7.52	135.93	-9.98	136.78	-9.13	134.73	-11.18	133.27	-12.64
UNIONBANK	2024/09/25	0.88	Sideways	Bearish, 50MA-Support, VWAP-Resist	127.00	172.50	91.25	-0.03%	-2.75%	-3.33%	-4.05%	-6.31%	-10.23%				Range:0%	BO: 0 R: 0	0		0	126.96	-0.04	123.51	-3.49	122.77	-4.23	121.86	-5.14	118.98	-8.02	114.01	-12.99	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/09/12	0.86	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	118.21	172.50	91.25	1.67%	4.23%	5.01%	4.04%	3.73%	7.40%	0.55%			Range:8.6%	BO: 127.68 R: 128.02	36		-132	120.19	1.98	123.21	5.00	124.13	5.92	122.99	4.78	122.62	4.41	126.96	8.75	118.86	0.65	NaN	NaN	NaN	NaN
UNIONBANK	2024/10/03	0.96	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	118.98	172.50	91.25	-0.10%	-4.15%	-3.71%	-3.51%	-4.18%					Range:7.7%	BO: 127.37 R: 129.0	38		-149	118.86	-0.12	114.04	-4.94	114.56	-4.42	114.80	-4.18	114.01	-4.97	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/09/26	0.78	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	126.96	172.50	91.25	-2.72%	-3.30%	-4.02%	-6.29%	-6.38%	-10.11%				Range:0%	BO: 0 R: 0	0		0	123.51	-3.45	122.77	-4.19	121.86	-5.10	118.98	-7.98	118.86	-8.10	114.12	-12.84	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/05/07	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	141.80	163.20	91.25	1.62%	0.21%	0.14%	-3.81%	-5.75%	4.51%	9.31%	3.28%	2.90%	Range:12.2%	BO: 160.2 R: 163.2	40		-85	144.10	2.30	142.10	0.30	142.00	0.20	136.40	-5.40	133.65	-8.15	148.20	6.40	155.00	13.20	146.45	4.65	145.91	4.11
UNIONBANK	2024/04/25	1.21	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	150.00	163.20	91.25	0.60%	4.50%	2.80%	3.10%	1.67%	-5.33%	-7.23%	3.33%	-1.85%	Range:12.2%	BO: 160.2 R: 163.2	51		-7	150.90	0.90	156.75	6.75	154.20	4.20	154.65	4.65	152.50	2.50	142.00	-8.00	139.15	-10.85	155.00	5.00	147.22	-2.78
UNIONBANK	2024/05/13	1.99	Sideways	Neutral, VWAP-Support	136.40	163.20	91.25	-2.02%	1.87%	3.15%	2.02%	4.66%	15.76%	1.91%	7.21%	2.98%	Range:13.0%	BO: 156.75 R: 157.0	35		-181	133.65	-2.75	138.95	2.55	140.70	4.30	139.15	2.75	142.75	6.35	157.90	21.50	139.00	2.60	146.24	9.84	140.47	4.07
UNIONBANK	2024/07/09	1.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	139.78	172.50	91.25	-1.01%	-2.15%	-2.63%	-0.43%	-0.09%	-3.76%	-3.56%	-11.99%	-8.66%	Range:9.7%	BO: 151.0 R: 0	47		-17	138.37	-1.41	136.78	-3.00	136.11	-3.67	139.18	-0.60	139.65	-0.13	134.52	-5.26	134.80	-4.98	123.02	-16.76	127.68	-12.10
UNIONBANK	2024/08/30	1.15	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	121.54	172.50	91.25	0.72%	0.82%	0.43%	1.18%	-0.28%	-1.11%	1.56%	0.26%	-6.16%	Range:0%	BO: 0 R: 0	0		0	122.42	0.88	122.54	1.00	122.06	0.52	122.98	1.44	121.20	-0.34	120.19	-1.35	123.43	1.89	121.86	0.32	114.05	-7.49
UNIONBANK	2024/10/14	0.87	Weak Down, T:▲ t:▼ MFI:▼ (-14.37M)	Bearish, VWAP-Resist	114.05	172.50	91.25	0.29%	-2.76%	-2.43%	-3.71%	-9.57%	-3.28%	-0.19%	3.43%	2.67%	Range:10.5%	BO: 127.37 R: 129.0	31		-77	114.12	0.07	114.01	-0.04	114.80	0.75	114.56	0.51	114.04	-0.01	123.51	9.46	123.43	9.38	117.56	3.51	121.54	7.49
UNIONBANK	2024/09/19	1.00	Sideways	Bearish, 20EMA-Resist, VWAP-Support	122.62	172.50	91.25	0.66%	3.87%	3.82%	3.57%	3.54%	-3.07%	-6.93%			Range:0%	BO: 0 R: 0	0		0	123.43	0.81	127.37	4.75	127.30	4.68	127.00	4.38	126.96	4.34	118.86	-3.76	114.12	-8.50	NaN	NaN	NaN	NaN
UNIONBANK	2024/09/04	0.72	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.06	172.50	91.25	0.75%	-0.70%	-1.62%	-0.72%	-3.69%	0.76%	4.05%	-6.57%		Range:0%	BO: 0 R: 0	0		0	122.98	0.92	121.20	-0.86	120.08	-1.98	121.18	-0.88	117.56	-4.50	122.99	0.93	127.00	4.94	114.04	-8.02	NaN	NaN
UNIONBANK	2024/06/27	0.70	Weak Down	Neutral, VWAP-Resist	138.39	172.50	91.25	-1.23%	-2.16%	-3.09%	-1.60%	-1.78%	-1.16%	-1.98%	-2.52%	-11.11%	Range:18.6%	BO: 170.0 R: 172.5	39		-164	136.69	-1.70	135.40	-2.99	134.11	-4.28	136.18	-2.21	135.93	-2.46	136.78	-1.61	135.65	-2.74	134.90	-3.49	123.02	-15.37
UNIONBANK	2024/09/18	0.68	Sideways	Bearish, 20EMA-Support, VWAP-Resist	122.99	172.50	91.25	-0.30%	0.36%	3.56%	3.50%	3.26%	-3.26%	-7.30%			Range:0%	BO: 0 R: 0	0		0	122.62	-0.37	123.43	0.44	127.37	4.38	127.30	4.31	127.00	4.01	118.98	-4.01	114.01	-8.98	NaN	NaN	NaN	NaN
UNIONBANK	2024/08/06	0.86	Sideways	Neutral, VWAP-Resist	122.73	172.50	91.25	-0.46%	-1.90%	0.24%	-0.95%	-2.74%	1.74%	0.50%	-1.25%	0.21%	Range:12.2%	BO: 139.8 R: 142.74	28		-224	122.17	-0.56	120.40	-2.33	123.02	0.29	121.57	-1.16	119.37	-3.36	124.86	2.13	123.34	0.61	121.20	-1.53	122.99	0.26
UNIONBANK	2024/04/22	1.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.60	163.20	91.25	-2.46%	-2.32%	-0.40%	0.20%	4.08%	-5.84%	-11.25%	3.92%	-6.41%	Range:12.2%	BO: 160.2 R: 163.2	52		-38	146.90	-3.70	147.10	-3.50	150.00	-0.60	150.90	0.30	156.75	6.15	141.80	-8.80	133.65	-16.95	156.50	5.90	140.95	-9.65
UNIONBANK	2024/08/13	1.04	Weak Down	Neutral, VWAP-Resist	119.37	172.50	91.25	-2.24%	-1.54%	0.69%	5.19%	4.60%	3.33%	2.25%	0.69%	6.39%	Range:14.6%	BO: 139.8 R: 142.74	28		-97	116.70	-2.67	117.53	-1.84	120.19	0.82	125.56	6.19	124.86	5.49	123.34	3.97	122.06	2.69	120.19	0.82	127.00	7.63
UNIONBANK	2024/09/06	0.77	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	121.20	172.50	91.25	-0.92%	-0.02%	-3.00%	-2.47%	-0.83%	1.84%	1.91%	-5.28%		Range:0%	BO: 0 R: 0	0		0	120.08	-1.12	121.18	-0.02	117.56	-3.64	118.21	-2.99	120.19	-1.01	123.43	2.23	123.51	2.31	114.80	-6.40	NaN	NaN
UNIONBANK	2024/06/24	0.87	Weak Down	Neutral, VWAP-Resist	141.49	172.50	91.25	-0.90%	-0.72%	-2.19%	-3.39%	-4.30%	-5.83%	-1.63%	-6.69%	-13.26%	Range:18.2%	BO: 170.0 R: 172.5	42		-141	140.21	-1.28	140.47	-1.02	138.39	-3.10	136.69	-4.80	135.40	-6.09	133.24	-8.25	139.18	-2.31	132.03	-9.46	122.73	-18.76
UNIONBANK	2024/09/13	1.29	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.19	172.50	91.25	2.51%	3.28%	2.33%	2.02%	2.70%	2.76%	-5.12%			Range:0%	BO: 0 R: 0	0		0	123.21	3.02	124.13	3.94	122.99	2.80	122.62	2.43	123.43	3.24	123.51	3.32	114.04	-6.15	NaN	NaN	NaN	NaN
UNIONBANK	2024/05/09	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	163.20	91.25	-0.07%	-4.01%	-5.95%	-2.22%	-0.99%	10.13%	12.70%	2.96%	-0.43%	Range:12.2%	BO: 160.2 R: 163.2	41	Bearish Engulfing	-98	142.00	-0.10	136.40	-5.70	133.65	-8.45	138.95	-3.15	140.70	-1.40	156.50	14.40	160.15	18.05	146.30	4.20	141.49	-0.61
UNIONBANK	2024/04/24	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.10	163.20	91.25	1.97%	2.58%	6.56%	4.83%	5.13%	-3.40%	-4.35%	7.34%	-0.44%	Range:12.2%	BO: 160.2 R: 163.2	47		-37	150.00	2.90	150.90	3.80	156.75	9.65	154.20	7.10	154.65	7.55	142.10	-5.00	140.70	-6.40	157.90	10.80	146.45	-0.65
UNIONBANK	2024/09/05	0.59	Sideways	Bearish, 20EMA-Support, VWAP-Support	122.98	172.50	91.25	-1.45%	-2.36%	-1.46%	-4.41%	-3.88%	-0.29%	3.24%	-6.85%		Range:0%	BO: 0 R: 0	0		0	121.20	-1.78	120.08	-2.90	121.18	-1.80	117.56	-5.42	118.21	-4.77	122.62	-0.36	126.96	3.98	114.56	-8.42	NaN	NaN
UNIONBANK	2024/09/23	1.64	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.37	172.50	91.25	-0.05%	-0.29%	-0.32%	-3.03%	-3.61%	-10.06%				Range:0%	BO: 0 R: 0	0		0	127.30	-0.07	127.00	-0.37	126.96	-0.41	123.51	-3.86	122.77	-4.60	114.56	-12.81	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/21	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Support	146.94	172.50	91.25	-3.71%	-4.58%	-4.40%	-5.82%	-6.98%	-7.63%	-7.37%	-8.45%	-14.43%	Range:18.2%	BO: 170.0 R: 172.5	48		-35	141.49	-5.45	140.21	-6.73	140.47	-6.47	138.39	-8.55	136.69	-10.25	135.73	-11.21	136.11	-10.83	134.52	-12.42	125.73	-21.21
UNIONBANK	2024/05/21	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.75	163.20	91.25	3.82%	6.90%	9.63%	12.08%	10.61%	-2.63%	2.49%	2.94%	-4.60%	Range:14.7%	BO: 156.75 R: 157.0	47		-25	148.20	5.45	152.60	9.85	156.50	13.75	160.00	17.25	157.90	15.15	139.00	-3.75	146.30	3.55	146.94	4.19	136.18	-6.57
UNIONBANK	2024/09/20	1.45	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	123.43	172.50	91.25	3.19%	3.14%	2.89%	2.86%	0.06%	-7.61%	-7.60%			Range:0%	BO: 0 R: 0	0		0	127.37	3.94	127.30	3.87	127.00	3.57	126.96	3.53	123.51	0.08	114.04	-9.39	114.05	-9.38	NaN	NaN	NaN	NaN
UNIONBANK	2024/08/20	1.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.56	172.50	91.25	-0.56%	1.69%	1.21%	-0.80%	-0.82%	-2.41%	-3.49%	-2.34%	-2.95%	Range:14.7%	BO: 136.86 R: 138.96	45		-4	124.86	-0.70	127.68	2.12	127.08	1.52	124.56	-1.00	124.53	-1.03	122.54	-3.02	121.18	-4.38	122.62	-2.94	121.86	-3.70
UNIONBANK	2024/06/06	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	144.55	172.50	91.25	1.31%	1.85%	1.21%	1.96%	1.17%	1.65%	-5.44%	-3.30%	-5.80%	Range:21.4%	BO: 170.0 R: 172.5	46		-54	146.45	1.90	147.22	2.67	146.30	1.75	147.38	2.83	146.24	1.69	146.94	2.39	136.69	-7.86	139.78	-4.77	136.17	-8.38
UNIONBANK	2024/09/10	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	121.18	172.50	91.25	-2.99%	-2.45%	-0.82%	1.68%	2.43%	5.05%	0.56%	-5.83%		Range:0%	BO: 0 R: 0	0		0	117.56	-3.62	118.21	-2.97	120.19	-0.99	123.21	2.03	124.13	2.95	127.30	6.12	121.86	0.68	114.12	-7.06	NaN	NaN
UNIONBANK	2024/08/16	0.69	Weak Down	Neutral, VWAP-Resist	117.53	172.50	91.25	2.26%	6.83%	6.24%	8.64%	8.13%	3.41%	3.12%	5.62%	5.09%	Range:16.5%	BO: 139.8 R: 142.74	28		-94	120.19	2.66	125.56	8.03	124.86	7.33	127.68	10.15	127.08	9.55	121.54	4.01	121.20	3.67	124.13	6.60	123.51	5.98
UNIONBANK	2024/06/13	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.24	172.50	91.25	0.90%	0.55%	0.69%	-0.23%	0.48%	-6.53%	-7.19%	-4.51%	-6.41%	Range:21.4%	BO: 170.0 R: 172.5	47	Bearish Engulfing	-48	147.55	1.31	147.05	0.81	147.25	1.01	145.91	-0.33	146.94	0.70	136.69	-9.55	135.73	-10.51	139.65	-6.59	136.86	-9.38
UNIONBANK	2024/06/25	0.67	Weak Down	Neutral, VWAP-Resist	140.21	172.50	91.25	0.19%	-1.30%	-2.51%	-3.43%	-4.35%	-0.31%	-0.40%	-5.24%	-12.87%	Range:18.2%	BO: 170.0 R: 172.5	41		-141	140.47	0.26	138.39	-1.82	136.69	-3.52	135.40	-4.81	134.11	-6.10	139.78	-0.43	139.65	-0.56	132.87	-7.34	122.17	-18.04
UNIONBANK	2024/07/25	0.73	Sideways	Neutral, VWAP-Resist	132.03	172.50	91.25	0.64%	3.66%	2.17%	2.10%	2.45%	-8.81%	-10.98%	-5.68%	-8.20%	Range:6.0%	BO: 140.47 R: 143.25	37		-144	132.87	0.84	136.86	4.83	134.90	2.87	134.80	2.77	135.26	3.23	120.40	-11.63	117.53	-14.50	124.53	-7.50	121.20	-10.83
UNIONBANK	2024/06/10	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.22	172.50	91.25	-0.62%	0.11%	-0.67%	0.22%	-0.12%	-4.76%	-8.91%	-7.09%	-8.63%	Range:21.4%	BO: 170.0 R: 172.5	48		-48	146.30	-0.92	147.38	0.16	146.24	-0.98	147.55	0.33	147.05	-0.17	140.21	-7.01	134.11	-13.11	136.78	-10.44	134.52	-12.70
UNIONBANK	2024/09/17	1.01	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.13	172.50	91.25	-0.92%	-1.22%	-0.56%	2.61%	2.55%	-1.83%	-7.52%			Range:0%	BO: 0 R: 0	0		0	122.99	-1.14	122.62	-1.51	123.43	-0.70	127.37	3.24	127.30	3.17	121.86	-2.27	114.80	-9.33	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/12	0.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	147.38	172.50	91.25	-0.77%	0.12%	-0.22%	-0.09%	-1.00%	-6.10%	-7.77%	-5.56%	-9.85%	Range:21.4%	BO: 170.0 R: 172.5	48		-49	146.24	-1.14	147.55	0.17	147.05	-0.33	147.25	-0.13	145.91	-1.47	138.39	-8.99	135.93	-11.45	139.18	-8.20	132.87	-14.51
UNIONBANK	2024/10/07	1.12	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	114.04	172.50	91.25	0.46%	0.67%	-0.03%	0.07%	0.01%					Range:10.5%	BO: 127.37 R: 129.0	29	Bearish Engulfing	-203	114.56	0.52	114.80	0.76	114.01	-0.03	114.12	0.08	114.05	0.01	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/07	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.45	172.50	91.25	0.53%	-0.10%	0.64%	-0.14%	0.75%	-3.39%	-7.55%	-5.52%	-8.00%	Range:21.4%	BO: 170.0 R: 172.5	48		-46	147.22	0.77	146.30	-0.15	147.38	0.93	146.24	-0.21	147.55	1.10	141.49	-4.96	135.40	-11.05	138.37	-8.08	134.73	-11.72
UNIONBANK	2024/04/26	0.94	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	150.90	163.20	91.25	3.88%	2.19%	2.49%	1.06%	-2.12%	-9.61%	-5.40%	1.13%	-3.05%	Range:12.2%	BO: 160.2 R: 163.2	52		38	156.75	5.85	154.20	3.30	154.65	3.75	152.50	1.60	147.70	-3.20	136.40	-14.50	142.75	-8.15	152.60	1.70	146.30	-4.60
UNIONBANK	2024/09/09	1.33	Sideways	Bearish, 20EMA-Resist, VWAP-Support	120.08	172.50	91.25	0.92%	-2.10%	-1.56%	0.09%	2.61%	6.07%	2.24%	-5.05%		Range:0%	BO: 0 R: 0	0		0	121.18	1.10	117.56	-2.52	118.21	-1.87	120.19	0.11	123.21	3.13	127.37	7.29	122.77	2.69	114.01	-6.07	NaN	NaN
UNIONBANK	2024/08/19	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.19	172.50	91.25	4.47%	3.89%	6.23%	5.73%	3.64%	1.86%	-0.09%	2.33%	2.15%	Range:16.5%	BO: 139.8 R: 141.8	34		-64	125.56	5.37	124.86	4.67	127.68	7.49	127.08	6.89	124.56	4.37	122.42	2.23	120.08	-0.11	122.99	2.80	122.77	2.58
UNIONBANK	2024/09/02	0.80	Sideways	Bearish, 20EMA-Resist, VWAP-Support	122.42	172.50	91.25	0.10%	-0.29%	0.46%	-1.00%	-1.91%	0.65%	4.04%	-2.81%		Range:0%	BO: 0 R: 0	0		0	122.54	0.12	122.06	-0.36	122.98	0.56	121.20	-1.22	120.08	-2.34	123.21	0.79	127.37	4.95	118.98	-3.44	NaN	NaN
UNIONBANK	2024/09/24	0.98	Sideways	Bearish, 50MA-Support, VWAP-Resist	127.30	172.50	91.25	-0.24%	-0.27%	-2.98%	-3.56%	-4.27%	-9.82%				Range:0%	BO: 0 R: 0	0		0	127.00	-0.30	126.96	-0.34	123.51	-3.79	122.77	-4.53	121.86	-5.44	114.80	-12.50	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/05/10	1.02	Sideways	Neutral, VWAP-Support	142.00	163.20	91.25	-3.94%	-5.88%	-2.15%	-0.92%	-2.01%	12.68%	19.72%	3.79%	-1.26%	Range:10.2%	BO: 156.75 R: 159.4	41	3 Outside Down	-141	136.40	-5.60	133.65	-8.35	138.95	-3.05	140.70	-1.30	139.15	-2.85	160.00	18.00	170.00	28.00	147.38	5.38	140.21	-1.79
UNIONBANK	2024/09/30	1.13	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.77	172.50	91.25	-0.74%	-3.09%	-3.18%	-7.11%	-6.69%					Range:0%	BO: 0 R: 0	0		0	121.86	-0.91	118.98	-3.79	118.86	-3.91	114.04	-8.73	114.56	-8.21	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/04/19	1.19	Weak Up	Neutral, VWAP-Support	140.70	163.20	91.25	7.04%	4.41%	4.55%	6.61%	7.25%	4.98%	-3.06%	8.46%	-1.21%	Range:12.2%	BO: 160.2 R: 163.2	37		-149	150.60	9.90	146.90	6.20	147.10	6.40	150.00	9.30	150.90	10.20	147.70	7.00	136.40	-4.30	152.60	11.90	139.00	-1.70
UNIONBANK	2024/06/26	0.78	Weak Down	Neutral, VWAP-Support	140.47	172.50	91.25	-1.48%	-2.69%	-3.61%	-4.53%	-3.05%	-1.49%	-0.48%	-2.57%	-14.29%	Range:18.2%	BO: 170.0 R: 172.5	42		-189	138.39	-2.08	136.69	-3.78	135.40	-5.07	134.11	-6.36	136.18	-4.29	138.37	-2.10	139.80	-0.67	136.86	-3.61	120.40	-20.07
UNIONBANK	2024/05/16	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.70	163.20	91.25	-1.10%	1.46%	5.33%	8.46%	11.23%	13.82%	4.09%	4.66%	-3.77%	Range:14.7%	BO: 156.75 R: 157.0	43		-50	139.15	-1.55	142.75	2.05	148.20	7.50	152.60	11.90	156.50	15.80	160.15	19.45	146.45	5.75	147.25	6.55	135.40	-5.30
UNIONBANK	2024/05/15	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	138.95	163.20	91.25	1.26%	0.14%	2.73%	6.66%	9.82%	9.82%	4.03%	5.83%	-1.63%	Range:14.7%	BO: 156.75 R: 157.0	41		-88	140.70	1.75	139.15	0.20	142.75	3.80	148.20	9.25	152.60	13.65	152.60	13.65	144.55	5.60	147.05	8.10	136.69	-2.26
UNIONBANK	2024/07/04	0.68	Weak Down	Neutral, VWAP-Resist	135.93	172.50	91.25	-0.15%	-1.98%	2.83%	1.80%	0.63%	-0.21%	-2.25%	-9.71%	-11.58%	Range:9.1%	BO: 169.9 R: 0	38		-83	135.73	-0.20	133.24	-2.69	139.78	3.85	138.37	2.44	136.78	0.85	135.65	-0.28	132.87	-3.06	122.73	-13.20	120.19	-15.74
UNIONBANK	2024/06/11	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	146.30	172.50	91.25	0.74%	-0.04%	0.85%	0.51%	0.65%	-3.98%	-6.92%	-6.97%	-9.75%	Range:21.4%	BO: 170.0 R: 172.5	47		-66	147.38	1.08	146.24	-0.06	147.55	1.25	147.05	0.75	147.25	0.95	140.47	-5.83	136.18	-10.12	136.11	-10.19	132.03	-14.27
UNIONBANK	2024/09/27	2.78	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.51	172.50	91.25	-0.60%	-1.34%	-3.67%	-3.76%	-7.67%	-7.66%				Range:0%	BO: 0 R: 0	0		0	122.77	-0.74	121.86	-1.65	118.98	-4.53	118.86	-4.65	114.04	-9.47	114.05	-9.46	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/07/02	0.76	Weak Down	Neutral, VWAP-Resist	134.11	172.50	91.25	1.54%	1.36%	1.21%	-0.65%	4.23%	4.13%	0.31%	-0.63%	-12.98%	Range:21.1%	BO: 170.0 R: 172.5	35		-130	136.18	2.07	135.93	1.82	135.73	1.62	133.24	-0.87	139.78	5.67	139.65	5.54	134.52	0.41	133.27	-0.84	116.70	-17.41
UNIONBANK	2024/05/17	0.66	Sideways	Neutral, VWAP-Resist	139.15	163.20	91.25	2.59%	6.50%	9.67%	12.47%	14.98%	22.17%	5.80%	4.86%	-3.62%	Range:14.7%	BO: 156.75 R: 157.0	42		-56	142.75	3.60	148.20	9.05	152.60	13.45	156.50	17.35	160.00	20.85	170.00	30.85	147.22	8.07	145.91	6.76	134.11	-5.04
UNIONBANK	2024/07/26	0.68	Sideways	Neutral, VWAP-Support, BullCross-VWAP	132.87	172.50	91.25	3.00%	1.53%	1.45%	1.80%	0.30%	-7.41%	-9.54%	-7.17%	-9.63%	Range:6.0%	BO: 140.47 R: 142.74	39		-124	136.86	3.99	134.90	2.03	134.80	1.93	135.26	2.39	133.27	0.40	123.02	-9.85	120.19	-12.68	123.34	-9.53	120.08	-12.79
UNIONBANK	2024/10/01	0.43	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.86	172.50	91.25	-2.36%	-2.46%	-6.42%	-5.99%	-5.79%					Range:0%	BO: 0 R: 0	0		0	118.98	-2.88	118.86	-3.00	114.04	-7.82	114.56	-7.30	114.80	-7.06	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UNIONBANK	2024/06/14	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	147.55	172.50	91.25	-0.34%	-0.20%	-1.11%	-0.41%	-4.11%	-8.23%	-9.70%	-5.25%	-8.57%	Range:18.3%	BO: 170.0 R: 172.5	49		-45	147.05	-0.50	147.25	-0.30	145.91	-1.64	146.94	-0.61	141.49	-6.06	135.40	-12.15	133.24	-14.31	139.80	-7.75	134.90	-12.65
UBL	2024/05/24	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Support	1874.60	2106.00	1541.00	-0.39%	-0.39%	0.17%	-1.80%	-0.76%	10.48%	12.51%	4.77%	12.61%	Range:9.4%	BO: 2053.7 R: 2106.0	44		-102	1867.35	-7.25	1867.30	-7.30	1877.75	3.15	1840.85	-33.75	1860.40	-14.20	2071.10	196.50	2109.10	234.50	1964.10	89.50	2110.95	236.35
UBL	2024/05/31	0.63	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1860.40	2106.00	1541.00	0.85%	3.51%	8.40%	9.42%	11.33%	13.37%	11.93%	9.43%	11.18%	Range:10.4%	BO: 2053.7 R: 2073.45	43		-85	1876.30	15.90	1925.75	65.35	2016.65	156.25	2035.60	175.20	2071.10	210.70	2109.10	248.70	2082.30	221.90	2035.80	175.40	2068.30	207.90
UBL	2024/09/05	1.66	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2030.20	2182.45	1541.00	-1.00%	1.80%	2.41%	2.50%	2.61%	4.94%	6.24%	4.28%		Range:0%	BO: 0 R: 0	0		0	2009.80	-20.40	2066.70	36.50	2079.15	48.95	2081.05	50.85	2083.10	52.90	2130.50	100.30	2156.80	126.60	2117.15	86.95	NaN	NaN
UBL	2024/07/16	2.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2082.90	2182.45	1541.00	0.43%	-2.02%	-3.27%	-2.86%	-3.02%	-3.26%	-5.64%	-4.53%	-2.32%	Range:7.0%	BO: 2110.95 R: 2134.6	57		78	2091.90	9.00	2040.85	-42.05	2014.75	-68.15	2023.35	-59.55	2019.90	-63.00	2015.00	-67.90	1965.40	-117.50	1988.50	-94.40	2034.55	-48.35
UBL	2024/07/26	3.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2037.00	2182.45	1541.00	-2.00%	-1.04%	-1.08%	-1.75%	-1.93%	-4.49%	-2.38%	-0.33%	1.46%	Range:7.0%	BO: 2110.95 R: 2150.0	48		-8	1996.30	-40.70	2015.85	-21.15	2015.00	-22.00	2001.40	-35.60	1997.65	-39.35	1945.45	-91.55	1988.50	-48.50	2030.20	-6.80	2066.70	29.70
UBL	2024/08/19	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1988.50	2182.45	1541.00	-2.55%	1.10%	1.81%	0.82%	0.98%	2.11%	3.93%	3.05%	9.40%	Range:10.3%	BO: 2109.25 R: 2150.0	50		54	1937.70	-50.80	2010.30	21.80	2024.55	36.05	2004.80	16.30	2008.05	19.55	2030.50	42.00	2066.70	78.20	2049.20	60.70	2175.45	186.95
UBL	2024/05/16	0.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1899.80	2106.00	1541.00	1.49%	-0.33%	-1.07%	-1.05%	-1.33%	-2.07%	9.02%	10.32%	5.78%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-105	1928.05	28.25	1893.55	-6.25	1879.45	-20.35	1879.80	-20.00	1874.60	-25.20	1860.40	-39.40	2071.10	171.30	2095.95	196.15	2009.60	109.80
UBL	2024/09/03	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2015.60	2182.45	1541.00	0.56%	0.72%	-0.29%	2.54%	3.15%	3.50%	6.90%	4.44%		Range:0%	BO: 0 R: 0	0		0	2026.80	11.20	2030.20	14.60	2009.80	-5.80	2066.70	51.10	2079.15	63.55	2086.20	70.60	2154.75	139.15	2105.10	89.50	NaN	NaN
UBL	2024/09/12	0.34	Strong Up	Bullish, VWAP-Support	2083.10	2182.45	1541.00	-0.14%	1.53%	0.15%	-1.63%	2.28%	3.54%	1.06%			Range:0%	BO: 0 R: 0	0		0	2080.15	-2.95	2115.00	31.90	2086.20	3.10	2049.20	-33.90	2130.50	47.40	2156.80	73.70	2105.10	22.00	NaN	NaN	NaN	NaN
UBL	2024/08/01	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2001.40	2182.45	1541.00	-0.19%	-2.42%	-0.88%	-1.80%	-2.80%	-1.48%	0.17%	0.71%	3.93%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-66	1997.65	-3.75	1952.90	-48.50	1983.80	-17.60	1965.40	-36.00	1945.35	-56.05	1971.75	-29.65	2004.80	3.40	2015.60	14.20	2080.15	78.75
UBL	2024/07/24	1.09	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2019.90	2182.45	1541.00	4.42%	0.85%	-1.17%	-0.20%	-0.24%	-2.70%	-6.36%	-0.59%	0.51%	Range:7.0%	BO: 2110.95 R: 2136.45	45		-109	2109.25	89.35	2037.00	17.10	1996.30	-23.60	2015.85	-4.05	2015.00	-4.90	1965.40	-54.50	1891.50	-128.40	2008.05	-11.85	2030.20	10.30
UBL	2024/05/23	0.21	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1879.80	2106.00	1541.00	-0.28%	-0.66%	-0.66%	-0.11%	-2.07%	8.29%	12.69%	6.18%	10.26%	Range:9.7%	BO: 2053.7 R: 2106.0	45		-89	1874.60	-5.20	1867.35	-12.45	1867.30	-12.50	1877.75	-2.05	1840.85	-38.95	2035.60	155.80	2118.30	238.50	1996.00	116.20	2072.60	192.80
UBL	2024/09/09	1.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2066.70	2182.45	1541.00	0.60%	0.69%	0.79%	0.65%	2.34%	3.74%	5.26%	0.88%		Range:0%	BO: 0 R: 0	0		0	2079.15	12.45	2081.05	14.35	2083.10	16.40	2080.15	13.45	2115.00	48.30	2144.05	77.35	2175.45	108.75	2084.85	18.15	NaN	NaN
UBL	2024/06/03	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1876.30	2106.00	1541.00	2.64%	7.48%	8.49%	10.38%	14.39%	11.55%	6.38%	7.23%	11.01%	Range:10.4%	BO: 2053.7 R: 2073.45	47		-23	1925.75	49.45	2016.65	140.35	2035.60	159.30	2071.10	194.80	2146.30	270.00	2092.95	216.65	1996.00	119.70	2012.00	135.70	2082.90	206.60
UBL	2024/07/05	3.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2072.60	2182.45	1541.00	1.85%	1.42%	0.86%	0.33%	-0.36%	-2.79%	-3.68%	-5.17%	-6.51%	Range:8.5%	BO: 2146.3 R: 2182.45	58		53	2110.95	38.35	2102.05	29.45	2090.45	17.85	2079.35	6.75	2065.10	-7.50	2014.75	-57.85	1996.30	-76.30	1965.40	-107.20	1937.70	-134.90
UBL	2024/08/02	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1997.65	2182.45	1541.00	-2.24%	-0.69%	-1.61%	-2.62%	-2.61%	-0.46%	0.52%	1.46%	5.87%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-78	1952.90	-44.75	1983.80	-13.85	1965.40	-32.25	1945.35	-52.30	1945.45	-52.20	1988.50	-9.15	2008.05	10.40	2026.80	29.15	2115.00	117.35
UBL	2024/06/28	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1986.05	2182.45	1541.00	1.19%	2.29%	2.50%	1.31%	4.36%	3.98%	1.45%	1.46%	-3.22%	Range:14.2%	BO: 2146.3 R: 2182.45	46		-121	2009.60	23.55	2031.50	45.45	2035.80	49.75	2012.00	25.95	2072.60	86.55	2065.10	79.05	2014.75	28.70	2015.00	28.95	1922.10	-63.95
UBL	2024/06/26	1.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1964.10	2182.45	1541.00	1.35%	1.12%	2.32%	3.43%	3.65%	6.43%	6.51%	1.64%	-0.95%	Range:14.2%	BO: 2146.3 R: 2182.45	43	3 Outside Down	-184	1990.70	26.60	1986.05	21.95	2009.60	45.50	2031.50	67.40	2035.80	71.70	2090.45	126.35	2091.90	127.80	1996.30	32.20	1945.35	-18.75
UBL	2024/09/27	2.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2180.90	2204.90	1541.00	-0.25%	-0.80%	-1.54%	-3.48%	-5.17%	-4.46%				Range:0%	BO: 0 R: 0	0		0	2175.45	-5.45	2163.35	-17.55	2147.35	-33.55	2105.10	-75.80	2068.10	-112.80	2083.60	-97.30	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/11	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2081.05	2182.45	1541.00	0.10%	-0.04%	1.63%	0.25%	-1.53%	2.36%	3.19%	0.12%		Range:0%	BO: 0 R: 0	0		0	2083.10	2.05	2080.15	-0.90	2115.00	33.95	2086.20	5.15	2049.20	-31.85	2130.15	49.10	2147.35	66.30	2083.60	2.55	NaN	NaN
UBL	2024/10/07	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2068.10	2204.90	1541.00	2.37%	1.51%	0.81%	0.86%	0.75%					Range:7.8%	BO: 2180.9 R: 2204.9	45	Lorentzian-Sell	-110	2117.15	49.05	2099.40	31.30	2084.85	16.75	2085.95	17.85	2083.60	15.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/10/08	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2117.15	2204.90	1541.00	-0.84%	-1.53%	-1.47%	-1.58%						Range:7.8%	BO: 2180.9 R: 2204.9	52	Bullish Engulfing	-72	2099.40	-17.75	2084.85	-32.30	2085.95	-31.20	2083.60	-33.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/06/25	1.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1996.00	2182.45	1541.00	-1.60%	-0.27%	-0.50%	0.68%	1.78%	5.31%	4.35%	2.05%	-1.53%	Range:14.2%	BO: 2146.3 R: 2182.45	47	Bearish Engulfing	-112	1964.10	-31.90	1990.70	-5.30	1986.05	-9.95	2009.60	13.60	2031.50	35.50	2102.05	106.05	2082.90	86.90	2037.00	41.00	1965.40	-30.60
UBL	2024/08/05	0.60	Strong Down	Neutral, VWAP-Resist	1952.90	2182.45	1541.00	1.58%	0.64%	-0.39%	-0.38%	-1.58%	-0.78%	4.04%	3.96%	6.83%	Range:7.5%	BO: 2110.95 R: 2150.0	38		-149	1983.80	30.90	1965.40	12.50	1945.35	-7.55	1945.45	-7.45	1922.10	-30.80	1937.70	-15.20	2031.70	78.80	2030.20	77.30	2086.20	133.30
UBL	2024/08/07	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1965.40	2182.45	1541.00	-1.02%	-1.02%	-2.20%	-3.09%	-3.76%	3.01%	3.52%	5.15%	8.40%	Range:7.5%	BO: 2110.95 R: 2150.0	41	Bearish Engulfing	-104	1945.35	-20.05	1945.45	-19.95	1922.10	-43.30	1904.75	-60.65	1891.50	-73.90	2024.55	59.15	2034.55	69.15	2066.70	101.30	2130.50	165.10
UBL	2024/09/04	1.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2026.80	2182.45	1541.00	0.17%	-0.84%	1.97%	2.58%	2.68%	1.11%	5.10%	2.04%		Range:0%	BO: 0 R: 0	0		0	2030.20	3.40	2009.80	-17.00	2066.70	39.90	2079.15	52.35	2081.05	54.25	2049.20	22.40	2130.15	103.35	2068.10	41.30	NaN	NaN
UBL	2024/09/25	1.17	Strong Up	Bullish, VWAP-Resist	2130.15	2182.45	1541.00	1.25%	2.38%	2.13%	1.56%	0.81%	-2.13%				Range:0%	BO: 0 R: 0	0		0	2156.80	26.65	2180.90	50.75	2175.45	45.30	2163.35	33.20	2147.35	17.20	2084.85	-45.30	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/13	0.42	Strong Up	Bullish, VWAP-Support	2080.15	2182.45	1541.00	1.68%	0.29%	-1.49%	2.42%	0.46%	4.84%	-0.58%			Range:0%	BO: 0 R: 0	0		0	2115.00	34.85	2086.20	6.05	2049.20	-30.95	2130.50	50.35	2089.75	9.60	2180.90	100.75	2068.10	-12.05	NaN	NaN	NaN	NaN
UBL	2024/05/13	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1946.35	2106.00	1541.00	-1.60%	-3.04%	-2.39%	-0.94%	-2.71%	-4.06%	-1.06%	8.83%	0.91%	Range:11.2%	BO: 2053.7 R: 2106.0	53		-89	1915.20	-31.15	1887.20	-59.15	1899.80	-46.55	1928.05	-18.30	1893.55	-52.80	1867.30	-79.05	1925.75	-20.60	2118.30	171.95	1964.10	17.75
UBL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1919.30	2106.00	1541.00	1.41%	-0.21%	-1.67%	-1.02%	0.46%	-2.71%	-2.24%	10.95%	4.00%	Range:11.2%	BO: 2053.7 R: 2106.0	50		-76	1946.35	27.05	1915.20	-4.10	1887.20	-32.10	1899.80	-19.50	1928.05	8.75	1867.35	-51.95	1876.30	-43.00	2129.50	210.20	1996.00	76.70
UBL	2024/09/16	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2115.00	2182.45	1541.00	-1.36%	-3.11%	0.73%	-1.19%	1.37%	2.86%	0.10%			Range:0%	BO: 0 R: 0	0		0	2086.20	-28.80	2049.20	-65.80	2130.50	15.50	2089.75	-25.25	2144.05	29.05	2175.45	60.45	2117.15	2.15	NaN	NaN	NaN	NaN
UBL	2024/07/02	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2031.50	2182.45	1541.00	0.21%	-0.96%	2.02%	3.91%	3.47%	2.53%	-0.57%	-1.67%	-6.89%	Range:13.3%	BO: 2146.3 R: 2182.45	53		-44	2035.80	4.30	2012.00	-19.50	2072.60	41.10	2110.95	79.45	2102.05	70.55	2082.90	51.40	2019.90	-11.60	1997.65	-33.85	1891.50	-140.00
UBL	2024/05/15	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1887.20	2106.00	1541.00	0.67%	2.16%	0.34%	-0.41%	-0.39%	-2.46%	7.86%	10.90%	5.24%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-127	1899.80	12.60	1928.05	40.85	1893.55	6.35	1879.45	-7.75	1879.80	-7.40	1840.85	-46.35	2035.60	148.40	2092.95	205.75	1986.05	98.85
UBL	2024/08/20	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1937.70	2182.45	1541.00	3.75%	4.48%	3.46%	3.63%	4.85%	4.02%	7.30%	9.95%	11.65%	Range:10.3%	BO: 2109.25 R: 2150.0	43	Bearish Engulfing	-19	2010.30	72.60	2024.55	86.85	2004.80	67.10	2008.05	70.35	2031.70	94.00	2015.60	77.90	2079.15	141.45	2130.50	192.80	2163.35	225.65
UBL	2024/07/03	0.55	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2035.80	2182.45	1541.00	-1.17%	1.81%	3.69%	3.25%	2.68%	2.76%	3.61%	-4.07%	-3.15%	Range:12.6%	BO: 2146.3 R: 2182.45	53		-17	2012.00	-23.80	2072.60	36.80	2110.95	75.15	2102.05	66.25	2090.45	54.65	2091.90	56.10	2109.25	73.45	1952.90	-82.90	1971.75	-64.05
UBL	2024/05/28	0.38	Strong Down	Bullish, 50MA-Support, VWAP-Support	1867.30	2106.00	1541.00	0.56%	-1.42%	-0.37%	0.48%	3.13%	14.60%	12.24%	6.36%	11.95%	Range:9.1%	BO: 2053.7 R: 2106.0	43		-94	1877.75	10.45	1840.85	-26.45	1860.40	-6.90	1876.30	9.00	1925.75	58.45	2139.95	272.65	2095.95	228.65	1986.05	118.75	2090.45	223.15
UBL	2024/05/29	0.52	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1877.75	2106.00	1541.00	-1.97%	-0.92%	-0.08%	2.56%	7.40%	13.41%	11.32%	7.02%	10.74%	Range:9.1%	BO: 2053.7 R: 2074.0	45	Bullish Engulfing	-82	1840.85	-36.90	1860.40	-17.35	1876.30	-1.45	1925.75	48.00	2016.65	138.90	2129.50	251.75	2090.40	212.65	2009.60	131.85	2079.35	201.60
UBL	2024/08/08	0.54	Strong Down	Neutral, VWAP-Resist	1945.35	2182.45	1541.00	0.01%	-1.20%	-2.09%	-2.77%	1.36%	3.06%	5.40%	6.88%	7.42%	Range:7.8%	BO: 2109.25 R: 2150.0	39	3 Outside Down	-151	1945.45	0.10	1922.10	-23.25	1904.75	-40.60	1891.50	-53.85	1971.75	26.40	2004.80	59.45	2050.45	105.10	2079.15	133.80	2089.75	144.40
UBL	2024/07/15	0.70	Weak Down	Bullish, 20EMA-Support, VWAP-Support	2068.30	2182.45	1541.00	0.71%	1.14%	-1.33%	-2.59%	-2.17%	-2.54%	-4.09%	-4.67%	-1.84%	Range:7.3%	BO: 2118.3 R: 2142.35	54		21	2082.90	14.60	2091.90	23.60	2040.85	-27.45	2014.75	-53.55	2023.35	-44.95	2015.85	-52.45	1983.80	-84.50	1971.75	-96.55	2030.20	-38.10
UBL	2024/09/18	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2049.20	2182.45	1541.00	3.97%	1.98%	4.63%	5.15%	3.95%	4.79%	1.74%			Range:0%	BO: 0 R: 0	0		0	2130.50	81.30	2089.75	40.55	2144.05	94.85	2154.75	105.55	2130.15	80.95	2147.35	98.15	2084.85	35.65	NaN	NaN	NaN	NaN
UBL	2024/10/14	0.51	Sideways, T:▲ t:▲ MFI:▼ (-0.42M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2083.60	2204.90	1541.00	0.46%	0.15%	0.06%	2.90%	4.08%	3.19%	2.06%	1.15%	5.21%	Range:6.0%	BO: 2180.9 R: 2204.9	47	Bearish Engulfing	-95	2085.95	2.35	2084.85	1.25	2099.40	15.80	2117.15	33.55	2068.10	-15.50	2180.90	97.30	2089.75	6.15	2081.05	-2.55	2050.45	-33.15
UBL	2024/07/08	1.72	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2110.95	2182.45	1541.00	-0.42%	-0.97%	-1.50%	-2.17%	-2.02%	-4.15%	-4.51%	-7.84%	-4.77%	Range:8.5%	BO: 2146.3 R: 2182.45	62	Cup and Handle	111	2102.05	-8.90	2090.45	-20.50	2079.35	-31.60	2065.10	-45.85	2068.30	-42.65	2023.35	-87.60	2015.85	-95.10	1945.35	-165.60	2010.30	-100.65
UBL	2024/10/10	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2084.85	2204.90	1541.00	0.05%	-0.06%								Range:6.0%	BO: 2180.9 R: 2204.9	48		-108	2085.95	1.10	2083.60	-1.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/10	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2079.15	2182.45	1541.00	0.09%	0.19%	0.05%	1.72%	0.34%	3.64%	4.05%	0.33%		Range:0%	BO: 0 R: 0	0		0	2081.05	1.90	2083.10	3.95	2080.15	1.00	2115.00	35.85	2086.20	7.05	2154.75	75.60	2163.35	84.20	2085.95	6.80	NaN	NaN
UBL	2024/09/19	4.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2130.50	2182.45	1541.00	-1.91%	0.64%	1.14%	-0.02%	1.23%	-1.19%	-2.09%			Range:0%	BO: 0 R: 0	0		0	2089.75	-40.75	2144.05	13.55	2154.75	24.25	2130.15	-0.35	2156.80	26.30	2105.10	-25.40	2085.95	-44.55	NaN	NaN	NaN	NaN
UBL	2024/09/20	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2089.75	2182.45	1541.00	2.60%	3.11%	1.93%	3.21%	4.36%	-1.04%	-0.29%			Range:0%	BO: 0 R: 0	0		0	2144.05	54.30	2154.75	65.00	2130.15	40.40	2156.80	67.05	2180.90	91.15	2068.10	-21.65	2083.60	-6.15	NaN	NaN	NaN	NaN
UBL	2024/05/27	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1867.35	2106.00	1541.00	-0.00%	0.56%	-1.42%	-0.37%	0.48%	14.94%	12.08%	6.61%	12.57%	Range:9.1%	BO: 2053.7 R: 2106.0	43		-95	1867.30	-0.05	1877.75	10.40	1840.85	-26.50	1860.40	-6.95	1876.30	8.95	2146.30	278.95	2092.95	225.60	1990.70	123.35	2102.05	234.70
UBL	2024/08/06	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1983.80	2182.45	1541.00	-0.93%	-1.94%	-1.93%	-3.11%	-3.98%	1.34%	2.34%	1.31%	3.30%	Range:7.5%	BO: 2110.95 R: 2150.0	44		-97	1965.40	-18.40	1945.35	-38.45	1945.45	-38.35	1922.10	-61.70	1904.75	-79.05	2010.30	26.50	2030.20	46.40	2009.80	26.00	2049.20	65.40
UBL	2024/05/30	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1840.85	2106.00	1541.00	1.06%	1.93%	4.61%	9.55%	10.58%	15.07%	12.28%	10.36%	12.18%	Range:10.4%	BO: 2053.7 R: 2074.0	39		-134	1860.40	19.55	1876.30	35.45	1925.75	84.90	2016.65	175.80	2035.60	194.75	2118.30	277.45	2066.90	226.05	2031.50	190.65	2065.10	224.25
UBL	2024/06/27	0.62	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1990.70	2182.45	1541.00	-0.23%	0.95%	2.05%	2.27%	1.07%	4.45%	2.52%	1.26%	-2.27%	Range:14.2%	BO: 2146.3 R: 2182.45	47		-157	1986.05	-4.65	2009.60	18.90	2031.50	40.80	2035.80	45.10	2012.00	21.30	2079.35	88.65	2040.85	50.15	2015.85	25.15	1945.45	-45.25
UBL	2024/10/03	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2147.35	2204.90	1541.00	-1.97%	-3.69%	-1.41%	-2.23%	-2.91%					Range:0%	BO: 0 R: 0	0		0	2105.10	-42.25	2068.10	-79.25	2117.15	-30.20	2099.40	-47.95	2084.85	-62.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/08/09	0.77	Strong Down	Neutral, VWAP-Support	1945.45	2182.45	1541.00	-1.20%	-2.09%	-2.77%	1.35%	2.21%	3.22%	4.37%	6.97%	10.21%	Range:7.8%	BO: 2109.25 R: 2150.0	39		-139	1922.10	-23.35	1904.75	-40.70	1891.50	-53.95	1971.75	26.30	1988.50	43.05	2008.05	62.60	2030.50	85.05	2081.05	135.60	2144.05	198.60
UBL	2024/07/23	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2023.35	2182.45	1541.00	-0.17%	4.25%	0.67%	-1.34%	-0.37%	-1.95%	-5.86%	-0.92%	0.17%	Range:7.0%	BO: 2110.95 R: 2136.45	46		-134	2019.90	-3.45	2109.25	85.90	2037.00	13.65	1996.30	-27.05	2015.85	-7.50	1983.80	-39.55	1904.75	-118.60	2004.80	-18.55	2026.80	3.45
UBL	2024/09/26	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2156.80	2182.45	1541.00	1.12%	0.86%	0.30%	-0.44%	-2.40%	-3.28%				Range:0%	BO: 0 R: 0	0		0	2180.90	24.10	2175.45	18.65	2163.35	6.55	2147.35	-9.45	2105.10	-51.70	2085.95	-70.85	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/08/12	0.37	Strong Down	Neutral, VWAP-Resist	1922.10	2182.45	1541.00	-0.90%	-1.59%	2.58%	3.45%	0.81%	5.70%	4.86%	8.38%	12.10%	Range:8.9%	BO: 2109.25 R: 2150.0	36		-141	1904.75	-17.35	1891.50	-30.60	1971.75	49.65	1988.50	66.40	1937.70	15.60	2031.70	109.60	2015.60	93.50	2083.10	161.00	2154.75	232.65
UBL	2024/10/04	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2105.10	2204.90	1541.00	-1.76%	0.57%	-0.27%	-0.96%	-0.91%					Range:7.8%	BO: 2180.9 R: 2204.9	50		-19	2068.10	-37.00	2117.15	12.05	2099.40	-5.70	2084.85	-20.25	2085.95	-19.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/07/25	1.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2109.25	2182.45	1541.00	-3.43%	-5.35%	-4.43%	-4.47%	-5.11%	-7.77%	-6.52%	-3.68%	-4.71%	Range:7.0%	BO: 2110.95 R: 2136.45	59	Bullish Engulfing	46	2037.00	-72.25	1996.30	-112.95	2015.85	-93.40	2015.00	-94.25	2001.40	-107.85	1945.35	-163.90	1971.75	-137.50	2031.70	-77.55	2009.80	-99.45
UBL	2024/08/30	2.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2050.45	2182.45	1541.00	-0.97%	-1.70%	-1.15%	-0.99%	-1.98%	1.45%	1.92%	5.51%	1.62%	Range:0%	BO: 0 R: 0	0		0	2030.50	-19.95	2015.60	-34.85	2026.80	-23.65	2030.20	-20.25	2009.80	-40.65	2080.15	29.70	2089.75	39.30	2163.35	112.90	2083.60	33.15
UBL	2024/05/22	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Support	1879.45	2106.00	1541.00	0.02%	-0.26%	-0.64%	-0.65%	-0.09%	7.30%	13.30%	10.79%	7.05%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-102	1879.80	0.35	1874.60	-4.85	1867.35	-12.10	1867.30	-12.15	1877.75	-1.70	2016.65	137.20	2129.50	250.05	2082.30	202.85	2012.00	132.55
UBL	2024/07/19	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2040.85	2182.45	1541.00	-1.28%	-0.86%	-1.03%	3.35%	-0.19%	-2.12%	-4.67%	-1.50%	-0.51%	Range:7.0%	BO: 2110.95 R: 2136.45	48	Bearish Engulfing	-17	2014.75	-26.10	2023.35	-17.50	2019.90	-20.95	2109.25	68.40	2037.00	-3.85	1997.65	-43.20	1945.45	-95.40	2010.30	-30.55	2030.50	-10.35
UBL	2024/06/04	2.74	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.75	2106.00	1541.00	4.72%	5.70%	7.55%	11.45%	11.12%	8.84%	1.99%	7.63%	8.63%	Range:9.7%	BO: 2039.1 R: 2070.55	55		126	2016.65	90.90	2035.60	109.85	2071.10	145.35	2146.30	220.55	2139.95	214.20	2095.95	170.20	1964.10	38.35	2072.60	146.85	2091.90	166.15
UBL	2024/09/30	0.40	Strong Up	Bullish, VWAP-Resist	2175.45	2204.90	1541.00	-0.56%	-1.29%	-3.23%	-4.93%	-2.68%					Range:0%	BO: 0 R: 0	0		0	2163.35	-12.10	2147.35	-28.10	2105.10	-70.35	2068.10	-107.35	2117.15	-58.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/17	0.81	Strong Up	Bullish, VWAP-Resist	2086.20	2182.45	1541.00	-1.77%	2.12%	0.17%	2.77%	3.29%	3.70%	0.63%			Range:0%	BO: 0 R: 0	0		0	2049.20	-37.00	2130.50	44.30	2089.75	3.55	2144.05	57.85	2154.75	68.55	2163.35	77.15	2099.40	13.20	NaN	NaN	NaN	NaN
UBL	2024/10/09	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2099.40	2204.90	1541.00	-0.69%	-0.64%	-0.75%							Range:6.0%	BO: 2180.9 R: 2204.9	50		-57	2084.85	-14.55	2085.95	-13.45	2083.60	-15.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/07/29	1.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1996.30	2182.45	1541.00	0.98%	0.94%	0.26%	0.07%	-2.17%	-3.72%	-2.94%	1.92%	4.15%	Range:5.9%	BO: 2110.95 R: 2150.0	44		-140	2015.85	19.55	2015.00	18.70	2001.40	5.10	1997.65	1.35	1952.90	-43.40	1922.10	-74.20	1937.70	-58.60	2034.55	38.25	2079.15	82.85
UBL	2024/07/04	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2012.00	2182.45	1541.00	3.01%	4.92%	4.48%	3.90%	3.35%	1.43%	1.24%	-1.40%	-1.17%	Range:10.3%	BO: 2146.3 R: 2182.45	49		-36	2072.60	60.60	2110.95	98.95	2102.05	90.05	2090.45	78.45	2079.35	67.35	2040.85	28.85	2037.00	25.00	1983.80	-28.20	1988.50	-23.50
UBL	2024/07/30	1.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2015.85	2182.45	1541.00	-0.04%	-0.72%	-0.90%	-3.12%	-1.59%	-5.51%	-0.28%	1.72%	3.23%	Range:5.9%	BO: 2110.95 R: 2150.0	46		-102	2015.00	-0.85	2001.40	-14.45	1997.65	-18.20	1952.90	-62.95	1983.80	-32.05	1904.75	-111.10	2010.30	-5.55	2050.45	34.60	2081.05	65.20
UBL	2024/08/16	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1971.75	2182.45	1541.00	0.85%	-1.73%	1.96%	2.68%	1.68%	3.99%	1.93%	5.80%	10.61%	Range:10.3%	BO: 2109.25 R: 2150.0	47		-36	1988.50	16.75	1937.70	-34.05	2010.30	38.55	2024.55	52.80	2004.80	33.05	2050.45	78.70	2009.80	38.05	2086.20	114.45	2180.90	209.15
UBL	2024/09/06	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2009.80	2182.45	1541.00	2.83%	3.45%	3.55%	3.65%	3.50%	3.98%	8.51%	4.46%		Range:0%	BO: 0 R: 0	0		0	2066.70	56.90	2079.15	69.35	2081.05	71.25	2083.10	73.30	2080.15	70.35	2089.75	79.95	2180.90	171.10	2099.40	89.60	NaN	NaN
UBL	2024/07/01	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2009.60	2182.45	1541.00	1.09%	1.30%	0.12%	3.13%	5.04%	2.92%	0.68%	-0.41%	-5.22%	Range:14.2%	BO: 2146.3 R: 2182.45	50		-85	2031.50	21.90	2035.80	26.20	2012.00	2.40	2072.60	63.00	2110.95	101.35	2068.30	58.70	2023.35	13.75	2001.40	-8.20	1904.75	-104.85
UBL	2024/09/23	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2144.05	2182.45	1541.00	0.50%	-0.65%	0.59%	1.72%	1.46%	-1.25%				Range:0%	BO: 0 R: 0	0		0	2154.75	10.70	2130.15	-13.90	2156.80	12.75	2180.90	36.85	2175.45	31.40	2117.15	-26.90	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/02	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2030.50	2182.45	1541.00	-0.73%	-0.18%	-0.01%	-1.02%	1.78%	4.16%	5.59%	5.75%		Range:0%	BO: 0 R: 0	0		0	2015.60	-14.90	2026.80	-3.70	2030.20	-0.30	2009.80	-20.70	2066.70	36.20	2115.00	84.50	2144.05	113.55	2147.35	116.85	NaN	NaN
UBL	2024/07/31	1.16	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2015.00	2182.45	1541.00	-0.67%	-0.86%	-3.08%	-1.55%	-2.46%	-6.13%	0.47%	0.77%	3.38%	Range:5.4%	BO: 2110.95 R: 2150.0	46		-81	2001.40	-13.60	1997.65	-17.35	1952.90	-62.10	1983.80	-31.20	1965.40	-49.60	1891.50	-123.50	2024.55	9.55	2030.50	15.50	2083.10	68.10
UBL	2024/05/17	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1928.05	2106.00	1541.00	-1.79%	-2.52%	-2.50%	-2.77%	-3.15%	-2.68%	11.32%	8.42%	5.37%	Range:10.7%	BO: 2053.7 R: 2106.0	51		-70	1893.55	-34.50	1879.45	-48.60	1879.80	-48.25	1874.60	-53.45	1867.35	-60.70	1876.30	-51.75	2146.30	218.25	2090.40	162.35	2031.50	103.45
UBL	2024/07/18	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2091.90	2182.45	1541.00	-2.44%	-3.69%	-3.28%	-3.44%	0.83%	-4.33%	-7.01%	-7.37%	-1.98%	Range:7.0%	BO: 2110.95 R: 2136.45	58		58	2040.85	-51.05	2014.75	-77.15	2023.35	-68.55	2019.90	-72.00	2109.25	17.35	2001.40	-90.50	1945.35	-146.55	1937.70	-154.20	2050.45	-41.45
UBL	2024/10/01	0.40	Strong Up	Bullish, VWAP-Resist	2163.35	2204.90	1541.00	-0.74%	-2.69%	-4.40%	-2.14%	-2.96%					Range:0%	BO: 0 R: 0	0		0	2147.35	-16.00	2105.10	-58.25	2068.10	-95.25	2117.15	-46.20	2099.40	-63.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/08/13	0.52	Strong Down	Neutral, VWAP-Resist	1904.75	2182.45	1541.00	-0.70%	3.52%	4.40%	1.73%	5.54%	6.59%	6.41%	9.21%	11.83%	Range:9.7%	BO: 2109.25 R: 2150.0	34		-130	1891.50	-13.25	1971.75	67.00	1988.50	83.75	1937.70	32.95	2010.30	105.55	2030.20	125.45	2026.80	122.05	2080.15	175.40	2130.15	225.40
UBL	2024/05/14	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1915.20	2106.00	1541.00	-1.46%	-0.80%	0.67%	-1.13%	-1.87%	-1.96%	5.30%	10.12%	3.94%	Range:10.7%	BO: 2053.7 R: 2106.0	49		-115	1887.20	-28.00	1899.80	-15.40	1928.05	12.85	1893.55	-21.65	1879.45	-35.75	1877.75	-37.45	2016.65	101.45	2109.10	193.90	1990.70	75.50
UBL	2024/08/14	0.31	Strong Down	Neutral, VWAP-Resist	1891.50	2182.45	1541.00	4.24%	5.13%	2.44%	6.28%	7.03%	7.56%	7.33%	11.82%	14.03%	Range:10.3%	BO: 2109.25 R: 2150.0	33		-133	1971.75	80.25	1988.50	97.00	1937.70	46.20	2010.30	118.80	2024.55	133.05	2034.55	143.05	2030.20	138.70	2115.00	223.50	2156.80	265.30
UBL	2024/07/22	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2014.75	2182.45	1541.00	0.43%	0.26%	4.69%	1.10%	-0.92%	-3.07%	-4.60%	0.49%	0.04%	Range:7.0%	BO: 2110.95 R: 2136.45	44	3 Outside Down	-109	2023.35	8.60	2019.90	5.15	2109.25	94.50	2037.00	22.25	1996.30	-18.45	1952.90	-61.85	1922.10	-92.65	2024.55	9.80	2015.60	0.85
UBL	2024/05/21	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1893.55	2106.00	1541.00	-0.74%	-0.73%	-1.00%	-1.38%	-1.39%	1.70%	13.01%	9.15%	7.51%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-84	1879.45	-14.10	1879.80	-13.75	1874.60	-18.95	1867.35	-26.20	1867.30	-26.25	1925.75	32.20	2139.95	246.40	2066.90	173.35	2035.80	142.25
UBL	2024/09/24	0.70	Strong Up	Bullish, VWAP-Support	2154.75	2182.45	1541.00	-1.14%	0.10%	1.21%	0.96%	0.40%	-2.57%				Range:0%	BO: 0 R: 0	0		0	2130.15	-24.60	2156.80	2.05	2180.90	26.15	2175.45	20.70	2163.35	8.60	2099.40	-55.35	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/10/11	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2085.95	2204.90	1541.00	-0.11%									Range:6.0%	BO: 2180.9 R: 2204.9	48		-97	2083.60	-2.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/05/09	1.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1910.70	2106.00	1541.00	0.45%	1.87%	0.24%	-1.23%	-0.57%	-1.89%	-2.63%	12.00%	8.98%	Range:12.0%	BO: 2053.7 R: 2106.0	49		-40	1919.30	8.60	1946.35	35.65	1915.20	4.50	1887.20	-23.50	1899.80	-10.90	1874.60	-36.10	1860.40	-50.30	2139.95	229.25	2082.30	171.60
TORNTPOWER	2024/08/20	1.16	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1797.35	1908.00	691.95	-4.13%	-5.50%	-6.97%	-9.44%	-6.04%	-4.70%	-6.06%	2.50%	3.58%	Range:20.0%	BO: 1866.45 R: 1908.0	62		-10	1723.10	-74.25	1698.55	-98.80	1672.00	-125.35	1627.65	-169.70	1688.85	-108.50	1712.85	-84.50	1688.35	-109.00	1842.35	45.00	1861.70	64.35
TORNTPOWER	2024/10/11	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1886.40	1984.70	691.95	2.85%									Range:12.1%	BO: 1935.15 R: 1984.7	55		0	1940.25	53.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/06/24	0.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1491.00	1633.10	691.95	1.47%	1.35%	1.89%	0.50%	-2.32%	-1.19%	1.91%	2.95%	18.58%	Range:13.1%	BO: 1609.0 R: 1633.1	48		-51	1512.85	21.85	1511.20	20.20	1519.20	28.20	1498.40	7.40	1456.45	-34.55	1473.30	-17.70	1519.45	28.45	1534.95	43.95	1768.05	277.05
TORNTPOWER	2024/08/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1672.80	1908.00	691.95	7.45%	3.01%	1.54%	-0.05%	-2.70%	5.58%	-0.14%	15.55%	12.27%	Range:20.0%	BO: 1866.45 R: 1908.0	51		-89	1797.35	124.55	1723.10	50.30	1698.55	25.75	1672.00	-0.80	1627.65	-45.15	1766.15	93.35	1670.45	-2.35	1932.90	260.10	1878.00	205.20
TORNTPOWER	2024/05/16	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1338.70	1633.00	691.95	2.98%	5.86%	3.22%	6.55%	4.62%	12.18%	11.90%	18.76%	8.80%	Range:14.3%	BO: 1534.9 R: 1591.5	40		-56	1378.65	39.95	1417.10	78.40	1381.80	43.10	1426.45	87.75	1400.60	61.90	1501.80	163.10	1498.00	159.30	1589.90	251.20	1456.45	117.75
TORNTPOWER	2024/09/04	1.06	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1733.65	1908.00	691.95	-3.48%	-2.24%	-3.65%	-2.61%	-1.92%	11.49%	8.84%	3.80%		Range:9.4%	BO: 1797.35 R: 1850.0	54		28	1673.40	-60.25	1694.85	-38.80	1670.45	-63.20	1688.35	-45.30	1700.30	-33.35	1932.90	199.25	1886.90	153.25	1799.45	65.80	NaN	NaN
TORNTPOWER	2024/07/03	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1496.90	1633.10	691.95	1.14%	0.84%	-1.58%	1.45%	3.23%	3.06%	2.54%	17.78%	12.77%	Range:13.1%	BO: 1609.0 R: 1633.1	49		-61	1513.90	17.00	1509.50	12.60	1473.30	-23.60	1518.65	21.75	1545.25	48.35	1542.70	45.80	1534.95	38.05	1763.00	266.10	1688.10	191.20
TORNTPOWER	2024/07/09	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1518.65	1633.10	691.95	1.75%	0.75%	-0.57%	0.05%	1.77%	0.05%	22.90%	17.97%	11.85%	Range:9.5%	BO: 1609.0 R: 1633.1	52		50	1545.25	26.60	1530.10	11.45	1510.05	-8.60	1519.45	0.80	1545.55	26.90	1519.45	0.80	1866.45	347.80	1791.50	272.85	1698.55	179.90
TORNTPOWER	2024/07/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1510.05	1633.10	691.95	0.62%	2.35%	2.16%	1.09%	-0.06%	5.44%	16.75%	11.16%	11.84%	Range:9.5%	BO: 1609.0 R: 1633.1	50		43	1519.45	9.40	1545.55	35.50	1542.70	32.65	1526.50	16.45	1509.20	-0.85	1592.20	82.15	1763.00	252.95	1678.60	168.55	1688.85	178.80
TORNTPOWER	2024/05/02	0.43	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1506.05	1633.00	691.95	-1.45%	-4.35%	-8.83%	-11.63%	-12.27%	-11.11%	-7.00%	-7.12%	6.18%	Range:14.9%	BO: 1596.55 R: 1633.0	58		-62	1484.25	-21.80	1440.60	-65.45	1373.00	-133.05	1330.90	-175.15	1321.25	-184.80	1338.70	-167.35	1400.60	-105.45	1398.85	-107.20	1599.10	93.05
TORNTPOWER	2024/08/28	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1673.55	1908.00	691.95	-0.85%	4.18%	5.53%	2.35%	3.59%	1.60%	15.50%	14.00%	12.59%	Range:14.7%	BO: 1866.45 R: 1908.0	49		-64	1659.35	-14.20	1743.50	69.95	1766.15	92.60	1712.85	39.30	1733.65	60.10	1700.30	26.75	1932.90	259.35	1907.80	234.25	1884.20	210.65
TORNTPOWER	2024/09/19	1.12	Strong Up	Bullish, VWAP-Resist	1842.35	1969.90	691.95	3.24%	1.07%	3.96%	2.42%	2.55%	2.62%	2.39%			Range:0%	BO: 0 R: 0	0		0	1902.05	59.70	1862.00	19.65	1915.30	72.95	1886.90	44.55	1889.40	47.05	1890.70	48.35	1886.40	44.05	NaN	NaN	NaN	NaN
TORNTPOWER	2024/04/19	0.28	Strong Up	Bullish, VWAP-Resist	1501.15	1633.00	691.95	-1.64%	0.23%	0.93%	0.58%	-0.76%	-4.03%	-12.39%	-4.98%	-6.81%	Range:27.6%	BO: 1596.55 R: 1633.0	62		0	1476.60	-24.55	1504.55	3.40	1515.10	13.95	1509.80	8.65	1489.80	-11.35	1440.60	-60.55	1315.15	-186.00	1426.45	-74.70	1398.85	-102.30
TORNTPOWER	2024/09/05	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1673.40	1908.00	691.95	1.28%	-0.18%	0.89%	1.61%	3.13%	10.10%	12.91%	8.56%		Range:9.4%	BO: 1797.35 R: 1850.0	48	Bearish Engulfing	-23	1694.85	21.45	1670.45	-2.95	1688.35	14.95	1700.30	26.90	1725.85	52.45	1842.35	168.95	1889.40	216.00	1816.65	143.25	NaN	NaN
TORNTPOWER	2024/07/15	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1519.45	1633.10	691.95	1.72%	1.53%	0.46%	-0.67%	-1.74%	5.39%	16.36%	11.10%	10.14%	Range:9.2%	BO: 1604.45 R: 1633.1	52	Cup and Handle	34	1545.55	26.10	1542.70	23.25	1526.50	7.05	1509.20	-10.25	1493.00	-26.45	1601.30	81.85	1768.05	248.60	1688.10	168.65	1673.55	154.10
TORNTPOWER	2024/09/03	0.80	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1712.85	1908.00	691.95	1.21%	-2.30%	-1.05%	-2.48%	-1.43%	3.92%	11.82%	10.38%		Range:12.1%	BO: 1851.35 R: 1875.9	52		58	1733.65	20.80	1673.40	-39.45	1694.85	-18.00	1670.45	-42.40	1688.35	-24.50	1780.05	67.20	1915.30	202.45	1890.70	177.85	NaN	NaN
TORNTPOWER	2024/04/29	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1534.90	1633.00	691.95	-2.20%	-1.88%	-3.30%	-6.14%	-10.55%	-11.41%	-9.97%	-2.16%	4.83%	Range:14.9%	BO: 1596.55 R: 1633.0	63		0	1501.10	-33.80	1506.05	-28.85	1484.25	-50.65	1440.60	-94.30	1373.00	-161.90	1359.80	-175.10	1381.80	-153.10	1501.80	-33.10	1609.00	74.10
TORNTPOWER	2024/05/08	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1330.90	1633.00	691.95	-0.73%	-0.30%	-1.18%	2.17%	2.62%	7.18%	8.23%	15.07%	12.96%	Range:16.6%	BO: 1596.55 R: 1633.0	36		-250	1321.25	-9.65	1326.95	-3.95	1315.15	-15.75	1359.80	28.90	1365.80	34.90	1426.45	95.55	1440.45	109.55	1531.50	200.60	1503.45	172.55
TORNTPOWER	2024/08/21	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1723.10	1908.00	691.95	-1.42%	-2.97%	-5.54%	-1.99%	-2.88%	0.61%	-1.32%	10.39%	7.82%	Range:20.0%	BO: 1866.45 R: 1908.0	54		-16	1698.55	-24.55	1672.00	-51.10	1627.65	-95.45	1688.85	-34.25	1673.55	-49.55	1733.65	10.55	1700.30	-22.80	1902.05	178.95	1857.85	134.75
TORNTPOWER	2024/06/28	0.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1498.40	1633.10	691.95	-2.80%	-1.63%	-0.10%	1.03%	0.74%	0.78%	0.72%	24.56%	16.88%	Range:13.1%	BO: 1609.0 R: 1633.1	49	Bearish Engulfing	-76	1456.45	-41.95	1473.95	-24.45	1496.90	-1.50	1513.90	15.50	1509.50	11.10	1510.05	11.65	1509.20	10.80	1866.45	368.05	1751.40	253.00
TORNTPOWER	2024/08/23	0.23	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1672.00	1908.00	691.95	-2.65%	1.01%	0.09%	-0.76%	4.28%	1.37%	5.44%	14.55%	7.62%	Range:18.6%	BO: 1866.45 R: 1908.0	49		-109	1627.65	-44.35	1688.85	16.85	1673.55	1.55	1659.35	-12.65	1743.50	71.50	1694.85	22.85	1763.00	91.00	1915.30	243.30	1799.45	127.45
TORNTPOWER	2024/09/27	0.79	Strong Up	Bullish, VWAP-Resist	1907.80	1969.90	691.95	-1.56%	-2.42%	-2.62%	-0.90%	-5.68%	1.70%				Range:0%	BO: 0 R: 0	0		0	1878.00	-29.80	1861.70	-46.10	1857.85	-49.95	1890.70	-17.10	1799.45	-108.35	1940.25	32.45	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/05/21	1.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.10	1633.00	691.95	-2.49%	0.66%	-1.16%	-1.33%	1.21%	-1.29%	11.57%	6.09%	5.63%	Range:14.3%	BO: 1534.9 R: 1591.5	52		14	1381.80	-35.30	1426.45	9.35	1400.60	-16.50	1398.25	-18.85	1434.20	17.10	1398.85	-18.25	1581.10	164.00	1503.45	86.35	1496.90	79.80
TORNTPOWER	2024/07/10	2.38	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1545.25	1633.10	691.95	-0.98%	-2.28%	-1.67%	0.02%	-0.17%	-0.67%	18.25%	13.34%	8.20%	Range:9.5%	BO: 1609.0 R: 1633.1	56		120	1530.10	-15.15	1510.05	-35.20	1519.45	-25.80	1545.55	0.30	1542.70	-2.55	1534.95	-10.30	1827.30	282.05	1751.40	206.15	1672.00	126.75
TORNTPOWER	2024/09/30	0.64	Strong Up	Bullish, VWAP-Resist	1878.00	1969.90	691.95	-0.87%	-1.07%	0.68%	-4.18%	-3.27%					Range:0%	BO: 0 R: 0	0		0	1861.70	-16.30	1857.85	-20.15	1890.70	12.70	1799.45	-78.55	1816.65	-61.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/04/23	0.42	Strong Up	Bullish, VWAP-Resist	1504.55	1633.00	691.95	0.70%	0.35%	-0.98%	2.02%	-0.23%	-11.54%	-9.22%	-7.07%	-2.83%	Range:23.6%	BO: 1596.55 R: 1633.0	61		-2	1515.10	10.55	1509.80	5.25	1489.80	-14.75	1534.90	30.35	1501.10	-3.45	1330.90	-173.65	1365.80	-138.75	1398.25	-106.30	1461.95	-42.60
TORNTPOWER	2024/10/09	3.63	Strong Up	Bullish, VWAP-Resist	1935.15	1984.70	691.95	-2.63%	-2.52%	0.26%							Range:13.7%	BO: 1932.9 R: 1969.9	60	Lorentzian-Sell	142	1884.20	-50.95	1886.40	-48.75	1940.25	5.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/09/09	0.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1670.45	1908.00	691.95	1.07%	1.79%	3.32%	5.54%	6.61%	11.47%	12.42%	12.80%		Range:9.4%	BO: 1797.35 R: 1850.0	48		-48	1688.35	17.90	1700.30	29.85	1725.85	55.40	1763.00	92.55	1780.80	110.35	1862.00	191.55	1878.00	207.55	1884.20	213.75	NaN	NaN
TORNTPOWER	2024/08/14	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1678.60	1908.00	691.95	0.57%	-0.35%	7.07%	2.65%	1.19%	-1.15%	-0.31%	6.09%	12.56%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-41	1688.10	9.50	1672.80	-5.80	1797.35	118.75	1723.10	44.50	1698.55	19.95	1659.35	-19.25	1673.40	-5.20	1780.80	102.20	1889.40	210.80
TORNTPOWER	2024/09/23	0.48	Strong Up	Bullish, VWAP-Resist	1862.00	1969.90	691.95	2.86%	1.34%	1.47%	2.46%	0.86%	-2.44%				Range:0%	BO: 0 R: 0	0		0	1915.30	53.30	1886.90	24.90	1889.40	27.40	1907.80	45.80	1878.00	16.00	1816.65	-45.35	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/07/01	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1456.45	1633.10	691.95	1.20%	2.78%	3.94%	3.64%	1.16%	4.33%	2.51%	25.46%	17.56%	Range:13.1%	BO: 1609.0 R: 1633.1	43	3 Outside Down	-120	1473.95	17.50	1496.90	40.45	1513.90	57.45	1509.50	53.05	1473.30	16.85	1519.45	63.00	1493.00	36.55	1827.30	370.85	1712.20	255.75
TORNTPOWER	2024/05/03	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1484.25	1633.00	691.95	-2.94%	-7.50%	-10.33%	-10.98%	-10.60%	-7.11%	-5.79%	-3.02%	8.10%	Range:10.9%	BO: 1596.55 R: 1633.0	54		-73	1440.60	-43.65	1373.00	-111.25	1330.90	-153.35	1321.25	-163.00	1326.95	-157.30	1378.65	-105.60	1398.25	-86.00	1439.40	-44.85	1604.45	120.20
TORNTPOWER	2024/08/29	0.33	Strong Down	Bullish, VWAP-Resist	1659.35	1908.00	691.95	5.07%	6.44%	3.22%	4.48%	0.85%	4.01%	11.03%	13.18%	13.68%	Range:14.2%	BO: 1866.45 R: 1908.0	48		-79	1743.50	84.15	1766.15	106.80	1712.85	53.50	1733.65	74.30	1673.40	14.05	1725.85	66.50	1842.35	183.00	1878.00	218.65	1886.40	227.05
TORNTPOWER	2024/07/23	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1493.00	1687.00	691.95	1.77%	2.81%	4.28%	6.64%	7.25%	18.42%	14.68%	11.99%	16.12%	Range:5.8%	BO: 1687.0 R: 0	46		-11	1519.45	26.45	1534.95	41.95	1556.85	63.85	1592.20	99.20	1601.30	108.30	1768.05	275.05	1712.20	219.20	1672.00	179.00	1733.65	240.65
TORNTPOWER	2024/07/08	0.73	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1473.30	1633.10	691.95	3.08%	4.88%	3.86%	2.49%	3.13%	1.34%	8.69%	18.60%	16.96%	Range:9.5%	BO: 1609.0 R: 1633.1	46		-74	1518.65	45.35	1545.25	71.95	1530.10	56.80	1510.05	36.75	1519.45	46.15	1493.00	19.70	1601.30	128.00	1747.40	274.10	1723.10	249.80
TORNTPOWER	2024/08/16	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1688.10	1908.00	691.95	-0.91%	6.47%	2.07%	0.62%	-0.95%	3.28%	0.40%	5.45%	13.01%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-54	1672.80	-15.30	1797.35	109.25	1723.10	35.00	1698.55	10.45	1672.00	-16.10	1743.50	55.40	1694.85	6.75	1780.05	91.95	1907.80	219.70
TORNTPOWER	2024/09/17	4.85	Sideways	Bullish, VWAP-Resist	1780.05	1908.00	691.95	8.59%	3.50%	6.85%	4.60%	7.60%	4.59%	8.71%			Range:0%	BO: 0 R: 0	0		0	1932.90	152.85	1842.35	62.30	1902.05	122.00	1862.00	81.95	1915.30	135.25	1861.70	81.65	1935.15	155.10	NaN	NaN	NaN	NaN
TORNTPOWER	2024/05/22	1.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1381.80	1633.00	691.95	3.23%	1.36%	1.19%	3.79%	5.38%	4.17%	16.44%	7.90%	9.56%	Range:14.3%	BO: 1534.9 R: 1575.0	47	Bearish Engulfing	23	1426.45	44.65	1400.60	18.80	1398.25	16.45	1434.20	52.40	1456.20	74.40	1439.40	57.60	1609.00	227.20	1491.00	109.20	1513.90	132.10
TORNTPOWER	2024/09/26	0.63	Strong Up	Bullish, VWAP-Support	1889.40	1969.90	691.95	0.97%	-0.60%	-1.47%	-1.67%	0.07%	-0.16%				Range:0%	BO: 0 R: 0	0		0	1907.80	18.40	1878.00	-11.40	1861.70	-27.70	1857.85	-31.55	1890.70	1.30	1886.40	-3.00	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/09/10	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1688.35	1908.00	691.95	0.71%	2.22%	4.42%	5.48%	5.43%	13.44%	10.27%	11.73%		Range:9.4%	BO: 1797.35 R: 1850.0	50		-8	1700.30	11.95	1725.85	37.50	1763.00	74.65	1780.80	92.45	1780.05	91.70	1915.30	226.95	1861.70	173.35	1886.40	198.05	NaN	NaN
TORNTPOWER	2024/07/22	0.55	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1509.20	1687.00	691.95	-1.07%	0.68%	1.71%	3.16%	5.50%	16.82%	16.05%	12.55%	13.49%	Range:8.7%	BO: 1596.1 R: 1687.0	49		5	1493.00	-16.20	1519.45	10.25	1534.95	25.75	1556.85	47.65	1592.20	83.00	1763.00	253.80	1751.40	242.20	1698.55	189.35	1712.85	203.65
TORNTPOWER	2024/09/12	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1725.85	1908.00	691.95	2.15%	3.18%	3.14%	12.00%	6.75%	9.48%	9.55%			Range:9.4%	BO: 1797.35 R: 1818.7	53		79	1763.00	37.15	1780.80	54.95	1780.05	54.20	1932.90	207.05	1842.35	116.50	1889.40	163.55	1890.70	164.85	NaN	NaN	NaN	NaN
TORNTPOWER	2024/05/13	0.59	Strong Down	Neutral, VWAP-Resist	1315.15	1633.00	691.95	3.40%	3.85%	1.79%	4.83%	7.75%	9.05%	6.36%	21.49%	14.91%	Range:17.6%	BO: 1596.55 R: 1633.0	35	Bearish Engulfing	-116	1359.80	44.65	1365.80	50.65	1338.70	23.55	1378.65	63.50	1417.10	101.95	1434.20	119.05	1398.85	83.70	1597.80	282.65	1511.20	196.05
TORNTPOWER	2024/04/22	0.23	Strong Up	Bullish, VWAP-Resist	1476.60	1633.00	691.95	1.89%	2.61%	2.25%	0.89%	3.95%	-7.02%	-7.91%	-5.15%	-2.52%	Range:25.4%	BO: 1596.55 R: 1633.0	58		-28	1504.55	27.95	1515.10	38.50	1509.80	33.20	1489.80	13.20	1534.90	58.30	1373.00	-103.60	1359.80	-116.80	1400.60	-76.00	1439.40	-37.20
TORNTPOWER	2024/09/13	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1763.00	1908.00	691.95	1.01%	0.97%	9.64%	4.50%	7.89%	8.21%	2.07%			Range:0%	BO: 0 R: 0	0		0	1780.80	17.80	1780.05	17.05	1932.90	169.90	1842.35	79.35	1902.05	139.05	1907.80	144.80	1799.45	36.45	NaN	NaN	NaN	NaN
TORNTPOWER	2024/09/25	0.48	Strong Up	Bullish, VWAP-Resist	1886.90	1969.90	691.95	0.13%	1.11%	-0.47%	-1.34%	-1.54%	-0.14%				Range:0%	BO: 0 R: 0	0		0	1889.40	2.50	1907.80	20.90	1878.00	-8.90	1861.70	-25.20	1857.85	-29.05	1884.20	-2.70	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/07/04	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1513.90	1633.10	691.95	-0.29%	-2.68%	0.31%	2.07%	1.07%	0.83%	2.84%	16.79%	10.50%	Range:13.1%	BO: 1609.0 R: 1633.1	52		-26	1509.50	-4.40	1473.30	-40.60	1518.65	4.75	1545.25	31.35	1530.10	16.20	1526.50	12.60	1556.85	42.95	1768.05	254.15	1672.80	158.90
TORNTPOWER	2024/07/05	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1509.50	1633.10	691.95	-2.40%	0.61%	2.37%	1.36%	0.04%	-0.02%	5.48%	17.33%	19.07%	Range:10.5%	BO: 1609.0 R: 1633.1	51		-27	1473.30	-36.20	1518.65	9.15	1545.25	35.75	1530.10	20.60	1510.05	0.55	1509.20	-0.30	1592.20	82.70	1771.05	261.55	1797.35	287.85
TORNTPOWER	2024/04/25	0.17	Strong Up	Bullish, VWAP-Resist	1509.80	1633.00	691.95	-1.32%	1.66%	-0.58%	-0.25%	-1.69%	-12.11%	-8.69%	-3.55%	1.44%	Range:22.1%	BO: 1596.55 R: 1633.0	61		-22	1489.80	-20.00	1534.90	25.10	1501.10	-8.70	1506.05	-3.75	1484.25	-25.55	1326.95	-182.85	1378.65	-131.15	1456.20	-53.60	1531.50	21.70
TORNTPOWER	2024/04/30	0.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1501.10	1633.00	691.95	0.33%	-1.12%	-4.03%	-8.53%	-11.34%	-9.01%	-4.97%	0.94%	6.44%	Range:14.9%	BO: 1596.55 R: 1633.0	57		-5	1506.05	4.95	1484.25	-16.85	1440.60	-60.50	1373.00	-128.10	1330.90	-170.20	1365.80	-135.30	1426.45	-74.65	1515.25	14.15	1597.80	96.70
TORNTPOWER	2024/05/24	1.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1400.60	1633.00	691.95	-0.17%	2.40%	3.97%	2.85%	7.23%	6.95%	14.17%	7.90%	5.19%	Range:14.3%	BO: 1534.9 R: 1575.0	49		79	1398.25	-2.35	1434.20	33.60	1456.20	55.60	1440.45	39.85	1501.80	101.20	1498.00	97.40	1599.10	198.50	1511.20	110.60	1473.30	72.70
TORNTPOWER	2024/09/20	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1902.05	1969.90	691.95	-2.11%	0.70%	-0.80%	-0.67%	0.30%	-5.39%	2.01%			Range:0%	BO: 0 R: 0	0		0	1862.00	-40.05	1915.30	13.25	1886.90	-15.15	1889.40	-12.65	1907.80	5.75	1799.45	-102.60	1940.25	38.20	NaN	NaN	NaN	NaN
TORNTPOWER	2024/04/26	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1489.80	1633.00	691.95	3.03%	0.76%	1.09%	-0.37%	-3.30%	-11.72%	-4.88%	-3.31%	6.13%	Range:19.6%	BO: 1596.55 R: 1633.0	58		-62	1534.90	45.10	1501.10	11.30	1506.05	16.25	1484.25	-5.55	1440.60	-49.20	1315.15	-174.65	1417.10	-72.70	1440.45	-49.35	1581.10	91.30
TORNTPOWER	2024/05/10	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1326.95	1633.00	691.95	-0.89%	2.48%	2.93%	0.89%	3.90%	5.37%	14.19%	21.26%	14.01%	Range:17.2%	BO: 1596.55 R: 1633.0	37		-140	1315.15	-11.80	1359.80	32.85	1365.80	38.85	1338.70	11.75	1378.65	51.70	1398.25	71.30	1515.25	188.30	1609.00	282.05	1512.85	185.90
TORNTPOWER	2024/07/25	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1534.95	1687.00	691.95	1.43%	3.73%	4.32%	21.60%	19.05%	13.84%	9.98%	10.03%	10.42%	Range:5.8%	BO: 1687.0 R: 0	53		8	1556.85	21.90	1592.20	57.25	1601.30	66.35	1866.45	331.50	1827.30	292.35	1747.40	212.45	1688.10	153.15	1688.85	153.90	1694.85	159.90
TORNTPOWER	2024/06/26	0.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1511.20	1633.10	691.95	0.53%	-0.85%	-3.62%	-2.46%	-0.95%	2.25%	2.08%	5.36%	15.63%	Range:13.1%	BO: 1609.0 R: 1633.1	51		-58	1519.20	8.00	1498.40	-12.80	1456.45	-54.75	1473.95	-37.25	1496.90	-14.30	1545.25	34.05	1542.70	31.50	1592.20	81.00	1747.40	236.20
TORNTPOWER	2024/08/26	0.39	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1627.65	1908.00	691.95	3.76%	2.82%	1.95%	7.12%	8.51%	2.63%	9.41%	15.93%	11.61%	Range:17.8%	BO: 1866.45 R: 1908.0	45		-144	1688.85	61.20	1673.55	45.90	1659.35	31.70	1743.50	115.85	1766.15	138.50	1670.45	42.80	1780.80	153.15	1886.90	259.25	1816.65	189.00
TORNTPOWER	2024/10/03	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1857.85	1969.90	691.95	1.77%	-3.14%	-2.22%	4.16%	1.42%					Range:13.6%	BO: 1932.9 R: 1969.9	55		-22	1890.70	32.85	1799.45	-58.40	1816.65	-41.20	1935.15	77.30	1884.20	26.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/09/06	0.72	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1694.85	1908.00	691.95	-1.44%	-0.38%	0.32%	1.83%	4.02%	12.23%	12.56%	14.18%		Range:9.4%	BO: 1797.35 R: 1850.0	50		-40	1670.45	-24.40	1688.35	-6.50	1700.30	5.45	1725.85	31.00	1763.00	68.15	1902.05	207.20	1907.80	212.95	1935.15	240.30	NaN	NaN
TORNTPOWER	2024/06/25	0.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1512.85	1633.10	691.95	-0.11%	0.42%	-0.96%	-3.73%	-2.57%	0.38%	2.16%	2.91%	17.07%	Range:13.1%	BO: 1609.0 R: 1633.1	51		-45	1511.20	-1.65	1519.20	6.35	1498.40	-14.45	1456.45	-56.40	1473.95	-38.90	1518.65	5.80	1545.55	32.70	1556.85	44.00	1771.05	258.20
TORNTPOWER	2024/05/06	0.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1440.60	1633.00	691.95	-4.69%	-7.61%	-8.28%	-7.89%	-8.71%	-1.63%	-0.44%	1.48%	10.36%	Range:9.8%	BO: 1596.55 R: 1633.0	48		-198	1373.00	-67.60	1330.90	-109.70	1321.25	-119.35	1326.95	-113.65	1315.15	-125.45	1417.10	-23.50	1434.20	-6.40	1461.95	21.35	1589.90	149.30
TORNTPOWER	2024/05/23	2.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1426.45	1633.00	691.95	-1.81%	-1.98%	0.54%	2.09%	0.98%	2.49%	12.01%	6.06%	5.82%	Range:14.3%	BO: 1534.9 R: 1575.0	53		52	1400.60	-25.85	1398.25	-28.20	1434.20	7.75	1456.20	29.75	1440.45	14.00	1461.95	35.50	1597.80	171.35	1512.85	86.40	1509.50	83.05
TORNTPOWER	2024/05/15	1.46	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1365.80	1633.00	691.95	-1.98%	0.94%	3.76%	1.17%	4.44%	5.47%	7.04%	17.47%	9.71%	Range:16.8%	BO: 1581.0 R: 1615.0	44		-46	1338.70	-27.10	1378.65	12.85	1417.10	51.30	1381.80	16.00	1426.45	60.65	1440.45	74.65	1461.95	96.15	1604.45	238.65	1498.40	132.60
TORNTPOWER	2024/10/10	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1884.20	1984.70	691.95	0.12%	2.97%								Range:12.8%	BO: 1935.15 R: 1984.7	55	Bearish Engulfing	51	1886.40	2.20	1940.25	56.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/08/22	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1698.55	1908.00	691.95	-1.56%	-4.17%	-0.57%	-1.47%	-2.31%	-1.48%	1.61%	9.62%	11.31%	Range:20.0%	BO: 1866.45 R: 1908.0	52		-82	1672.00	-26.55	1627.65	-70.90	1688.85	-9.70	1673.55	-25.00	1659.35	-39.20	1673.40	-25.15	1725.85	27.30	1862.00	163.45	1890.70	192.15
TORNTPOWER	2024/08/27	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1688.85	1908.00	691.95	-0.91%	-1.75%	3.24%	4.58%	1.42%	-0.03%	5.40%	11.87%	14.58%	Range:16.6%	BO: 1866.45 R: 1908.0	51		-80	1673.55	-15.30	1659.35	-29.50	1743.50	54.65	1766.15	77.30	1712.85	24.00	1688.35	-0.50	1780.05	91.20	1889.40	200.55	1935.15	246.30
TORNTPOWER	2024/08/30	1.69	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1743.50	1908.00	691.95	1.30%	-1.76%	-0.56%	-4.02%	-2.79%	1.12%	9.09%	6.78%	11.28%	Range:12.8%	BO: 1866.45 R: 1908.0	56		42	1766.15	22.65	1712.85	-30.65	1733.65	-9.85	1673.40	-70.10	1694.85	-48.65	1763.00	19.50	1902.05	158.55	1861.70	118.20	1940.25	196.75
TORNTPOWER	2024/10/07	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1799.45	1969.90	691.95	0.96%	7.54%	4.71%	4.83%	7.82%					Range:13.6%	BO: 1932.9 R: 1969.9	48	Bearish Engulfing	-139	1816.65	17.20	1935.15	135.70	1884.20	84.75	1886.40	86.95	1940.25	140.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/09/02	0.93	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1766.15	1908.00	691.95	-3.02%	-1.84%	-5.25%	-4.04%	-5.42%	0.83%	5.43%	5.19%		Range:12.1%	BO: 1851.35 R: 1896.0	57		105	1712.85	-53.30	1733.65	-32.50	1673.40	-92.75	1694.85	-71.30	1670.45	-95.70	1780.80	14.65	1862.00	95.85	1857.85	91.70	NaN	NaN
TORNTPOWER	2024/07/24	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1519.45	1687.00	691.95	1.02%	2.46%	4.79%	5.39%	22.84%	16.56%	10.47%	7.12%	10.13%	Range:5.8%	BO: 1687.0 R: 0	51		-16	1534.95	15.50	1556.85	37.40	1592.20	72.75	1601.30	81.85	1866.45	347.00	1771.05	251.60	1678.60	159.15	1627.65	108.20	1673.40	153.95
TORNTPOWER	2024/10/04	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1890.70	1969.90	691.95	-4.83%	-3.92%	2.35%	-0.34%	-0.23%					Range:13.6%	BO: 1932.9 R: 1969.9	58		-25	1799.45	-91.25	1816.65	-74.05	1935.15	44.45	1884.20	-6.50	1886.40	-4.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/04/24	0.20	Strong Up	Bullish, VWAP-Resist	1515.10	1633.00	691.95	-0.35%	-1.67%	1.31%	-0.92%	-0.60%	-12.79%	-11.64%	-5.34%	-1.13%	Range:23.6%	BO: 1596.55 R: 1633.0	62		-13	1509.80	-5.30	1489.80	-25.30	1534.90	19.80	1501.10	-14.00	1506.05	-9.05	1321.25	-193.85	1338.70	-176.40	1434.20	-80.90	1498.00	-17.10
TORNTPOWER	2024/05/17	1.50	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1378.65	1633.00	691.95	2.79%	0.23%	3.47%	1.59%	1.42%	9.91%	11.09%	15.77%	6.91%	Range:14.3%	BO: 1534.9 R: 1591.5	47		-33	1417.10	38.45	1381.80	3.15	1426.45	47.80	1400.60	21.95	1398.25	19.60	1515.25	136.60	1531.50	152.85	1596.10	217.45	1473.95	95.30
TORNTPOWER	2024/05/09	1.06	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1321.25	1633.00	691.95	0.43%	-0.46%	2.92%	3.37%	1.32%	6.01%	13.67%	19.67%	12.85%	Range:17.2%	BO: 1596.55 R: 1633.0	36		-176	1326.95	5.70	1315.15	-6.10	1359.80	38.55	1365.80	44.55	1338.70	17.45	1400.60	79.35	1501.80	180.55	1581.10	259.85	1491.00	169.75
TORNTPOWER	2024/09/16	0.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1780.80	1908.00	691.95	-0.04%	8.54%	3.46%	6.81%	4.56%	5.46%	2.01%			Range:0%	BO: 0 R: 0	0		0	1780.05	-0.75	1932.90	152.10	1842.35	61.55	1902.05	121.25	1862.00	81.20	1878.00	97.20	1816.65	35.85	NaN	NaN	NaN	NaN
TORNTPOWER	2024/10/08	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1816.65	1969.90	691.95	6.52%	3.72%	3.84%	6.80%						Range:13.6%	BO: 1932.9 R: 1969.9	50		-199	1935.15	118.50	1884.20	67.55	1886.40	69.75	1940.25	123.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/10/14	1.10	Strong Up, T:▲ t:▲ MFI:▼ (-2.58M)	Bullish, VWAP-Support, BullCross-VWAP	1940.25	1984.70	691.95	-0.02%	-0.56%	-1.12%	0.14%	-1.57%	-1.02%	2.62%	13.56%	31.26%	Range:11.1%	BO: 1935.15 R: 1984.7	59		116	1886.40	-53.85	1884.20	-56.05	1935.15	-5.10	1816.65	-123.60	1799.45	-140.80	1907.80	-32.45	1902.05	-38.20	1700.30	-239.95	1743.50	-196.75
TORNTPOWER	2024/05/07	1.14	Weak Down	Bullish, VWAP-Resist	1373.00	1633.00	691.95	-3.07%	-3.77%	-3.35%	-4.21%	-0.96%	0.64%	6.06%	9.10%	16.25%	Range:14.0%	BO: 1596.55 R: 1633.0	40		-300	1330.90	-42.10	1321.25	-51.75	1326.95	-46.05	1315.15	-57.85	1359.80	-13.20	1381.80	8.80	1456.20	83.20	1498.00	125.00	1596.10	223.10
TORNTPOWER	2024/07/02	0.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1473.95	1633.10	691.95	1.56%	2.71%	2.41%	-0.04%	3.03%	4.86%	3.09%	25.60%	13.88%	Range:13.1%	BO: 1609.0 R: 1633.1	46		-99	1496.90	22.95	1513.90	39.95	1509.50	35.55	1473.30	-0.65	1518.65	44.70	1545.55	71.60	1519.45	45.50	1851.35	377.40	1678.60	204.65
TORNTPOWER	2024/06/27	0.14	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1519.20	1633.10	691.95	-1.37%	-4.13%	-2.98%	-1.47%	-0.35%	0.72%	0.48%	5.40%	17.92%	Range:13.1%	BO: 1609.0 R: 1633.1	52		-61	1498.40	-20.80	1456.45	-62.75	1473.95	-45.25	1496.90	-22.30	1513.90	-5.30	1530.10	10.90	1526.50	7.30	1601.30	82.10	1791.50	272.30
TORNTPOWER	2024/09/11	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1700.30	1908.00	691.95	1.50%	3.69%	4.73%	4.69%	13.68%	10.97%	9.27%	14.11%		Range:9.4%	BO: 1797.35 R: 1818.7	51		15	1725.85	25.55	1763.00	62.70	1780.80	80.50	1780.05	79.75	1932.90	232.60	1886.90	186.60	1857.85	157.55	1940.25	239.95	NaN	NaN
TORNTPOWER	2024/09/18	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1932.90	1969.90	691.95	-4.68%	-1.60%	-3.67%	-0.91%	-2.38%	-3.88%	-2.52%			Range:0%	BO: 0 R: 0	0		0	1842.35	-90.55	1902.05	-30.85	1862.00	-70.90	1915.30	-17.60	1886.90	-46.00	1857.85	-75.05	1884.20	-48.70	NaN	NaN	NaN	NaN
TORNTPOWER	2024/05/14	0.94	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1359.80	1633.00	691.95	0.44%	-1.55%	1.39%	4.21%	1.62%	7.09%	5.85%	17.60%	11.72%	Range:16.8%	BO: 1581.0 R: 1615.0	43		-71	1365.80	6.00	1338.70	-21.10	1378.65	18.85	1417.10	57.30	1381.80	22.00	1456.20	96.40	1439.40	79.60	1599.10	239.30	1519.20	159.40
TORNTPOWER	2024/09/24	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1915.30	1969.90	691.95	-1.48%	-1.35%	-0.39%	-1.95%	-2.80%	1.04%				Range:0%	BO: 0 R: 0	0		0	1886.90	-28.40	1889.40	-25.90	1907.80	-7.50	1878.00	-37.30	1861.70	-53.60	1935.15	19.85	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPOWER	2024/07/11	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1530.10	1633.10	691.95	-1.31%	-0.70%	1.01%	0.82%	-0.24%	1.75%	21.00%	11.90%	6.38%	Range:9.5%	BO: 1609.0 R: 1633.1	53		118	1510.05	-20.05	1519.45	-10.65	1545.55	15.45	1542.70	12.60	1526.50	-3.60	1556.85	26.75	1851.35	321.25	1712.20	182.10	1627.65	97.55
TORNTPOWER	2024/10/01	0.41	Strong Up	Bullish, VWAP-Resist	1861.70	1969.90	691.95	-0.21%	1.56%	-3.34%	-2.42%	3.95%					Range:0%	BO: 0 R: 0	0		0	1857.85	-3.85	1890.70	29.00	1799.45	-62.25	1816.65	-45.05	1935.15	73.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/09/03	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3850.15	4817.90	2524.50	-0.50%	-1.16%	-3.78%	-3.86%	-3.87%	-2.36%	2.27%	-5.25%		Range:0%	BO: 0 R: 0	0		0	3830.95	-19.20	3805.30	-44.85	3704.60	-145.55	3701.40	-148.75	3701.05	-149.10	3759.10	-91.05	3937.45	87.30	3648.20	-201.95	NaN	NaN
TIMKEN	2024/07/02	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4281.60	4817.90	2524.50	3.15%	1.95%	1.26%	0.84%	0.08%	-8.33%	-6.81%	-0.22%	-14.29%	Range:17.7%	BO: 4712.65 R: 4817.9	53		-74	4416.35	134.75	4365.05	83.45	4335.35	53.75	4317.70	36.10	4285.15	3.55	3924.80	-356.80	3990.20	-291.40	4272.25	-9.35	3669.80	-611.80
TIMKEN	2024/08/16	0.67	Strong Up	Neutral, VWAP-Resist	3662.80	4817.90	2524.50	-1.02%	-1.77%	1.35%	1.16%	3.08%	5.01%	1.14%	2.63%	4.08%	Range:15.3%	BO: 4325.65 R: 4438.0	32		-144	3625.60	-37.20	3598.00	-64.80	3712.20	49.40	3705.20	42.40	3775.60	112.80	3846.35	183.55	3704.60	41.80	3759.10	96.30	3812.35	149.55
TIMKEN	2024/08/27	1.01	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3814.15	4817.90	2524.50	-1.80%	-3.02%	0.84%	-0.73%	0.94%	-2.97%	-1.44%	-1.17%	-1.83%	Range:16.8%	BO: 4325.65 R: 4438.0	44	Bullish Engulfing	-10	3745.60	-68.55	3698.80	-115.35	3846.35	32.20	3786.15	-28.00	3850.15	36.00	3701.05	-113.10	3759.10	-55.05	3769.45	-44.70	3744.20	-69.95
TIMKEN	2024/09/23	1.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3777.15	4817.90	2524.50	4.24%	1.61%	-0.20%	0.93%	-0.42%	-4.93%				Range:0%	BO: 0 R: 0	0		0	3937.45	160.30	3837.85	60.70	3769.45	-7.70	3812.35	35.20	3761.15	-16.00	3591.05	-186.10	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/08/19	1.03	Strong Up	Neutral, VWAP-Resist	3625.60	4817.90	2524.50	-0.76%	2.39%	2.20%	4.14%	4.29%	4.43%	2.09%	3.68%	3.74%	Range:16.2%	BO: 4325.65 R: 4438.0	31		-121	3598.00	-27.60	3712.20	86.60	3705.20	79.60	3775.60	150.00	3781.25	155.65	3786.15	160.55	3701.40	75.80	3759.05	133.45	3761.15	135.55
TIMKEN	2024/07/05	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4335.35	4817.90	2524.50	-0.41%	-1.16%	-3.04%	-5.86%	-6.47%	-10.60%	-4.07%	-6.22%	-17.01%	Range:17.6%	BO: 4712.65 R: 4817.9	54		-70	4317.70	-17.65	4285.15	-50.20	4203.45	-131.90	4081.35	-254.00	4054.90	-280.45	3875.95	-459.40	4158.75	-176.60	4065.90	-269.45	3598.00	-737.35
TIMKEN	2024/08/21	1.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3712.20	4817.90	2524.50	-0.19%	1.71%	1.86%	2.75%	0.90%	3.20%	0.37%	4.26%	-0.24%	Range:16.8%	BO: 4325.65 R: 4438.0	37	Bullish Engulfing	-81	3705.20	-7.00	3775.60	63.40	3781.25	69.05	3814.15	101.95	3745.60	33.40	3830.95	118.75	3726.05	13.85	3870.25	158.05	3703.45	-8.75
TIMKEN	2024/09/16	0.60	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3798.15	4817.90	2524.50	-1.03%	-1.03%	0.47%	1.90%	-0.55%	-0.97%	-5.45%			Range:0%	BO: 0 R: 0	0		0	3759.10	-39.05	3759.05	-39.10	3815.90	17.75	3870.25	72.10	3777.15	-21.00	3761.15	-37.00	3591.05	-207.10	NaN	NaN	NaN	NaN
TIMKEN	2024/10/10	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3732.10	4817.90	2524.50	0.03%	2.06%								Range:8.8%	BO: 3937.45 R: 3958.95	48		-11	3733.30	1.20	3809.10	77.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/08/13	1.10	Strong Up	Neutral, VWAP-Resist	3792.20	4817.90	2524.50	-3.23%	-3.41%	-4.39%	-5.12%	-2.11%	-1.23%	1.02%	-0.83%	1.20%	Range:12.3%	BO: 4325.65 R: 4438.0	36		-167	3669.80	-122.40	3662.80	-129.40	3625.60	-166.60	3598.00	-194.20	3712.20	-80.00	3745.60	-46.60	3830.95	38.75	3760.60	-31.60	3837.85	45.65
TIMKEN	2024/08/23	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3775.60	4817.90	2524.50	0.15%	1.02%	-0.79%	-2.03%	1.87%	-1.88%	-0.40%	4.29%	-4.65%	Range:16.8%	BO: 4325.65 R: 4438.0	41		-41	3781.25	5.65	3814.15	38.55	3745.60	-30.00	3698.80	-76.80	3846.35	70.75	3704.60	-71.00	3760.60	-15.00	3937.45	161.85	3600.10	-175.50
TIMKEN	2024/09/20	0.60	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3870.25	4817.90	2524.50	-2.41%	1.74%	-0.84%	-2.60%	-1.50%	-6.98%	-1.58%			Range:0%	BO: 0 R: 0	0		0	3777.15	-93.10	3937.45	67.20	3837.85	-32.40	3769.45	-100.80	3812.35	-57.90	3600.10	-270.15	3809.10	-61.15	NaN	NaN	NaN	NaN
TIMKEN	2024/08/26	0.69	Strong Down	Neutral, VWAP-Support	3781.25	4817.90	2524.50	0.87%	-0.94%	-2.18%	1.72%	0.13%	-2.11%	0.45%	1.50%	-5.03%	Range:16.8%	BO: 4325.65 R: 4438.0	42		-30	3814.15	32.90	3745.60	-35.65	3698.80	-82.45	3846.35	65.10	3786.15	4.90	3701.40	-79.85	3798.15	16.90	3837.85	56.60	3591.05	-190.20
TIMKEN	2024/09/04	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3830.95	4817.90	2524.50	-0.67%	-3.30%	-3.38%	-3.39%	-2.74%	-1.88%	0.18%	-6.03%		Range:0%	BO: 0 R: 0	0		0	3805.30	-25.65	3704.60	-126.35	3701.40	-129.55	3701.05	-129.90	3726.05	-104.90	3759.05	-71.90	3837.85	6.90	3600.10	-230.85	NaN	NaN
TIMKEN	2024/09/02	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3786.15	4817.90	2524.50	1.69%	1.18%	0.51%	-2.15%	-2.24%	0.32%	-0.24%	-2.18%		Range:0%	BO: 0 R: 0	0		0	3850.15	64.00	3830.95	44.80	3805.30	19.15	3704.60	-81.55	3701.40	-84.75	3798.15	12.00	3777.15	-9.00	3703.45	-82.70	NaN	NaN
TIMKEN	2024/08/20	1.13	Strong Up	Neutral, VWAP-Resist	3598.00	4817.90	2524.50	3.17%	2.98%	4.94%	5.09%	6.01%	7.01%	2.86%	6.06%	5.51%	Range:16.8%	BO: 4325.65 R: 4438.0	30		-112	3712.20	114.20	3705.20	107.20	3775.60	177.60	3781.25	183.25	3814.15	216.15	3850.15	252.15	3701.05	103.05	3815.90	217.90	3796.35	198.35
TIMKEN	2024/08/12	1.10	Strong Up	Neutral, VWAP-Support	3885.55	4817.90	2524.50	-2.40%	-5.55%	-5.73%	-6.69%	-7.40%	-1.84%	-0.91%	-1.65%	1.34%	Range:10.4%	BO: 4325.65 R: 4438.0	39	Lorentzian-Sell	-165	3792.20	-93.35	3669.80	-215.75	3662.80	-222.75	3625.60	-259.95	3598.00	-287.55	3814.15	-71.40	3850.15	-35.40	3821.30	-64.25	3937.45	51.90
TIMKEN	2024/09/24	1.19	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3937.45	4817.90	2524.50	-2.53%	-4.27%	-3.18%	-4.48%	-3.58%	-4.91%				Range:0%	BO: 0 R: 0	0		0	3837.85	-99.60	3769.45	-168.00	3812.35	-125.10	3761.15	-176.30	3796.35	-141.10	3744.20	-193.25	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/08/30	2.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3846.35	4817.90	2524.50	-1.57%	0.10%	-0.40%	-1.07%	-3.69%	-2.23%	0.62%	-1.30%	-0.97%	Range:0%	BO: 0 R: 0	0		0	3786.15	-60.20	3850.15	3.80	3830.95	-15.40	3805.30	-41.05	3704.60	-141.75	3760.60	-85.75	3870.25	23.90	3796.35	-50.00	3809.10	-37.25
TIMKEN	2024/08/28	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3745.60	4817.90	2524.50	-1.25%	2.69%	1.08%	2.79%	2.28%	-0.52%	0.36%	1.78%	-0.36%	Range:16.8%	BO: 4325.65 R: 4438.0	40	Bearish Engulfing	2	3698.80	-46.80	3846.35	100.75	3786.15	40.55	3850.15	104.55	3830.95	85.35	3726.05	-19.55	3759.05	13.45	3812.35	66.75	3732.10	-13.50
TIMKEN	2024/08/22	0.80	Strong Down	Neutral, VWAP-Resist	3705.20	4817.90	2524.50	1.90%	2.05%	2.94%	1.09%	-0.17%	2.70%	3.13%	1.94%	-1.54%	Range:16.8%	BO: 4325.65 R: 4438.0	37		-60	3775.60	70.40	3781.25	76.05	3814.15	108.95	3745.60	40.40	3698.80	-6.40	3805.30	100.10	3821.30	116.10	3777.15	71.95	3648.20	-57.00
TIMKEN	2024/07/01	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4320.60	4817.90	2524.50	-0.90%	2.22%	1.03%	0.34%	-0.07%	-8.89%	-10.34%	0.12%	-12.23%	Range:17.7%	BO: 4712.65 R: 4817.9	54		-53	4281.60	-39.00	4416.35	95.75	4365.05	44.45	4335.35	14.75	4317.70	-2.90	3936.65	-383.95	3874.05	-446.55	4325.65	5.05	3792.20	-528.40
TIMKEN	2024/08/14	0.88	Strong Up	Neutral, VWAP-Resist	3669.80	4817.90	2524.50	-0.19%	-1.20%	-1.96%	1.16%	0.96%	0.79%	3.69%	3.50%	2.72%	Range:15.2%	BO: 4325.65 R: 4438.0	32		-176	3662.80	-7.00	3625.60	-44.20	3598.00	-71.80	3712.20	42.40	3705.20	35.40	3698.80	29.00	3805.30	135.50	3798.15	128.35	3769.45	99.65
TIMKEN	2024/10/03	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3703.45	4817.90	2524.50	-1.49%	-2.79%	-3.04%	1.10%	0.77%					Range:6.0%	BO: 3937.45 R: 3958.95	43		-169	3648.20	-55.25	3600.10	-103.35	3591.05	-112.40	3744.20	40.75	3732.10	28.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/07/03	1.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4416.35	4817.90	2524.50	-1.16%	-1.83%	-2.23%	-2.97%	-4.82%	-11.22%	-8.56%	-5.39%	-17.06%	Range:17.7%	BO: 4712.65 R: 4817.9	58		-40	4365.05	-51.30	4335.35	-81.00	4317.70	-98.65	4285.15	-131.20	4203.45	-212.90	3921.05	-495.30	4038.30	-378.05	4178.10	-238.25	3662.80	-753.55
TIMKEN	2024/09/17	0.80	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3759.10	4817.90	2524.50	-0.00%	1.51%	2.96%	0.48%	4.74%	0.99%	-0.40%			Range:0%	BO: 0 R: 0	0		0	3759.05	-0.05	3815.90	56.80	3870.25	111.15	3777.15	18.05	3937.45	178.35	3796.35	37.25	3744.20	-14.90	NaN	NaN	NaN	NaN
TIMKEN	2024/10/09	0.75	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3744.20	4817.90	2524.50	-0.32%	-0.29%	1.73%							Range:8.8%	BO: 3937.45 R: 3958.95	48		-57	3732.10	-12.10	3733.30	-10.90	3809.10	64.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/08/29	0.90	Strong Down	Neutral, VWAP-Resist	3698.80	4817.90	2524.50	3.99%	2.36%	4.09%	3.57%	2.88%	3.31%	3.17%	1.69%	0.93%	Range:16.8%	BO: 4325.65 R: 4438.0	38	3 Outside Down	-40	3846.35	147.55	3786.15	87.35	3850.15	151.35	3830.95	132.15	3805.30	106.50	3821.30	122.50	3815.90	117.10	3761.15	62.35	3733.30	34.50
TIMKEN	2024/07/08	1.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4317.70	4817.90	2524.50	-0.75%	-2.65%	-5.47%	-6.09%	-8.83%	-10.28%	-2.42%	-3.13%	-14.02%	Range:13.3%	BO: 4712.65 R: 4817.9	53		-42	4285.15	-32.55	4203.45	-114.25	4081.35	-236.35	4054.90	-262.80	3936.65	-381.05	3874.05	-443.65	4213.30	-104.40	4182.45	-135.25	3712.20	-605.50
TIMKEN	2024/09/25	0.93	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3837.85	4817.90	2524.50	-1.78%	-0.66%	-2.00%	-1.08%	-3.50%	-2.76%				Range:0%	BO: 0 R: 0	0		0	3769.45	-68.40	3812.35	-25.50	3761.15	-76.70	3796.35	-41.50	3703.45	-134.40	3732.10	-105.75	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/08/09	1.21	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3973.50	4817.90	2524.50	-2.21%	-4.56%	-7.64%	-7.82%	-8.76%	-4.84%	-4.71%	-6.23%	-4.94%	Range:10.4%	BO: 4325.65 R: 4438.0	42		-78	3885.55	-87.95	3792.20	-181.30	3669.80	-303.70	3662.80	-310.70	3625.60	-347.90	3781.25	-192.25	3786.15	-187.35	3726.05	-247.45	3777.15	-196.35
TIMKEN	2024/07/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4365.05	4817.90	2524.50	-0.68%	-1.08%	-1.83%	-3.70%	-6.50%	-10.54%	-8.22%	-3.65%	-16.94%	Range:17.7%	BO: 4712.65 R: 4817.9	55		-53	4335.35	-29.70	4317.70	-47.35	4285.15	-79.90	4203.45	-161.60	4081.35	-283.70	3905.00	-460.05	4006.25	-358.80	4205.90	-159.15	3625.60	-739.45
TIMKEN	2024/07/22	0.52	Strong Down	Neutral, VWAP-Resist	3875.95	4817.90	2524.50	-0.05%	2.95%	4.19%	3.36%	7.30%	7.80%	0.25%	-4.41%	-0.67%	Range:15.0%	BO: 4562.55 R: 4706.4	34		-102	3874.05	-1.90	3990.20	114.25	4038.30	162.35	4006.25	130.30	4158.75	282.80	4178.10	302.15	3885.55	9.60	3705.20	-170.75	3850.15	-25.80
TIMKEN	2024/05/29	0.98	Strong Up	Bullish, VWAP-Resist	3944.10	4348.40	2524.50	1.36%	0.24%	3.48%	-1.70%	-1.51%	4.98%	15.68%	9.55%	3.48%	Range:24.1%	BO: 4215.4 R: 4348.4	60		32	3997.80	53.70	3953.50	9.40	4081.45	137.35	3877.05	-67.05	3884.35	-59.75	4140.35	196.25	4562.55	618.45	4320.60	376.50	4081.35	137.25
TIMKEN	2024/06/13	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4294.15	4398.80	2524.50	6.64%	9.75%	7.50%	6.25%	3.21%	-0.39%	0.96%	-8.60%	-3.15%	Range:13.1%	BO: 4215.4 R: 4348.4	65		167	4579.35	285.20	4712.65	418.50	4616.35	322.20	4562.55	268.40	4432.00	137.85	4277.55	-16.60	4335.35	41.20	3924.80	-369.35	4158.75	-135.40
TIMKEN	2024/10/08	0.56	Strong Up	Neutral, VWAP-Resist	3591.05	4817.90	2524.50	4.26%	3.93%	3.96%	6.07%						Range:8.8%	BO: 3937.45 R: 3958.95	38		-154	3744.20	153.15	3732.10	141.05	3733.30	142.25	3809.10	218.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/07/29	2.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4158.75	4817.90	2524.50	1.31%	2.63%	4.01%	2.73%	0.47%	-6.57%	-13.48%	-11.06%	-11.01%	Range:12.3%	BO: 4416.35 R: 4534.95	53		72	4213.30	54.55	4267.95	109.20	4325.65	166.90	4272.25	113.50	4178.10	19.35	3885.55	-273.20	3598.00	-560.75	3698.80	-459.95	3701.05	-457.70
TIMKEN	2024/10/04	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3648.20	4817.90	2524.50	-1.32%	-1.57%	2.63%	2.30%	2.33%					Range:7.3%	BO: 3937.45 R: 3958.95	41		-216	3600.10	-48.10	3591.05	-57.15	3744.20	96.00	3732.10	83.90	3733.30	85.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/09/30	1.52	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3761.15	4817.90	2524.50	0.94%	-1.53%	-3.00%	-4.28%	-4.52%					Range:0%	BO: 0 R: 0	0		0	3796.35	35.20	3703.45	-57.70	3648.20	-112.95	3600.10	-161.05	3591.05	-170.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/07/12	0.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4054.90	4817.90	2524.50	-2.92%	-3.21%	-3.30%	-3.70%	-4.41%	2.56%	3.04%	-9.50%	-5.94%	Range:14.0%	BO: 4712.65 R: 4817.9	41		-175	3936.65	-118.25	3924.80	-130.10	3921.05	-133.85	3905.00	-149.90	3875.95	-178.95	4158.75	103.85	4178.10	123.20	3669.80	-385.10	3814.15	-240.75
TIMKEN	2024/09/05	0.29	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3805.30	4817.90	2524.50	-2.65%	-2.73%	-2.74%	-2.08%	0.42%	0.28%	-0.94%	-5.63%		Range:0%	BO: 0 R: 0	0		0	3704.60	-100.70	3701.40	-103.90	3701.05	-104.25	3726.05	-79.25	3821.30	16.00	3815.90	10.60	3769.45	-35.85	3591.05	-214.25	NaN	NaN
TIMKEN	2024/07/09	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4285.15	4817.90	2524.50	-1.91%	-4.76%	-5.37%	-8.13%	-8.41%	-6.88%	-0.40%	-7.27%	-13.53%	Range:13.3%	BO: 4712.65 R: 4817.9	51		-94	4203.45	-81.70	4081.35	-203.80	4054.90	-230.25	3936.65	-348.50	3924.80	-360.35	3990.20	-294.95	4267.95	-17.20	3973.50	-311.65	3705.20	-579.95
TIMKEN	2024/06/11	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4145.85	4348.40	2524.50	-0.13%	3.58%	10.46%	13.67%	11.35%	7.84%	6.52%	-2.19%	-2.59%	Range:19.3%	BO: 4215.4 R: 4348.4	61		73	4140.35	-5.50	4294.15	148.30	4579.35	433.50	4712.65	566.80	4616.35	470.50	4470.70	324.85	4416.35	270.50	4054.90	-90.95	4038.30	-107.55
TIMKEN	2024/07/23	1.00	Strong Down	Neutral, VWAP-Support	3874.05	4817.90	2524.50	3.00%	4.24%	3.41%	7.35%	8.76%	8.57%	-2.11%	-2.54%	-1.11%	Range:14.0%	BO: 4503.35 R: 4681.5	34		-98	3990.20	116.15	4038.30	164.25	4006.25	132.20	4158.75	284.70	4213.30	339.25	4205.90	331.85	3792.20	-81.85	3775.60	-98.45	3830.95	-43.10
TIMKEN	2024/09/26	0.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3769.45	4817.90	2524.50	1.14%	-0.22%	0.71%	-1.75%	-3.22%	-0.96%				Range:0%	BO: 0 R: 0	0		0	3812.35	42.90	3761.15	-8.30	3796.35	26.90	3703.45	-66.00	3648.20	-121.25	3733.30	-36.15	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/09/10	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3701.05	4817.90	2524.50	0.68%	3.25%	1.61%	2.62%	1.57%	6.39%	2.57%	0.87%		Range:0%	BO: 0 R: 0	0		0	3726.05	25.00	3821.30	120.25	3760.60	59.55	3798.15	97.10	3759.10	58.05	3937.45	236.40	3796.35	95.30	3733.30	32.25	NaN	NaN
TIMKEN	2024/06/10	0.28	Strong Up	Bullish, VWAP-Resist	4085.45	4348.40	2524.50	1.48%	1.34%	5.11%	12.09%	15.35%	10.23%	4.80%	-0.10%	-2.33%	Range:19.3%	BO: 4215.4 R: 4348.4	60		92	4145.85	60.40	4140.35	54.90	4294.15	208.70	4579.35	493.90	4712.65	627.20	4503.35	417.90	4281.60	196.15	4081.35	-4.10	3990.20	-95.25
TIMKEN	2024/09/27	1.02	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3812.35	4817.90	2524.50	-1.34%	-0.42%	-2.86%	-4.31%	-5.57%	-0.09%				Range:0%	BO: 0 R: 0	0		0	3761.15	-51.20	3796.35	-16.00	3703.45	-108.90	3648.20	-164.15	3600.10	-212.25	3809.10	-3.25	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/05/31	0.39	Strong Up	Bullish, VWAP-Resist	3953.50	4348.40	2524.50	3.24%	-1.93%	-1.75%	4.46%	4.79%	15.83%	12.46%	11.71%	-0.43%	Range:20.8%	BO: 4215.4 R: 4348.4	60	Bearish Engulfing	1	4081.45	127.95	3877.05	-76.45	3884.35	-69.15	4129.65	176.15	4143.05	189.55	4579.35	625.85	4446.20	492.70	4416.35	462.85	3936.65	-16.85
TIMKEN	2024/06/27	0.55	Strong Up	Bullish, VWAP-Resist	4383.95	4817.90	2524.50	-2.43%	-1.45%	-2.33%	0.74%	-0.43%	-6.90%	-10.93%	-3.89%	-9.36%	Range:17.7%	BO: 4712.65 R: 4817.9	57	3 Outside Down	3	4277.55	-106.40	4320.60	-63.35	4281.60	-102.35	4416.35	32.40	4365.05	-18.90	4081.35	-302.60	3905.00	-478.95	4213.30	-170.65	3973.50	-410.45
TIMKEN	2024/07/24	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3990.20	4817.90	2524.50	1.21%	0.40%	4.22%	5.59%	6.96%	1.90%	-8.03%	-5.24%	-4.63%	Range:14.0%	BO: 4503.35 R: 4681.5	43		-52	4038.30	48.10	4006.25	16.05	4158.75	168.55	4213.30	223.10	4267.95	277.75	4065.90	75.70	3669.80	-320.40	3781.25	-208.95	3805.30	-184.90
TIMKEN	2024/07/11	0.99	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4081.35	4817.90	2524.50	-0.65%	-3.55%	-3.84%	-3.93%	-4.32%	-1.84%	4.68%	-7.08%	-7.35%	Range:13.4%	BO: 4712.65 R: 4817.9	42		-192	4054.90	-26.45	3936.65	-144.70	3924.80	-156.55	3921.05	-160.30	3905.00	-176.35	4006.25	-75.10	4272.25	190.90	3792.20	-289.15	3781.25	-300.10
TIMKEN	2024/06/07	0.17	Strong Up	Bullish, VWAP-Resist	4143.05	4348.40	2524.50	-1.39%	0.07%	-0.07%	3.65%	10.53%	7.32%	4.29%	1.46%	-6.49%	Range:20.5%	BO: 4215.4 R: 4348.4	62		127	4085.45	-57.60	4145.85	2.80	4140.35	-2.70	4294.15	151.10	4579.35	436.30	4446.20	303.15	4320.60	177.55	4203.45	60.40	3874.05	-269.00
TIMKEN	2024/09/09	0.48	Strong Down	Neutral, VWAP-Support	3701.40	4817.90	2524.50	-0.01%	0.67%	3.24%	1.60%	2.61%	2.05%	1.61%	0.83%		Range:0%	BO: 0 R: 0	0		0	3701.05	-0.35	3726.05	24.65	3821.30	119.90	3760.60	59.20	3798.15	96.75	3777.15	75.75	3761.15	59.75	3732.10	30.70	NaN	NaN
TIMKEN	2024/07/26	1.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4006.25	4817.90	2524.50	3.81%	5.17%	6.53%	7.97%	6.64%	-0.82%	-9.50%	-6.51%	-7.61%	Range:13.3%	BO: 4470.7 R: 4546.0	44		-1	4158.75	152.50	4213.30	207.05	4267.95	261.70	4325.65	319.40	4272.25	266.00	3973.50	-32.75	3625.60	-380.65	3745.60	-260.65	3701.40	-304.85
TIMKEN	2024/06/03	0.55	Strong Up	Bullish, VWAP-Support	4081.45	4348.40	2524.50	-5.01%	-4.83%	1.18%	1.51%	0.10%	15.47%	10.34%	6.95%	-3.84%	Range:20.5%	BO: 4215.4 R: 4348.4	63		48	3877.05	-204.40	3884.35	-197.10	4129.65	48.20	4143.05	61.60	4085.45	4.00	4712.65	631.20	4503.35	421.90	4365.05	283.60	3924.80	-156.65
TIMKEN	2024/06/26	0.45	Strong Up	Bullish, VWAP-Support	4470.70	4817.90	2524.50	-1.94%	-4.32%	-3.36%	-4.23%	-1.22%	-5.98%	-12.29%	-6.98%	-6.45%	Range:17.7%	BO: 4712.65 R: 4817.9	62	Bearish Engulfing	29	4383.95	-86.75	4277.55	-193.15	4320.60	-150.10	4281.60	-189.10	4416.35	-54.35	4203.45	-267.25	3921.05	-549.65	4158.75	-311.95	4182.45	-288.25
TIMKEN	2024/07/25	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4038.30	4817.90	2524.50	-0.79%	2.98%	4.33%	5.69%	7.12%	3.57%	-9.30%	-5.55%	-8.26%	Range:14.0%	BO: 4503.35 R: 4681.5	46		-14	4006.25	-32.05	4158.75	120.45	4213.30	175.00	4267.95	229.65	4325.65	287.35	4182.45	144.15	3662.80	-375.50	3814.15	-224.15	3704.60	-333.70
TIMKEN	2024/09/19	0.67	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3815.90	4817.90	2524.50	1.42%	-1.02%	3.19%	0.58%	-1.22%	-4.39%	-2.16%			Range:0%	BO: 0 R: 0	0		0	3870.25	54.35	3777.15	-38.75	3937.45	121.55	3837.85	21.95	3769.45	-46.45	3648.20	-167.70	3733.30	-82.60	NaN	NaN	NaN	NaN
TIMKEN	2024/06/12	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4140.35	4348.40	2524.50	3.71%	10.60%	13.82%	11.50%	10.20%	5.88%	5.43%	-4.92%	-3.24%	Range:17.0%	BO: 4215.4 R: 4348.4	61		66	4294.15	153.80	4579.35	439.00	4712.65	572.30	4616.35	476.00	4562.55	422.20	4383.95	243.60	4365.05	224.70	3936.65	-203.70	4006.25	-134.10
TIMKEN	2024/09/06	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3704.60	4817.90	2524.50	-0.09%	-0.10%	0.58%	3.15%	1.51%	4.47%	2.91%	1.07%		Range:0%	BO: 0 R: 0	0		0	3701.40	-3.20	3701.05	-3.55	3726.05	21.45	3821.30	116.70	3760.60	56.00	3870.25	165.65	3812.35	107.75	3744.20	39.60	NaN	NaN
TIMKEN	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3877.05	4348.40	2524.50	0.19%	6.52%	6.86%	5.38%	6.93%	19.07%	15.31%	11.82%	1.13%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-99	3884.35	7.30	4129.65	252.60	4143.05	266.00	4085.45	208.40	4145.85	268.80	4616.35	739.30	4470.70	593.65	4335.35	458.30	3921.05	44.00
TIMKEN	2024/06/28	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4277.55	4817.90	2524.50	1.01%	0.09%	3.24%	2.05%	1.35%	-5.21%	-9.39%	-0.22%	-9.16%	Range:17.7%	BO: 4712.65 R: 4817.9	53		-41	4320.60	43.05	4281.60	4.05	4416.35	138.80	4365.05	87.50	4335.35	57.80	4054.90	-222.65	3875.95	-401.60	4267.95	-9.60	3885.55	-392.00
TIMKEN	2024/09/13	0.68	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3760.60	4817.90	2524.50	1.00%	-0.04%	-0.04%	1.47%	2.92%	1.38%	-4.27%			Range:0%	BO: 0 R: 0	0		0	3798.15	37.55	3759.10	-1.50	3759.05	-1.55	3815.90	55.30	3870.25	109.65	3812.35	51.75	3600.10	-160.50	NaN	NaN	NaN	NaN
TIMKEN	2024/10/11	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3733.30	4817.90	2524.50	2.03%									Range:8.8%	BO: 3937.45 R: 3958.95	48		-28	3809.10	75.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/09/12	0.87	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3821.30	4817.90	2524.50	-1.59%	-0.61%	-1.63%	-1.63%	-0.14%	-1.36%	-4.53%			Range:0%	BO: 0 R: 0	0		0	3760.60	-60.70	3798.15	-23.15	3759.10	-62.20	3759.05	-62.25	3815.90	-5.40	3769.45	-51.85	3648.20	-173.10	NaN	NaN	NaN	NaN
TIMKEN	2024/10/01	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3796.35	4817.90	2524.50	-2.45%	-3.90%	-5.17%	-5.41%	-1.37%					Range:0%	BO: 0 R: 0	0		0	3703.45	-92.90	3648.20	-148.15	3600.10	-196.25	3591.05	-205.30	3744.20	-52.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/07/16	1.78	Strong Down	Neutral, VWAP-Resist	3924.80	4817.90	2524.50	-0.10%	-0.50%	-1.24%	-1.29%	1.67%	8.74%	3.60%	-7.62%	-5.76%	Range:16.7%	BO: 4712.65 R: 4817.9	36		-163	3921.05	-3.75	3905.00	-19.80	3875.95	-48.85	3874.05	-50.75	3990.20	65.40	4267.95	343.15	4065.90	141.10	3625.60	-299.20	3698.80	-226.00
TIMKEN	2024/09/18	0.20	Strong Up	Neutral, 20EMA-Support, VWAP-Support	3759.05	4817.90	2524.50	1.51%	2.96%	0.48%	4.75%	2.10%	-1.48%	-0.72%			Range:0%	BO: 0 R: 0	0		0	3815.90	56.85	3870.25	111.20	3777.15	18.10	3937.45	178.40	3837.85	78.80	3703.45	-55.60	3732.10	-26.95	NaN	NaN	NaN	NaN
TIMKEN	2024/07/15	1.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3936.65	4817.90	2524.50	-0.30%	-0.40%	-0.80%	-1.54%	-1.59%	7.03%	6.84%	-6.96%	-4.85%	Range:16.5%	BO: 4712.65 R: 4817.9	36		-201	3924.80	-11.85	3921.05	-15.60	3905.00	-31.65	3875.95	-60.70	3874.05	-62.60	4213.30	276.65	4205.90	269.25	3662.80	-273.85	3745.60	-191.05
TIMKEN	2024/07/18	0.83	Strong Down	Neutral, VWAP-Resist	3921.05	4817.90	2524.50	-0.41%	-1.15%	-1.20%	1.76%	2.99%	10.32%	6.67%	-8.24%	-1.91%	Range:16.8%	BO: 4712.65 R: 4817.9	36		-125	3905.00	-16.05	3875.95	-45.10	3874.05	-47.00	3990.20	69.15	4038.30	117.25	4325.65	404.60	4182.45	261.40	3598.00	-323.05	3846.35	-74.70
TIMKEN	2024/06/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4129.65	4348.40	2524.50	0.32%	-1.07%	0.39%	0.26%	3.98%	7.32%	3.58%	3.77%	-6.14%	Range:20.5%	BO: 4215.4 R: 4348.4	62		53	4143.05	13.40	4085.45	-44.20	4145.85	16.20	4140.35	10.70	4294.15	164.50	4432.00	302.35	4277.55	147.90	4285.15	155.50	3875.95	-253.70
TIMKEN	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3884.35	4348.40	2524.50	6.32%	6.66%	5.18%	6.73%	6.59%	17.46%	12.86%	11.16%	0.53%	Range:20.5%	BO: 4215.4 R: 4348.4	55		-127	4129.65	245.30	4143.05	258.70	4085.45	201.10	4145.85	261.50	4140.35	256.00	4562.55	678.20	4383.95	499.60	4317.70	433.35	3905.00	20.65
TIMKEN	2024/07/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4203.45	4817.90	2524.50	-2.90%	-3.53%	-6.35%	-6.63%	-6.72%	-3.93%	2.91%	-7.56%	-10.18%	Range:13.3%	BO: 4712.65 R: 4817.9	47		-135	4081.35	-122.10	4054.90	-148.55	3936.65	-266.80	3924.80	-278.65	3921.05	-282.40	4038.30	-165.15	4325.65	122.20	3885.55	-317.90	3775.60	-427.85
TIMKEN	2024/05/30	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3997.80	4348.40	2524.50	-1.11%	2.09%	-3.02%	-2.84%	3.30%	7.41%	10.86%	7.10%	1.43%	Range:24.1%	BO: 4215.4 R: 4348.4	62		24	3953.50	-44.30	4081.45	83.65	3877.05	-120.75	3884.35	-113.45	4129.65	131.85	4294.15	296.35	4432.00	434.20	4281.60	283.80	4054.90	57.10
TIMKEN	2024/09/11	0.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3726.05	4817.90	2524.50	2.56%	0.93%	1.94%	0.89%	0.89%	3.00%	-0.61%	2.23%		Range:0%	BO: 0 R: 0	0		0	3821.30	95.25	3760.60	34.55	3798.15	72.10	3759.10	33.05	3759.05	33.00	3837.85	111.80	3703.45	-22.60	3809.10	83.05	NaN	NaN
TIMKEN	2024/10/07	0.49	Weak Up	Neutral, VWAP-Resist	3600.10	4817.90	2524.50	-0.25%	4.00%	3.67%	3.70%	5.81%					Range:8.6%	BO: 3937.45 R: 3958.95	38		-208	3591.05	-9.05	3744.20	144.10	3732.10	132.00	3733.30	133.20	3809.10	209.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIMKEN	2024/07/19	0.87	Strong Down	Neutral, VWAP-Resist	3905.00	4817.90	2524.50	-0.74%	-0.79%	2.18%	3.41%	2.59%	9.40%	1.75%	-4.94%	-3.04%	Range:15.4%	BO: 4616.35 R: 4740.0	35		-115	3875.95	-29.05	3874.05	-30.95	3990.20	85.20	4038.30	133.30	4006.25	101.25	4272.25	367.25	3973.50	68.50	3712.20	-192.80	3786.15	-118.85
TIINDIA	2024/06/04	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3768.15	4162.50	2879.25	-1.42%	2.48%	4.32%	5.08%	7.87%	15.65%	12.33%	12.30%	8.63%	Range:12.1%	BO: 4069.95 R: 4162.5	50		-37	3714.80	-53.35	3861.50	93.35	3930.75	162.60	3959.55	191.40	4064.55	296.40	4357.85	589.70	4232.75	464.60	4231.80	463.65	4093.20	325.05
TIINDIA	2024/09/02	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4100.20	4681.70	2879.25	-0.36%	0.52%	-0.67%	-4.58%	-4.96%	-1.30%	4.46%	2.16%		Range:0%	BO: 0 R: 0	0		0	4085.55	-14.65	4121.55	21.35	4072.55	-27.65	3912.40	-187.80	3896.85	-203.35	4047.10	-53.10	4283.25	183.05	4188.80	88.60	NaN	NaN
TIINDIA	2024/05/22	1.50	Weak Up	Bullish, 50MA-Support, VWAP-Support	3699.75	4162.50	2879.25	3.38%	3.39%	2.91%	2.87%	0.57%	0.41%	10.43%	15.90%	16.95%	Range:14.1%	BO: 4069.95 R: 4162.5	46		-112	3824.65	124.90	3825.20	125.45	3807.30	107.55	3806.00	106.25	3721.00	21.25	3714.80	15.05	4085.45	385.70	4288.15	588.40	4326.90	627.15
TIINDIA	2024/09/04	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4121.55	4681.70	2879.25	-1.19%	-5.07%	-5.45%	-4.85%	-4.90%	-2.39%	0.60%	-2.40%		Range:0%	BO: 0 R: 0	0		0	4072.55	-49.00	3912.40	-209.15	3896.85	-224.70	3921.70	-199.85	3919.65	-201.90	4023.00	-98.55	4146.25	24.70	4022.60	-98.95	NaN	NaN
TIINDIA	2024/05/17	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3804.85	4162.50	2879.25	-3.29%	-2.76%	0.52%	0.53%	0.06%	0.80%	4.07%	10.74%	8.13%	Range:14.1%	BO: 4069.95 R: 4162.5	52		-39	3679.85	-125.00	3699.75	-105.10	3824.65	19.80	3825.20	20.35	3807.30	2.45	3835.30	30.45	3959.55	154.70	4213.40	408.55	4114.25	309.40
TIINDIA	2024/07/04	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4326.90	4424.90	2879.25	-2.20%	0.05%	1.96%	4.66%	-1.81%	-7.50%	-3.79%	-6.86%	-7.93%	Range:14.9%	BO: 4363.25 R: 4400.0	59	Cup and Handle	94	4231.80	-95.10	4329.25	2.35	4411.70	84.80	4528.65	201.75	4248.70	-78.20	4002.35	-324.55	4162.95	-163.95	4030.15	-296.75	3983.80	-343.10
TIINDIA	2024/07/30	1.25	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4183.90	4681.70	2879.25	-1.08%	-2.25%	-3.20%	-4.25%	-3.67%	-5.02%	-3.18%	-3.66%	-6.32%	Range:12.7%	BO: 4528.65 R: 4681.7	52	Bullish Engulfing	32	4138.55	-45.35	4089.85	-94.05	4050.20	-133.70	4006.25	-177.65	4030.15	-153.75	3973.95	-209.95	4050.80	-133.10	4030.80	-153.10	3919.65	-264.25
TIINDIA	2024/10/09	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4183.85	4681.70	2879.25	-1.38%	1.00%	1.07%							Range:10.2%	BO: 4340.6 R: 4450.65	53		15	4126.25	-57.60	4225.65	41.80	4228.65	44.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/08/14	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3923.55	4681.70	2879.25	2.24%	1.54%	4.84%	3.24%	5.46%	2.06%	3.80%	3.15%	4.92%	Range:6.4%	BO: 4183.9 R: 4238.25	41	Bearish Engulfing	-115	4011.25	87.70	3983.80	60.25	4113.55	190.00	4050.80	127.25	4137.80	214.25	4004.55	81.00	4072.55	149.00	4047.10	123.55	4116.55	193.00
TIINDIA	2024/07/25	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4030.00	4681.70	2879.25	3.30%	3.19%	3.82%	2.69%	1.49%	-0.55%	-0.47%	3.19%	-2.92%	Range:12.7%	BO: 4528.65 R: 4681.7	46	Bullish Engulfing	-81	4162.95	132.95	4158.55	128.55	4183.90	153.90	4138.55	108.55	4089.85	59.85	4007.80	-22.20	4011.25	-18.75	4158.65	128.65	3912.40	-117.60
TIINDIA	2024/04/19	0.85	Strong Down	Neutral, VWAP-Support	3496.45	4119.95	2879.25	1.45%	2.44%	3.17%	2.21%	3.65%	14.78%	12.55%	9.39%	7.77%	Range:8.3%	BO: 3805.9 R: 3845.0	42		-90	3547.25	50.80	3581.70	85.25	3607.40	110.95	3573.85	77.40	3624.00	127.55	4013.40	516.95	3935.10	438.65	3824.65	328.20	3768.15	271.70
TIINDIA	2024/06/05	1.27	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3714.80	4162.50	2879.25	3.95%	5.81%	6.59%	9.42%	9.98%	13.42%	13.16%	16.54%	7.74%	Range:12.1%	BO: 4069.95 R: 4162.5	47		-66	3861.50	146.70	3930.75	215.95	3959.55	244.75	4064.55	349.75	4085.45	370.65	4213.40	498.60	4203.80	489.00	4329.25	614.45	4002.35	287.55
TIINDIA	2024/07/26	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4162.95	4681.70	2879.25	-0.11%	0.50%	-0.59%	-1.76%	-2.71%	-3.74%	-4.30%	-0.21%	-6.39%	Range:12.7%	BO: 4528.65 R: 4681.7	51	3 Outside Up	-15	4158.55	-4.40	4183.90	20.95	4138.55	-24.40	4089.85	-73.10	4050.20	-112.75	4007.15	-155.80	3983.80	-179.15	4154.20	-8.75	3896.85	-266.10
TIINDIA	2024/05/21	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3679.85	4162.50	2879.25	0.54%	3.93%	3.95%	3.46%	3.43%	2.40%	10.45%	8.24%	14.17%	Range:14.1%	BO: 4069.95 R: 4162.5	45		-93	3699.75	19.90	3824.65	144.80	3825.20	145.35	3807.30	127.45	3806.00	126.15	3768.15	88.30	4064.55	384.70	3983.25	303.40	4201.35	521.50
TIINDIA	2024/10/01	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4340.60	4681.70	2879.25	-3.50%	-6.04%	-7.33%	-6.56%	-3.61%					Range:0%	BO: 0 R: 0	0		0	4188.80	-151.80	4078.40	-262.20	4022.60	-318.00	4055.75	-284.85	4183.85	-156.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/09/06	1.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3912.40	4681.70	2879.25	-0.40%	0.24%	0.19%	0.83%	4.74%	9.70%	6.00%	6.94%		Range:5.9%	BO: 4158.65 R: 4197.0	41	3 Outside Down	-215	3896.85	-15.55	3921.70	9.30	3919.65	7.25	3945.05	32.65	4097.85	185.45	4291.95	379.55	4146.95	234.55	4183.85	271.45	NaN	NaN
TIINDIA	2024/08/13	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3973.95	4681.70	2879.25	-1.27%	0.94%	0.25%	3.51%	1.93%	4.54%	3.71%	3.12%	4.34%	Range:6.4%	BO: 4183.9 R: 4267.35	44		-84	3923.55	-50.40	4011.25	37.30	3983.80	9.85	4113.55	139.60	4050.80	76.85	4154.20	180.25	4121.55	147.60	4097.85	123.90	4146.25	172.30
TIINDIA	2024/09/24	1.21	Strong Up	Bullish, VWAP-Resist	4242.10	4681.70	2879.25	-2.26%	-2.96%	-2.24%	2.21%	2.32%	-1.37%				Range:0%	BO: 0 R: 0	0		0	4146.25	-95.85	4116.55	-125.55	4146.95	-95.15	4336.05	93.95	4340.60	98.50	4183.85	-58.25	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/07/29	1.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4158.55	4681.70	2879.25	0.61%	-0.48%	-1.65%	-2.61%	-3.66%	-5.78%	-1.08%	-3.70%	-5.70%	Range:12.7%	BO: 4528.65 R: 4681.7	51		-3	4183.90	25.35	4138.55	-20.00	4089.85	-68.70	4050.20	-108.35	4006.25	-152.30	3918.20	-240.35	4113.55	-45.00	4004.55	-154.00	3921.70	-236.85
TIINDIA	2024/09/17	2.11	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4135.65	4681.70	2879.25	-2.72%	-3.78%	3.78%	3.57%	2.57%	4.96%	1.17%			Range:0%	BO: 0 R: 0	0		0	4023.00	-112.65	3979.40	-156.25	4291.95	156.30	4283.25	147.60	4242.10	106.45	4340.60	204.95	4183.85	48.20	NaN	NaN	NaN	NaN
TIINDIA	2024/09/27	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4146.95	4681.70	2879.25	4.56%	4.67%	1.01%	-1.65%	-3.00%	1.97%				Range:0%	BO: 0 R: 0	0		0	4336.05	189.10	4340.60	193.65	4188.80	41.85	4078.40	-68.55	4022.60	-124.35	4228.65	81.70	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/08/16	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4011.25	4681.70	2879.25	-0.68%	2.55%	0.99%	3.15%	1.33%	0.49%	-2.46%	3.10%	3.38%	Range:6.4%	BO: 4183.9 R: 4238.25	47		-52	3983.80	-27.45	4113.55	102.30	4050.80	39.55	4137.80	126.55	4064.40	53.15	4030.80	19.55	3912.40	-98.85	4135.65	124.40	4146.95	135.70
TIINDIA	2024/10/03	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4188.80	4681.70	2879.25	-2.64%	-3.97%	-3.18%	-0.12%	-1.49%					Range:0%	BO: 0 R: 0	0		0	4078.40	-110.40	4022.60	-166.20	4055.75	-133.05	4183.85	-4.95	4126.25	-62.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/07/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4114.25	4400.00	2879.25	2.12%	5.17%	2.86%	5.23%	7.23%	-0.46%	-3.86%	-1.56%	-4.64%	Range:18.0%	BO: 4363.25 R: 4400.0	51		-82	4201.35	87.10	4326.90	212.65	4231.80	117.55	4329.25	215.00	4411.70	297.45	4095.20	-19.05	3955.40	-158.85	4050.20	-64.05	3923.55	-190.70
TIINDIA	2024/10/04	0.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4078.40	4681.70	2879.25	-1.37%	-0.56%	2.59%	1.17%	3.61%					Range:0%	BO: 0 R: 0	0		0	4022.60	-55.80	4055.75	-22.65	4183.85	105.45	4126.25	47.85	4225.65	147.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/07/15	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4079.25	4681.70	2879.25	0.39%	0.34%	-1.89%	0.99%	-1.61%	2.57%	-1.20%	-1.67%	1.84%	Range:12.0%	BO: 4528.65 R: 4681.7	46		-125	4095.20	15.95	4093.20	13.95	4002.35	-76.90	4119.60	40.35	4013.60	-65.65	4183.90	104.65	4030.15	-49.10	4011.25	-68.00	4154.20	74.95
TIINDIA	2024/04/24	0.50	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3607.40	4119.95	2879.25	-0.93%	0.46%	2.78%	3.75%	5.09%	9.45%	4.37%	5.51%	8.96%	Range:8.3%	BO: 3805.9 R: 3845.0	51		55	3573.85	-33.55	3624.00	16.60	3707.60	100.20	3742.60	135.20	3791.00	183.60	3948.35	340.95	3765.10	157.70	3806.00	198.60	3930.75	323.35
TIINDIA	2024/09/11	0.80	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	3919.65	4681.70	2879.25	0.65%	4.55%	3.25%	5.51%	2.64%	5.78%	6.87%	7.88%		Range:6.3%	BO: 4158.65 R: 4197.0	42		-129	3945.05	25.40	4097.85	178.20	4047.10	127.45	4135.65	216.00	4023.00	103.35	4146.25	226.60	4188.80	269.15	4228.65	309.00	NaN	NaN
TIINDIA	2024/07/16	0.49	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4095.20	4681.70	2879.25	-0.05%	-2.27%	0.60%	-1.99%	-3.41%	1.06%	0.11%	-2.72%	-2.21%	Range:12.0%	BO: 4528.65 R: 4681.7	47		-109	4093.20	-2.00	4002.35	-92.85	4119.60	24.40	4013.60	-81.60	3955.40	-139.80	4138.55	43.35	4099.70	4.50	3983.80	-111.40	4004.55	-90.65
TIINDIA	2024/09/30	1.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4336.05	4681.70	2879.25	0.10%	-3.40%	-5.94%	-7.23%	-6.46%					Range:0%	BO: 0 R: 0	0		0	4340.60	4.55	4188.80	-147.25	4078.40	-257.65	4022.60	-313.45	4055.75	-280.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/10/11	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4225.65	4681.70	2879.25	0.07%									Range:9.7%	BO: 4340.6 R: 4450.65	54		8	4228.65	3.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/07/18	1.20	Strong Down	Bullish, 50MA-Support, VWAP-Support	4093.20	4681.70	2879.25	-2.22%	0.64%	-1.94%	-3.37%	-1.54%	-0.08%	-2.09%	0.50%	-1.52%	Range:12.0%	BO: 4528.65 R: 4681.7	47		-113	4002.35	-90.85	4119.60	26.40	4013.60	-79.60	3955.40	-137.80	4030.00	-63.20	4089.85	-3.35	4007.80	-85.40	4113.55	20.35	4030.80	-62.40
TIINDIA	2024/07/12	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4153.70	4681.70	2879.25	-1.79%	-1.41%	-1.46%	-3.64%	-0.82%	0.12%	-3.55%	-5.54%	0.12%	Range:12.0%	BO: 4528.65 R: 4681.7	49	3 Outside Down	-73	4079.25	-74.45	4095.20	-58.50	4093.20	-60.50	4002.35	-151.35	4119.60	-34.10	4158.55	4.85	4006.25	-147.45	3923.55	-230.15	4158.65	4.95
TIINDIA	2024/09/16	1.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4047.10	4681.70	2879.25	2.19%	-0.60%	-1.67%	6.05%	5.84%	7.14%	0.21%			Range:0%	BO: 0 R: 0	0		0	4135.65	88.55	4023.00	-24.10	3979.40	-67.70	4291.95	244.85	4283.25	236.15	4336.05	288.95	4055.75	8.65	NaN	NaN	NaN	NaN
TIINDIA	2024/07/19	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4002.35	4681.70	2879.25	2.93%	0.28%	-1.17%	0.69%	4.01%	1.20%	0.12%	1.21%	2.44%	Range:12.0%	BO: 4528.65 R: 4681.7	43		-122	4119.60	117.25	4013.60	11.25	3955.40	-46.95	4030.00	27.65	4162.95	160.60	4050.20	47.85	4007.15	4.80	4050.80	48.45	4100.20	97.85
TIINDIA	2024/09/23	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4283.25	4681.70	2879.25	-0.96%	-3.20%	-3.89%	-3.18%	1.23%	-5.31%				Range:0%	BO: 0 R: 0	0		0	4242.10	-41.15	4146.25	-137.00	4116.55	-166.70	4146.95	-136.30	4336.05	52.80	4055.75	-227.50	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/08/30	2.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	4030.80	4681.70	2879.25	1.72%	1.36%	2.25%	1.04%	-2.94%	1.66%	6.48%	7.69%	4.91%	Range:0%	BO: 0 R: 0	0		0	4100.20	69.40	4085.55	54.75	4121.55	90.75	4072.55	41.75	3912.40	-118.40	4097.85	67.05	4291.95	261.15	4340.60	309.80	4228.65	197.85
TIINDIA	2024/09/10	0.94	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	3921.70	4681.70	2879.25	-0.05%	0.60%	4.49%	3.20%	5.46%	8.17%	10.68%	7.75%		Range:6.3%	BO: 4158.65 R: 4197.0	42		-150	3919.65	-2.05	3945.05	23.35	4097.85	176.15	4047.10	125.40	4135.65	213.95	4242.10	320.40	4340.60	418.90	4225.65	303.95	NaN	NaN
TIINDIA	2024/09/12	2.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3945.05	4681.70	2879.25	3.87%	2.59%	4.83%	1.98%	0.87%	4.35%	3.38%			Range:6.3%	BO: 4158.65 R: 4197.0	44		-87	4097.85	152.80	4047.10	102.05	4135.65	190.60	4023.00	77.95	3979.40	34.35	4116.55	171.50	4078.40	133.35	NaN	NaN	NaN	NaN
TIINDIA	2024/09/20	4.34	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4291.95	4681.70	2879.25	-0.20%	-1.16%	-3.39%	-4.09%	-3.38%	-6.28%	-1.47%			Range:0%	BO: 0 R: 0	0		0	4283.25	-8.70	4242.10	-49.85	4146.25	-145.70	4116.55	-175.40	4146.95	-145.00	4022.60	-269.35	4228.65	-63.30	NaN	NaN	NaN	NaN
TIINDIA	2024/07/22	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4119.60	4681.70	2879.25	-2.57%	-3.99%	-2.17%	1.05%	0.95%	-2.75%	-4.89%	0.44%	-0.83%	Range:12.0%	BO: 4528.65 R: 4681.7	48	Bullish Engulfing	-78	4013.60	-106.00	3955.40	-164.20	4030.00	-89.60	4162.95	43.35	4158.55	38.95	4006.25	-113.35	3918.20	-201.40	4137.80	18.20	4085.55	-34.05
TIINDIA	2024/07/03	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4201.35	4400.00	2879.25	2.99%	0.72%	3.04%	5.01%	7.79%	-2.57%	-4.08%	-4.64%	-4.52%	Range:14.9%	BO: 4363.25 R: 4400.0	55		-45	4326.90	125.55	4231.80	30.45	4329.25	127.90	4411.70	210.35	4528.65	327.30	4093.20	-108.15	4030.00	-171.35	4006.25	-195.10	4011.25	-190.10
TIINDIA	2024/04/23	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3581.70	4119.95	2879.25	0.72%	-0.22%	1.18%	3.52%	4.49%	11.97%	5.73%	6.30%	7.81%	Range:8.3%	BO: 3805.9 R: 3845.0	49		0	3607.40	25.70	3573.85	-7.85	3624.00	42.30	3707.60	125.90	3742.60	160.90	4010.55	428.85	3786.80	205.10	3807.30	225.60	3861.50	279.80
TIINDIA	2024/07/23	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4013.60	4681.70	2879.25	-1.45%	0.41%	3.72%	3.61%	4.24%	0.41%	-0.99%	1.27%	2.69%	Range:12.0%	BO: 4528.65 R: 4681.7	44		-85	3955.40	-58.20	4030.00	16.40	4162.95	149.35	4158.55	144.95	4183.90	170.30	4030.15	16.55	3973.95	-39.65	4064.40	50.80	4121.55	107.95
TIINDIA	2024/07/01	0.55	Strong Up	Bullish, VWAP-Support	4235.10	4400.00	2879.25	-2.85%	-0.80%	2.17%	-0.08%	2.22%	-3.68%	-5.23%	-3.43%	-6.17%	Range:18.0%	BO: 4363.25 R: 4400.0	57		18	4114.25	-120.85	4201.35	-33.75	4326.90	91.80	4231.80	-3.30	4329.25	94.15	4079.25	-155.85	4013.60	-221.50	4089.85	-145.25	3973.95	-261.15
TIINDIA	2024/09/18	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4023.00	4681.70	2879.25	-1.08%	6.69%	6.47%	5.45%	3.06%	4.12%	2.57%			Range:0%	BO: 0 R: 0	0		0	3979.40	-43.60	4291.95	268.95	4283.25	260.25	4242.10	219.10	4146.25	123.25	4188.80	165.80	4126.25	103.25	NaN	NaN	NaN	NaN
TIINDIA	2024/08/19	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3983.80	4681.70	2879.25	3.26%	1.68%	3.87%	2.02%	3.42%	2.92%	-2.18%	0.98%	8.84%	Range:6.4%	BO: 4183.9 R: 4238.25	45		-38	4113.55	129.75	4050.80	67.00	4137.80	154.00	4064.40	80.60	4120.10	136.30	4100.20	116.40	3896.85	-86.95	4023.00	39.20	4336.05	352.25
TIINDIA	2024/09/09	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3896.85	4681.70	2879.25	0.64%	0.59%	1.24%	5.16%	3.86%	9.92%	11.27%	5.89%		Range:6.3%	BO: 4158.65 R: 4197.0	40		-228	3921.70	24.85	3919.65	22.80	3945.05	48.20	4097.85	201.00	4047.10	150.25	4283.25	386.40	4336.05	439.20	4126.25	229.40	NaN	NaN
TIINDIA	2024/10/07	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4022.60	4681.70	2879.25	0.82%	4.01%	2.58%	5.05%	5.12%					Range:10.2%	BO: 4340.6 R: 4450.65	45		-108	4055.75	33.15	4183.85	161.25	4126.25	103.65	4225.65	203.05	4228.65	206.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/10/10	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4126.25	4681.70	2879.25	2.41%	2.48%								Range:9.7%	BO: 4340.6 R: 4450.65	50		-23	4225.65	99.40	4228.65	102.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/05/16	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3765.10	4162.50	2879.25	1.06%	-2.26%	-1.74%	1.58%	1.60%	-5.00%	4.40%	15.74%	12.48%	Range:14.3%	BO: 4069.95 R: 4162.5	49		-48	3804.85	39.75	3679.85	-85.25	3699.75	-65.35	3824.65	59.55	3825.20	60.10	3576.85	-188.25	3930.75	165.65	4357.85	592.75	4235.10	470.00
TIINDIA	2024/07/24	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3955.40	4681.70	2879.25	1.89%	5.25%	5.14%	5.78%	4.63%	3.65%	-0.81%	4.16%	2.96%	Range:12.7%	BO: 4528.65 R: 4681.7	42		-102	4030.00	74.60	4162.95	207.55	4158.55	203.15	4183.90	228.50	4138.55	183.15	4099.70	144.30	3923.55	-31.85	4120.10	164.70	4072.55	117.15
TIINDIA	2024/06/06	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3861.50	4162.50	2879.25	1.79%	2.54%	5.26%	5.80%	9.72%	3.15%	10.30%	14.25%	6.68%	Range:12.1%	BO: 4069.95 R: 4162.5	54		104	3930.75	69.25	3959.55	98.05	4064.55	203.05	4085.45	223.95	4237.00	375.50	3983.25	121.75	4259.25	397.75	4411.70	550.20	4119.60	258.10
TIINDIA	2024/09/26	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4116.55	4681.70	2879.25	0.74%	5.33%	5.44%	1.76%	-0.93%	2.65%				Range:0%	BO: 0 R: 0	0		0	4146.95	30.40	4336.05	219.50	4340.60	224.05	4188.80	72.25	4078.40	-38.15	4225.65	109.10	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/08/05	1.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4006.25	4681.70	2879.25	0.60%	2.33%	0.04%	0.02%	-2.20%	2.68%	3.80%	1.65%	3.23%	Range:12.7%	BO: 4528.65 R: 4681.7	44		-114	4030.15	23.90	4099.70	93.45	4007.80	1.55	4007.15	0.90	3918.20	-88.05	4113.55	107.30	4158.65	152.40	4072.55	66.30	4135.65	129.40
TIINDIA	2024/08/01	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4089.85	4681.70	2879.25	-0.97%	-2.04%	-1.46%	0.24%	-2.01%	-1.92%	-0.62%	-0.11%	0.20%	Range:12.7%	BO: 4528.65 R: 4681.7	48	3 Outside Down	6	4050.20	-39.65	4006.25	-83.60	4030.15	-59.70	4099.70	9.85	4007.80	-82.05	4011.25	-78.60	4064.40	-25.45	4085.55	-4.30	4097.85	8.00
TIINDIA	2024/08/09	0.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4007.15	4681.70	2879.25	-2.22%	-0.83%	-2.09%	0.10%	-0.58%	2.82%	2.32%	-2.18%	6.89%	Range:12.7%	BO: 4528.65 R: 4681.7	45	3 Outside Down	-63	3918.20	-88.95	3973.95	-33.20	3923.55	-83.60	4011.25	4.10	3983.80	-23.35	4120.10	112.95	4100.20	93.05	3919.65	-87.50	4283.25	276.10
TIINDIA	2024/10/08	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4055.75	4681.70	2879.25	3.16%	1.74%	4.19%	4.26%						Range:10.2%	BO: 4340.6 R: 4450.65	46		-91	4183.85	128.10	4126.25	70.50	4225.65	169.90	4228.65	172.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TIINDIA	2024/09/13	3.87	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4097.85	4681.70	2879.25	-1.24%	0.92%	-1.83%	-2.89%	4.74%	1.20%	-1.84%			Range:6.3%	BO: 4158.65 R: 4197.0	54	Momentum Gainer	28	4047.10	-50.75	4135.65	37.80	4023.00	-74.85	3979.40	-118.45	4291.95	194.10	4146.95	49.10	4022.60	-75.25	NaN	NaN	NaN	NaN
TIINDIA	2024/05/29	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3721.00	4162.50	2879.25	-0.57%	-3.87%	3.07%	1.27%	-0.17%	9.79%	13.23%	13.82%	14.18%	Range:11.0%	BO: 4069.95 R: 4162.5	46		-72	3699.95	-21.05	3576.85	-144.15	3835.30	114.30	3768.15	47.15	3714.80	-6.20	4085.45	364.45	4213.40	492.40	4235.10	514.10	4248.70	527.70
TIINDIA	2024/08/07	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4099.70	4681.70	2879.25	-2.24%	-2.26%	-4.43%	-3.07%	-4.30%	0.93%	-2.32%	-4.95%	-2.93%	Range:12.7%	BO: 4528.65 R: 4681.7	49		11	4007.80	-91.90	4007.15	-92.55	3918.20	-181.50	3973.95	-125.75	3923.55	-176.15	4137.80	38.10	4004.55	-95.15	3896.85	-202.85	3979.40	-120.30
TIINDIA	2024/09/03	1.07	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4085.55	4681.70	2879.25	0.88%	-0.32%	-4.24%	-4.62%	-4.01%	1.23%	3.83%	-0.18%		Range:0%	BO: 0 R: 0	0		0	4121.55	36.00	4072.55	-13.00	3912.40	-173.15	3896.85	-188.70	3921.70	-163.85	4135.65	50.10	4242.10	156.55	4078.40	-7.15	NaN	NaN
TIINDIA	2024/08/08	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4007.80	4681.70	2879.25	-0.02%	-2.24%	-0.84%	-2.10%	0.09%	1.41%	0.57%	-2.15%	7.09%	Range:12.7%	BO: 4528.65 R: 4681.7	45	Bearish Engulfing	-50	4007.15	-0.65	3918.20	-89.60	3973.95	-33.85	3923.55	-84.25	4011.25	3.45	4064.40	56.60	4030.80	23.00	3921.70	-86.10	4291.95	284.15
TIINDIA	2024/08/12	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3918.20	4681.70	2879.25	1.42%	0.14%	2.37%	1.67%	4.99%	6.14%	4.27%	0.69%	8.27%	Range:7.8%	BO: 4248.7 R: 4590.0	40		-125	3973.95	55.75	3923.55	5.35	4011.25	93.05	3983.80	65.60	4113.55	195.35	4158.65	240.45	4085.55	167.35	3945.05	26.85	4242.10	323.90
TIINDIA	2024/05/28	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3806.00	4162.50	2879.25	-2.23%	-2.79%	-6.02%	0.77%	-0.99%	6.79%	14.50%	11.91%	18.99%	Range:12.2%	BO: 4069.95 R: 4162.5	52		-31	3721.00	-85.00	3699.95	-106.05	3576.85	-229.15	3835.30	29.30	3768.15	-37.85	4064.55	258.55	4357.85	551.85	4259.25	453.25	4528.65	722.65
TIINDIA	2024/08/02	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4050.20	4681.70	2879.25	-1.09%	-0.50%	1.22%	-1.05%	-1.06%	-1.64%	1.73%	1.76%	-0.08%	Range:12.7%	BO: 4528.65 R: 4681.7	46	Cup and Handle	-36	4006.25	-43.95	4030.15	-20.05	4099.70	49.50	4007.80	-42.40	4007.15	-43.05	3983.80	-66.40	4120.10	69.90	4121.55	71.35	4047.10	-3.10
TIINDIA	2024/05/23	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3824.65	4162.50	2879.25	0.01%	-0.45%	-0.49%	-2.71%	-3.26%	0.96%	10.78%	9.96%	10.65%	Range:12.8%	BO: 4069.95 R: 4162.5	53		-42	3825.20	0.55	3807.30	-17.35	3806.00	-18.65	3721.00	-103.65	3699.95	-124.70	3861.50	36.85	4237.00	412.35	4205.70	381.05	4231.80	407.15
TIINDIA	2024/07/08	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4329.25	4424.90	2879.25	1.90%	4.61%	-1.86%	-4.05%	-5.77%	-7.29%	-3.36%	-7.43%	-6.43%	Range:11.5%	BO: 4363.25 R: 4424.9	58		108	4411.70	82.45	4528.65	199.40	4248.70	-80.55	4153.70	-175.55	4079.25	-250.00	4013.60	-315.65	4183.90	-145.35	4007.80	-321.45	4050.80	-278.45
TIINDIA	2024/05/30	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3699.95	4162.50	2879.25	-3.33%	3.66%	1.84%	0.40%	4.37%	14.52%	7.66%	11.20%	12.26%	Range:9.6%	BO: 4069.95 R: 4162.5	45		-101	3576.85	-123.10	3835.30	135.35	3768.15	68.20	3714.80	14.85	3861.50	161.55	4237.00	537.05	3983.25	283.30	4114.25	414.30	4153.70	453.75
TIINDIA	2024/05/27	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3807.30	4162.50	2879.25	-0.03%	-2.27%	-2.82%	-6.05%	0.74%	4.00%	14.60%	10.41%	15.87%	Range:12.2%	BO: 4069.95 R: 4162.5	52		-19	3806.00	-1.30	3721.00	-86.30	3699.95	-107.35	3576.85	-230.45	3835.30	28.00	3959.55	152.25	4363.25	555.95	4203.80	396.50	4411.70	604.40
TIINDIA	2024/08/06	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4030.15	4681.70	2879.25	1.73%	-0.55%	-0.57%	-2.78%	-1.39%	0.51%	3.08%	-2.92%	-0.18%	Range:12.7%	BO: 4528.65 R: 4681.7	45		-71	4099.70	69.55	4007.80	-22.35	4007.15	-23.00	3918.20	-111.95	3973.95	-56.20	4050.80	20.65	4154.20	124.05	3912.40	-117.75	4023.00	-7.15
TIINDIA	2024/09/19	1.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3979.40	4681.70	2879.25	7.85%	7.64%	6.60%	4.19%	3.45%	2.49%	6.19%			Range:0%	BO: 0 R: 0	0		0	4291.95	312.55	4283.25	303.85	4242.10	262.70	4146.25	166.85	4116.55	137.15	4078.40	99.00	4225.65	246.25	NaN	NaN	NaN	NaN
TIINDIA	2024/06/03	0.90	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3835.30	4162.50	2879.25	-1.75%	-3.14%	0.68%	2.49%	3.24%	13.77%	9.66%	12.82%	6.78%	Range:12.1%	BO: 4069.95 R: 4162.5	54		41	3768.15	-67.15	3714.80	-120.50	3861.50	26.20	3930.75	95.45	3959.55	124.25	4363.25	527.95	4205.70	370.40	4326.90	491.60	4095.20	259.90
TIINDIA	2024/09/05	3.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4072.55	4681.70	2879.25	-3.93%	-4.31%	-3.70%	-3.75%	-3.13%	-2.29%	1.08%	-0.41%		Range:0%	BO: 0 R: 0	0		0	3912.40	-160.15	3896.85	-175.70	3921.70	-150.85	3919.65	-152.90	3945.05	-127.50	3979.40	-93.15	4116.55	44.00	4055.75	-16.80	NaN	NaN
TIINDIA	2024/07/05	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4231.80	4424.90	2879.25	2.30%	4.25%	7.01%	0.40%	-1.85%	-2.65%	-1.73%	-3.12%	-2.79%	Range:14.9%	BO: 4363.25 R: 4424.9	55		14	4329.25	97.45	4411.70	179.90	4528.65	296.85	4248.70	16.90	4153.70	-78.10	4119.60	-112.20	4158.55	-73.25	4099.70	-132.10	4113.55	-118.25
TIINDIA	2024/07/31	0.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4138.55	4681.70	2879.25	-1.18%	-2.13%	-3.20%	-2.62%	-0.94%	-5.20%	-0.02%	-0.93%	-4.68%	Range:12.7%	BO: 4528.65 R: 4681.7	50	Bearish Engulfing	46	4089.85	-48.70	4050.20	-88.35	4006.25	-132.30	4030.15	-108.40	4099.70	-38.85	3923.55	-215.00	4137.80	-0.75	4100.20	-38.35	3945.05	-193.50
TIINDIA	2024/05/31	2.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3576.85	4162.50	2879.25	7.23%	5.35%	3.86%	7.96%	9.89%	20.41%	19.89%	17.46%	14.05%	Range:12.1%	BO: 4069.95 R: 4162.5	38		-173	3835.30	258.45	3768.15	191.30	3714.80	137.95	3861.50	284.65	3930.75	353.90	4307.00	730.15	4288.15	711.30	4201.35	624.50	4079.25	502.40
TIINDIA	2024/05/24	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3825.20	4162.50	2879.25	-0.47%	-0.50%	-2.72%	-3.27%	-6.49%	2.76%	12.60%	10.65%	13.18%	Range:12.2%	BO: 4069.95 R: 4162.5	53		-24	3807.30	-17.90	3806.00	-19.20	3721.00	-104.20	3699.95	-125.25	3576.85	-248.35	3930.75	105.55	4307.00	481.80	4232.75	407.55	4329.25	504.05
TIINDIA	2024/04/22	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3547.25	4119.95	2879.25	0.97%	1.70%	0.75%	2.16%	4.52%	12.82%	5.93%	7.84%	4.72%	Range:8.3%	BO: 3805.9 R: 3845.0	46		-51	3581.70	34.45	3607.40	60.15	3573.85	26.60	3624.00	76.75	3707.60	160.35	4001.85	454.60	3757.55	210.30	3825.20	277.95	3714.80	167.55
TIINDIA	2024/09/25	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.25	4681.70	2879.25	-0.72%	0.02%	4.58%	4.69%	1.03%	-0.48%				Range:0%	BO: 0 R: 0	0		0	4116.55	-29.70	4146.95	0.70	4336.05	189.80	4340.60	194.35	4188.80	42.55	4126.25	-20.00	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/09/24	0.75	Strong Up	Bullish, VWAP-Support	5300.75	5839.95	2500.25	-1.91%	-0.40%	-1.89%	-3.78%	-3.81%	-2.45%				Range:0%	BO: 0 R: 0	0		0	5199.25	-101.50	5279.45	-21.30	5200.70	-100.05	5100.20	-200.55	5098.80	-201.95	5170.85	-129.90	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/07/12	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5252.25	5839.95	2500.25	-1.57%	-2.93%	-5.52%	-5.33%	-5.22%	-3.85%	-13.50%	-18.11%	-15.48%	Range:11.1%	BO: 5666.45 R: 5839.95	49		-40	5169.55	-82.70	5098.60	-153.65	4962.35	-289.90	4972.35	-279.90	4978.00	-274.25	5050.25	-202.00	4543.30	-708.95	4301.10	-951.15	4439.20	-813.05
THERMAX	2024/09/26	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5279.45	5839.95	2500.25	-1.49%	-3.40%	-3.42%	-6.84%	-1.63%	-2.35%				Range:0%	BO: 0 R: 0	0		0	5200.70	-78.75	5100.20	-179.25	5098.80	-180.65	4918.35	-361.10	5193.25	-86.20	5155.25	-124.20	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/06/11	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5199.30	5699.95	2500.25	3.80%	2.75%	2.17%	1.13%	-1.58%	-1.00%	1.83%	1.02%	-4.94%	Range:19.0%	BO: 5658.6 R: 5699.95	55		-53	5397.10	197.80	5342.40	143.10	5311.90	112.60	5257.80	58.50	5117.30	-82.00	5147.15	-52.15	5294.55	95.25	5252.25	52.95	4942.60	-256.70
THERMAX	2024/07/23	0.51	Strong Down	Neutral, VWAP-Support	4973.75	5839.95	2500.25	-0.68%	-0.63%	1.91%	1.54%	1.71%	-10.52%	-13.26%	-9.91%	-13.00%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-107	4940.05	-33.70	4942.60	-31.15	5068.95	95.20	5050.25	76.50	5059.00	85.25	4450.30	-523.45	4314.00	-659.75	4481.05	-492.70	4326.95	-646.80
THERMAX	2024/07/02	0.99	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5168.65	5699.95	2500.25	2.44%	2.33%	8.95%	9.63%	7.60%	-1.36%	-4.42%	-3.57%	-16.78%	Range:11.0%	BO: 5658.6 R: 5699.95	50	3 Outside Down	-18	5294.55	125.90	5289.00	120.35	5631.05	462.40	5666.45	497.80	5561.25	392.60	5098.60	-70.05	4940.05	-228.60	4984.30	-184.35	4301.10	-867.55
THERMAX	2024/04/29	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4454.50	4978.90	2500.25	4.83%	5.43%	7.01%	4.44%	2.34%	5.41%	12.96%	21.33%	21.16%	Range:14.8%	BO: 4811.9 R: 4978.9	56		-73	4669.60	215.10	4696.30	241.80	4766.90	312.40	4652.25	197.75	4558.70	104.20	4695.55	241.05	5031.90	577.40	5404.65	950.15	5397.10	942.60
THERMAX	2024/05/07	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4558.70	4978.90	2500.25	2.97%	-1.61%	0.51%	1.11%	3.00%	10.38%	15.90%	14.64%	12.75%	Range:10.6%	BO: 4811.9 R: 4978.9	55		-19	4693.95	135.25	4485.35	-73.35	4581.90	23.20	4609.25	50.55	4695.55	136.85	5031.90	473.20	5283.75	725.05	5226.10	667.40	5140.15	581.45
THERMAX	2024/09/30	0.60	Strong Up	Bullish, VWAP-Resist	5100.20	5839.95	2500.25	-0.03%	-3.57%	1.82%	-0.25%	-0.29%					Range:0%	BO: 0 R: 0	0		0	5098.80	-1.40	4918.35	-181.85	5193.25	93.05	5087.55	-12.65	5085.30	-14.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/10/10	0.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5057.90	5839.95	2500.25	1.92%	1.15%								Range:18.1%	BO: 5345.55 R: 5575.05	53	Bearish Engulfing	-47	5155.25	97.35	5116.25	58.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/08/12	2.12	Strong Down	Neutral, VWAP-Resist	4257.00	5839.95	2500.25	1.34%	1.04%	2.82%	1.34%	2.82%	4.28%	2.95%	9.01%	24.52%	Range:18.9%	BO: 5252.25 R: 5330.0	24		-117	4314.00	57.00	4301.10	44.10	4377.00	120.00	4314.00	57.00	4376.95	119.95	4439.20	182.20	4382.45	125.45	4640.60	383.60	5300.75	1043.75
THERMAX	2024/09/12	1.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.60	5839.95	2500.25	1.94%	7.83%	12.71%	12.50%	12.21%	13.77%	11.91%			Range:0%	BO: 0 R: 0	0		0	4730.55	89.95	5003.90	363.30	5230.35	589.75	5220.55	579.95	5207.35	566.75	5279.45	638.85	5193.25	552.65	NaN	NaN	NaN	NaN
THERMAX	2024/04/30	1.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4669.60	4978.90	2500.25	0.57%	2.08%	-0.37%	-2.37%	0.52%	8.96%	10.60%	21.18%	14.41%	Range:13.0%	BO: 4811.9 R: 4978.9	63	Momentum Gainer	22	4696.30	26.70	4766.90	97.30	4652.25	-17.35	4558.70	-110.90	4693.95	24.35	5087.80	418.20	5164.80	495.20	5658.60	989.00	5342.40	672.80
THERMAX	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4376.95	5839.95	2500.25	2.75%	4.38%	2.38%	1.34%	1.42%	0.13%	0.08%	18.97%	16.49%	Range:17.8%	BO: 5180.2 R: 5215.05	34		-48	4497.50	120.55	4568.70	191.75	4481.05	104.10	4435.65	58.70	4439.20	62.25	4382.45	5.50	4380.25	3.30	5207.35	830.40	5098.80	721.85
THERMAX	2024/09/04	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4326.95	5839.95	2500.25	-1.10%	0.08%	-0.08%	1.23%	3.30%	20.65%	20.16%	17.58%		Range:0%	BO: 0 R: 0	0		0	4279.45	-47.50	4330.40	3.45	4323.65	-3.30	4380.25	53.30	4469.95	143.00	5220.55	893.60	5199.25	872.30	5087.55	760.60	NaN	NaN
THERMAX	2024/09/02	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4384.70	5839.95	2500.25	-0.05%	-1.32%	-2.40%	-1.24%	-1.39%	14.12%	19.37%	12.17%		Range:0%	BO: 0 R: 0	0		0	4382.45	-2.25	4326.95	-57.75	4279.45	-105.25	4330.40	-54.30	4323.65	-61.05	5003.90	619.20	5234.20	849.50	4918.35	533.65	NaN	NaN
THERMAX	2024/06/07	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5226.10	5699.95	2500.25	-1.23%	-0.51%	3.27%	2.23%	1.64%	-0.53%	1.38%	1.93%	-4.83%	Range:20.7%	BO: 5658.6 R: 5699.95	56		-11	5161.75	-64.35	5199.30	-26.80	5397.10	171.00	5342.40	116.30	5311.90	85.80	5198.25	-27.85	5298.15	72.05	5326.95	100.85	4973.75	-252.35
THERMAX	2024/07/04	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	5289.00	5699.95	2500.25	6.47%	7.14%	5.15%	0.72%	-1.11%	-5.99%	-4.16%	-15.86%	-18.43%	Range:6.6%	BO: 5699.95 R: 0	54		63	5631.05	342.05	5666.45	377.45	5561.25	272.25	5326.95	37.95	5230.30	-58.70	4972.35	-316.65	5068.95	-220.05	4450.30	-838.70	4314.00	-975.00
THERMAX	2024/10/14	0.38	Strong Down, T:▲ t:▲ MFI:▼ (-0.44M)	Bullish, 20EMA-Resist, VWAP-Resist	5116.25	5839.95	2500.25	7.32%	7.01%	7.77%	7.35%	0.40%	-2.85%	-1.23%	-2.90%	-13.03%	Range:13.2%	BO: 5345.55 R: 5575.05	54		-13	5155.25	39.00	5057.90	-58.35	5170.85	54.60	5085.30	-30.95	5087.55	-28.70	5200.70	84.45	5345.55	229.30	4469.95	-646.30	4372.80	-743.45
THERMAX	2024/10/03	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4918.35	5839.95	2500.25	5.59%	3.44%	3.39%	5.13%	2.84%					Range:19.9%	BO: 5345.55 R: 5575.05	50		-96	5193.25	274.90	5087.55	169.20	5085.30	166.95	5170.85	252.50	5057.90	139.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/08/21	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4497.50	5839.95	2500.25	1.58%	-0.37%	-1.38%	-1.30%	-1.14%	-3.79%	-0.61%	18.86%	9.36%	Range:17.8%	BO: 5180.2 R: 5215.05	41		-10	4568.70	71.20	4481.05	-16.45	4435.65	-61.85	4439.20	-58.30	4446.20	-51.30	4326.95	-170.55	4469.95	-27.55	5345.55	848.05	4918.35	420.85
THERMAX	2024/06/10	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5161.75	5699.95	2500.25	0.73%	4.56%	3.50%	2.91%	1.86%	-0.89%	0.13%	1.33%	-4.30%	Range:20.7%	BO: 5658.6 R: 5699.95	53		-54	5199.30	37.55	5397.10	235.35	5342.40	180.65	5311.90	150.15	5257.80	96.05	5115.65	-46.10	5168.65	6.90	5230.30	68.55	4940.05	-221.70
THERMAX	2024/07/24	0.41	Strong Down	Neutral, VWAP-Resist	4940.05	5839.95	2500.25	0.05%	2.61%	2.23%	2.41%	2.67%	-11.13%	-12.93%	-10.21%	-13.37%	Range:12.8%	BO: 5666.45 R: 5839.95	39		-82	4942.60	2.55	5068.95	128.90	5050.25	110.20	5059.00	118.95	5071.80	131.75	4390.35	-549.70	4301.10	-638.95	4435.65	-504.40	4279.45	-660.60
THERMAX	2024/08/06	1.68	Strong Down	Neutral, VWAP-Resist	4450.30	5839.95	2500.25	-1.35%	-2.07%	-2.11%	-4.34%	-3.06%	1.06%	-0.09%	-2.69%	17.31%	Range:21.5%	BO: 5666.45 R: 5839.95	28		-270	4390.35	-59.95	4358.40	-91.90	4356.40	-93.90	4257.00	-193.30	4314.00	-136.30	4497.50	47.20	4446.20	-4.10	4330.40	-119.90	5220.55	770.25
THERMAX	2024/06/26	0.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	5147.15	5699.95	2500.25	3.91%	3.96%	2.93%	0.42%	2.86%	3.49%	-3.59%	-1.88%	-15.32%	Range:11.0%	BO: 5658.6 R: 5699.95	50		-77	5348.30	201.15	5351.00	203.85	5298.15	151.00	5168.65	21.50	5294.55	147.40	5326.95	179.80	4962.35	-184.80	5050.25	-96.90	4358.40	-788.75
THERMAX	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4652.25	4978.90	2500.25	-2.01%	0.90%	-3.59%	-1.51%	-0.92%	7.50%	14.99%	13.11%	10.00%	Range:10.6%	BO: 4811.9 R: 4978.9	60		19	4558.70	-93.55	4693.95	41.70	4485.35	-166.90	4581.90	-70.35	4609.25	-43.00	5001.25	349.00	5349.65	697.40	5262.20	609.95	5117.30	465.05
THERMAX	2024/06/13	0.12	Strong Up	Bullish, VWAP-Resist	5342.40	5699.95	2500.25	-0.57%	-1.58%	-4.21%	-3.79%	-5.69%	0.16%	5.40%	-4.56%	-5.47%	Range:17.0%	BO: 5658.6 R: 5699.95	58		53	5311.90	-30.50	5257.80	-84.60	5117.30	-225.10	5140.15	-202.25	5038.55	-303.85	5351.00	8.60	5631.05	288.65	5098.60	-243.80	5050.25	-292.15
THERMAX	2024/06/12	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5397.10	5699.95	2500.25	-1.01%	-1.58%	-2.58%	-5.18%	-4.76%	-0.90%	-2.00%	-4.22%	-6.08%	Range:18.5%	BO: 5658.6 R: 5699.95	60	Bullish Engulfing	20	5342.40	-54.70	5311.90	-85.20	5257.80	-139.30	5117.30	-279.80	5140.15	-256.95	5348.30	-48.80	5289.00	-108.10	5169.55	-227.55	5068.95	-328.15
THERMAX	2024/08/07	1.05	Strong Down	Neutral, VWAP-Resist	4390.35	5839.95	2500.25	-0.73%	-0.77%	-3.04%	-1.74%	-2.03%	4.06%	-0.69%	-1.52%	18.61%	Range:22.5%	BO: 5666.45 R: 5839.95	27		-195	4358.40	-31.95	4356.40	-33.95	4257.00	-133.35	4314.00	-76.35	4301.10	-89.25	4568.70	178.35	4360.00	-30.35	4323.65	-66.70	5207.35	817.00
THERMAX	2024/04/25	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4300.30	4978.90	2500.25	1.57%	3.59%	8.59%	9.21%	10.85%	6.55%	14.90%	22.87%	20.03%	Range:19.8%	BO: 4811.9 R: 4978.9	49		-183	4367.80	67.50	4454.50	154.20	4669.60	369.30	4696.30	396.00	4766.90	466.60	4581.90	281.60	4941.25	640.95	5283.75	983.45	5161.75	861.45
THERMAX	2024/06/28	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5351.00	5699.95	2500.25	-0.99%	-3.41%	-1.05%	-1.16%	5.23%	-1.85%	-6.97%	-5.22%	-20.44%	Range:11.0%	BO: 5658.6 R: 5699.95	57	3 Outside Up	79	5298.15	-52.85	5168.65	-182.35	5294.55	-56.45	5289.00	-62.00	5631.05	280.05	5252.25	-98.75	4978.00	-373.00	5071.80	-279.20	4257.00	-1094.00
THERMAX	2024/06/21	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5038.55	5699.95	2500.25	3.17%	1.53%	2.16%	6.15%	6.20%	11.76%	4.24%	-1.95%	-9.83%	Range:11.1%	BO: 5658.6 R: 5699.95	46		-125	5198.25	159.70	5115.65	77.10	5147.15	108.60	5348.30	309.75	5351.00	312.45	5631.05	592.50	5252.25	213.70	4940.05	-98.50	4543.30	-495.25
THERMAX	2024/08/30	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4372.80	5839.95	2500.25	0.27%	0.22%	-1.05%	-2.13%	-0.97%	8.18%	22.25%	16.60%	17.00%	Range:0%	BO: 0 R: 0	0		0	4384.70	11.90	4382.45	9.65	4326.95	-45.85	4279.45	-93.35	4330.40	-42.40	4730.55	357.75	5345.55	972.75	5098.80	726.00	5116.25	743.45
THERMAX	2024/10/04	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5193.25	5839.95	2500.25	-2.04%	-2.08%	-0.43%	-2.61%	-0.73%					Range:19.9%	BO: 5345.55 R: 5575.05	59	Bullish Engulfing	-62	5087.55	-105.70	5085.30	-107.95	5170.85	-22.40	5057.90	-135.35	5155.25	-38.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/05/14	1.47	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4695.55	4978.90	2500.25	8.35%	5.31%	5.23%	6.51%	7.16%	12.53%	9.27%	13.13%	13.90%	Range:10.6%	BO: 4811.9 R: 4978.9	58		104	5087.80	392.25	4944.80	249.25	4941.25	245.70	5001.25	305.70	5031.90	336.35	5283.75	588.20	5130.70	435.15	5311.90	616.35	5348.30	652.75
THERMAX	2024/07/16	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5098.60	5839.95	2500.25	-2.67%	-2.48%	-2.37%	-2.45%	-3.11%	-0.53%	-13.89%	-15.39%	-14.49%	Range:11.1%	BO: 5666.45 R: 5839.95	44		-109	4962.35	-136.25	4972.35	-126.25	4978.00	-120.60	4973.75	-124.85	4940.05	-158.55	5071.80	-26.80	4390.35	-708.25	4314.00	-784.60	4360.00	-738.60
THERMAX	2024/10/09	0.33	Strong Down	Bullish, VWAP-Resist	5170.85	5839.95	2500.25	-2.18%	-0.30%	-1.06%							Range:19.1%	BO: 5345.55 R: 5575.05	58		16	5057.90	-112.95	5155.25	-15.60	5116.25	-54.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/07/03	0.32	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5294.55	5699.95	2500.25	-0.10%	6.36%	7.02%	5.04%	0.61%	-6.27%	-6.65%	-14.19%	-17.33%	Range:11.0%	BO: 5658.6 R: 5699.95	54		26	5289.00	-5.55	5631.05	336.50	5666.45	371.90	5561.25	266.70	5326.95	32.40	4962.35	-332.20	4942.60	-351.95	4543.30	-751.25	4377.00	-917.55
THERMAX	2024/05/08	0.84	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4693.95	4978.90	2500.25	-4.44%	-2.39%	-1.80%	0.03%	8.39%	10.03%	15.57%	9.97%	7.34%	Range:10.6%	BO: 4811.9 R: 4978.9	60	Cup and Handle	44	4485.35	-208.60	4581.90	-112.05	4609.25	-84.70	4695.55	1.60	5087.80	393.85	5164.80	470.85	5424.60	730.65	5161.75	467.80	5038.55	344.60
THERMAX	2024/10/01	0.25	Strong Up	Bullish, VWAP-Resist	5098.80	5839.95	2500.25	-3.54%	1.85%	-0.22%	-0.26%	1.41%					Range:0%	BO: 0 R: 0	0		0	4918.35	-180.45	5193.25	94.45	5087.55	-11.25	5085.30	-13.50	5170.85	72.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/09/18	0.71	Strong Up	Bullish, VWAP-Support	5220.55	5839.95	2500.25	-0.25%	2.39%	0.26%	1.54%	-0.41%	-5.79%	-3.12%			Range:0%	BO: 0 R: 0	0		0	5207.35	-13.20	5345.55	125.00	5234.20	13.65	5300.75	80.20	5199.25	-21.30	4918.35	-302.20	5057.90	-162.65	NaN	NaN	NaN	NaN
THERMAX	2024/09/17	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5230.35	5839.95	2500.25	-0.19%	-0.44%	2.20%	0.07%	1.35%	-2.52%	-1.14%			Range:0%	BO: 0 R: 0	0		0	5220.55	-9.80	5207.35	-23.00	5345.55	115.20	5234.20	3.85	5300.75	70.40	5098.80	-131.55	5170.85	-59.50	NaN	NaN	NaN	NaN
THERMAX	2024/08/08	0.56	Strong Down	Neutral, VWAP-Resist	4358.40	5839.95	2500.25	-0.05%	-2.33%	-1.02%	-1.31%	0.43%	2.81%	0.33%	0.50%	22.65%	Range:21.6%	BO: 5561.25 R: 5815.0	26		-147	4356.40	-2.00	4257.00	-101.40	4314.00	-44.40	4301.10	-57.30	4377.00	18.60	4481.05	122.65	4372.80	14.40	4380.25	21.85	5345.55	987.15
THERMAX	2024/06/24	0.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5198.25	5699.95	2500.25	-1.59%	-0.98%	2.89%	2.94%	1.92%	9.01%	-0.55%	-4.92%	-14.39%	Range:11.0%	BO: 5658.6 R: 5699.95	52		-74	5115.65	-82.60	5147.15	-51.10	5348.30	150.05	5351.00	152.75	5298.15	99.90	5666.45	468.20	5169.55	-28.70	4942.60	-255.65	4450.30	-747.95
THERMAX	2024/07/15	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5169.55	5839.95	2500.25	-1.37%	-4.01%	-3.81%	-3.71%	-3.79%	-2.14%	-13.91%	-15.33%	-13.99%	Range:11.1%	BO: 5666.45 R: 5839.95	46		-79	5098.60	-70.95	4962.35	-207.20	4972.35	-197.20	4978.00	-191.55	4973.75	-195.80	5059.00	-110.55	4450.30	-719.25	4377.00	-792.55	4446.20	-723.35
THERMAX	2024/06/20	0.14	Strong Down	Bullish, VWAP-Support	5140.15	5699.95	2500.25	-1.98%	1.13%	-0.48%	0.14%	4.05%	2.90%	1.75%	-3.24%	-3.03%	Range:11.6%	BO: 5658.6 R: 5699.95	50		-109	5038.55	-101.60	5198.25	58.10	5115.65	-24.50	5147.15	7.00	5348.30	208.15	5289.00	148.85	5230.30	90.15	4973.75	-166.40	4984.30	-155.85
THERMAX	2024/07/18	1.22	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4962.35	5839.95	2500.25	0.20%	0.32%	0.23%	-0.45%	-0.40%	4.39%	-12.17%	-11.80%	-11.88%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-147	4972.35	10.00	4978.00	15.65	4973.75	11.40	4940.05	-22.30	4942.60	-19.75	5180.20	217.85	4358.40	-603.95	4376.95	-585.40	4372.80	-589.55
THERMAX	2024/06/25	0.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5115.65	5699.95	2500.25	0.62%	4.55%	4.60%	3.57%	1.04%	8.71%	-0.33%	-0.91%	-14.18%	Range:11.0%	BO: 5658.6 R: 5699.95	49		-58	5147.15	31.50	5348.30	232.65	5351.00	235.35	5298.15	182.50	5168.65	53.00	5561.25	445.60	5098.60	-17.05	5068.95	-46.70	4390.35	-725.30
THERMAX	2024/07/22	1.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4978.00	5839.95	2500.25	-0.09%	-0.76%	-0.71%	1.83%	1.45%	-8.73%	-14.48%	-8.22%	-11.96%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-110	4973.75	-4.25	4940.05	-37.95	4942.60	-35.40	5068.95	90.95	5050.25	72.25	4543.30	-434.70	4257.00	-721.00	4568.70	-409.30	4382.45	-595.55
THERMAX	2024/09/05	0.52	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4279.45	5839.95	2500.25	1.19%	1.03%	2.36%	4.45%	8.44%	21.68%	23.37%	18.83%		Range:0%	BO: 0 R: 0	0		0	4330.40	50.95	4323.65	44.20	4380.25	100.80	4469.95	190.50	4640.60	361.15	5207.35	927.90	5279.45	1000.00	5085.30	805.85	NaN	NaN
THERMAX	2024/08/19	0.48	Strong Down	Neutral, VWAP-Resist	4314.00	5839.95	2500.25	1.46%	4.25%	5.90%	3.87%	2.82%	1.64%	0.22%	21.01%	18.22%	Range:17.8%	BO: 5180.2 R: 5215.05	30		-56	4376.95	62.95	4497.50	183.50	4568.70	254.70	4481.05	167.05	4435.65	121.65	4384.70	70.70	4323.65	9.65	5220.55	906.55	5100.20	786.20
THERMAX	2024/10/11	0.27	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5155.25	5839.95	2500.25	-0.76%									Range:16.4%	BO: 5345.55 R: 5575.05	56		-24	5116.25	-39.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/06/14	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5311.90	5699.95	2500.25	-1.02%	-3.66%	-3.23%	-5.15%	-2.14%	-0.26%	6.67%	-6.58%	-4.76%	Range:12.7%	BO: 5658.6 R: 5699.95	57		0	5257.80	-54.10	5117.30	-194.60	5140.15	-171.75	5038.55	-273.35	5198.25	-113.65	5298.15	-13.75	5666.45	354.55	4962.35	-349.55	5059.00	-252.90
THERMAX	2024/04/26	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4367.80	4978.90	2500.25	1.98%	6.91%	7.52%	9.14%	6.51%	5.53%	14.50%	24.20%	19.04%	Range:19.0%	BO: 4811.9 R: 4978.9	52		-150	4454.50	86.70	4669.60	301.80	4696.30	328.50	4766.90	399.10	4652.25	284.45	4609.25	241.45	5001.25	633.45	5424.60	1056.80	5199.30	831.50
THERMAX	2024/09/11	0.89	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4469.95	5839.95	2500.25	3.82%	5.83%	11.95%	17.01%	16.79%	16.32%	10.03%	14.46%		Range:0%	BO: 0 R: 0	0		0	4640.60	170.65	4730.55	260.60	5003.90	533.95	5230.35	760.40	5220.55	750.60	5199.25	729.30	4918.35	448.40	5116.25	646.30	NaN	NaN
THERMAX	2024/04/24	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4436.40	4978.90	2500.25	-3.07%	-1.55%	0.41%	5.26%	5.86%	1.10%	11.46%	20.59%	17.80%	Range:23.4%	BO: 4811.9 R: 4978.9	56		-87	4300.30	-136.10	4367.80	-68.60	4454.50	18.10	4669.60	233.20	4696.30	259.90	4485.35	48.95	4944.80	508.40	5349.65	913.25	5226.10	789.70
THERMAX	2024/07/19	0.95	Strong Down	Neutral, VWAP-Support	4972.35	5839.95	2500.25	0.11%	0.03%	-0.65%	-0.60%	1.94%	0.24%	-12.39%	-9.55%	-11.82%	Range:12.4%	BO: 5666.45 R: 5839.95	40		-145	4978.00	5.65	4973.75	1.40	4940.05	-32.30	4942.60	-29.75	5068.95	96.60	4984.30	11.95	4356.40	-615.95	4497.50	-474.85	4384.70	-587.65
THERMAX	2024/08/09	0.97	Strong Down	Neutral, VWAP-Resist	4356.40	5839.95	2500.25	-2.28%	-0.97%	-1.27%	0.47%	-0.97%	1.82%	0.65%	2.61%	20.15%	Range:18.2%	BO: 5326.95 R: 5550.0	26	Lorentzian-Sell	-115	4257.00	-99.40	4314.00	-42.40	4301.10	-55.30	4377.00	20.60	4314.00	-42.40	4435.65	79.25	4384.70	28.30	4469.95	113.55	5234.20	877.80
THERMAX	2024/10/07	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5087.55	5839.95	2500.25	-0.04%	1.64%	-0.58%	1.33%	0.56%					Range:19.9%	BO: 5345.55 R: 5575.05	55		-77	5085.30	-2.25	5170.85	83.30	5057.90	-29.65	5155.25	67.70	5116.25	28.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/06/18	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5257.80	5699.95	2500.25	-2.67%	-2.24%	-4.17%	-1.13%	-2.70%	-1.70%	5.77%	-5.43%	-3.54%	Range:12.7%	BO: 5658.6 R: 5699.95	55		-13	5117.30	-140.50	5140.15	-117.65	5038.55	-219.25	5198.25	-59.55	5115.65	-142.15	5168.65	-89.15	5561.25	303.45	4972.35	-285.45	5071.80	-186.00
THERMAX	2024/05/13	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	4609.25	4978.90	2500.25	1.87%	10.38%	7.28%	7.20%	8.50%	16.06%	14.49%	15.91%	11.67%	Range:10.6%	BO: 4811.9 R: 4978.9	55		34	4695.55	86.30	5087.80	478.55	4944.80	335.55	4941.25	332.00	5001.25	392.00	5349.65	740.40	5277.30	668.05	5342.40	733.15	5147.15	537.90
THERMAX	2024/06/19	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5117.30	5699.95	2500.25	0.45%	-1.54%	1.58%	-0.03%	0.58%	3.46%	4.10%	-2.72%	1.23%	Range:12.7%	BO: 5658.6 R: 5699.95	49		-107	5140.15	22.85	5038.55	-78.75	5198.25	80.95	5115.65	-1.65	5147.15	29.85	5294.55	177.25	5326.95	209.65	4978.00	-139.30	5180.20	62.90
THERMAX	2024/07/25	0.26	Strong Down	Neutral, VWAP-Resist	4942.60	5839.95	2500.25	2.56%	2.18%	2.36%	2.61%	4.81%	-11.82%	-11.44%	-10.18%	-12.39%	Range:12.8%	BO: 5666.45 R: 5839.95	39		-75	5068.95	126.35	5050.25	107.65	5059.00	116.40	5071.80	129.20	5180.20	237.60	4358.40	-584.20	4377.00	-565.60	4439.20	-503.40	4330.40	-612.20
THERMAX	2024/09/10	0.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4380.25	5839.95	2500.25	2.05%	5.94%	8.00%	14.24%	19.41%	21.01%	16.40%	17.69%		Range:0%	BO: 0 R: 0	0		0	4469.95	89.70	4640.60	260.35	4730.55	350.30	5003.90	623.65	5230.35	850.10	5300.75	920.50	5098.80	718.55	5155.25	775.00	NaN	NaN
THERMAX	2024/10/08	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5085.30	5839.95	2500.25	1.68%	-0.54%	1.38%	0.61%						Range:19.1%	BO: 5345.55 R: 5575.05	55		-70	5170.85	85.55	5057.90	-27.40	5155.25	69.95	5116.25	30.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/09/06	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	4330.40	5839.95	2500.25	-0.16%	1.15%	3.22%	7.16%	9.24%	23.44%	20.10%	19.41%		Range:0%	BO: 0 R: 0	0		0	4323.65	-6.75	4380.25	49.85	4469.95	139.55	4640.60	310.20	4730.55	400.15	5345.55	1015.15	5200.70	870.30	5170.85	840.45	NaN	NaN
THERMAX	2024/08/16	2.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4377.00	5839.95	2500.25	-1.44%	-0.00%	2.75%	4.38%	2.38%	-0.10%	-1.06%	19.50%	18.82%	Range:17.8%	BO: 5180.2 R: 5235.0	32		-57	4314.00	-63.00	4376.95	-0.05	4497.50	120.50	4568.70	191.70	4481.05	104.05	4372.80	-4.20	4330.40	-46.60	5230.35	853.35	5200.70	823.70
THERMAX	2024/09/25	0.53	Strong Up	Bullish, VWAP-Resist	5199.25	5839.95	2500.25	1.54%	0.03%	-1.91%	-1.93%	-5.40%	-2.72%				Range:0%	BO: 0 R: 0	0		0	5279.45	80.20	5200.70	1.45	5100.20	-99.05	5098.80	-100.45	4918.35	-280.90	5057.90	-141.35	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/08/02	2.00	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4984.30	5839.95	2500.25	-8.85%	-10.71%	-11.92%	-12.56%	-12.60%	-13.45%	-11.01%	-13.19%	0.39%	Range:12.8%	BO: 5666.45 R: 5839.95	43		4	4543.30	-441.00	4450.30	-534.00	4390.35	-593.95	4358.40	-625.90	4356.40	-627.90	4314.00	-670.30	4435.65	-548.65	4326.95	-657.35	5003.90	19.60
THERMAX	2024/06/05	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5130.70	5699.95	2500.25	2.56%	1.86%	0.61%	1.34%	5.19%	0.18%	4.24%	10.44%	-3.09%	Range:20.7%	BO: 5658.6 R: 5699.95	54	3 Outside Down	-19	5262.20	131.50	5226.10	95.40	5161.75	31.05	5199.30	68.60	5397.10	266.40	5140.15	9.45	5348.30	217.60	5666.45	535.75	4972.35	-158.35
THERMAX	2024/08/05	0.98	Strong Down	Neutral, VWAP-Resist	4543.30	5839.95	2500.25	-2.05%	-3.37%	-4.07%	-4.11%	-6.30%	-3.66%	-2.29%	-5.81%	15.12%	Range:19.8%	BO: 5666.45 R: 5839.95	30		-286	4450.30	-93.00	4390.35	-152.95	4358.40	-184.90	4356.40	-186.90	4257.00	-286.30	4376.95	-166.35	4439.20	-104.10	4279.45	-263.85	5230.35	687.05
THERMAX	2024/09/19	0.73	Strong Up	Bullish, VWAP-Support	5207.35	5839.95	2500.25	2.65%	0.52%	1.79%	-0.16%	1.38%	-0.27%	-1.00%			Range:0%	BO: 0 R: 0	0		0	5345.55	138.20	5234.20	26.85	5300.75	93.40	5199.25	-8.10	5279.45	72.10	5193.25	-14.10	5155.25	-52.10	NaN	NaN	NaN	NaN
THERMAX	2024/06/27	0.33	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5348.30	5699.95	2500.25	0.05%	-0.94%	-3.36%	-1.00%	-1.11%	-2.21%	-7.03%	-5.41%	-18.55%	Range:11.0%	BO: 5658.6 R: 5699.95	57	Bullish Engulfing	64	5351.00	2.70	5298.15	-50.15	5168.65	-179.65	5294.55	-53.75	5289.00	-59.30	5230.30	-118.00	4972.35	-375.95	5059.00	-289.30	4356.40	-991.90
THERMAX	2024/06/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5262.20	5699.95	2500.25	-0.69%	-1.91%	-1.20%	2.56%	1.52%	-4.25%	1.69%	5.68%	-5.40%	Range:20.7%	BO: 5658.6 R: 5699.95	57		-14	5226.10	-36.10	5161.75	-100.45	5199.30	-62.90	5397.10	134.90	5342.40	80.20	5038.55	-223.65	5351.00	88.80	5561.25	299.05	4978.00	-284.20
THERMAX	2024/08/14	0.57	Strong Down	Neutral, VWAP-Support	4301.10	5839.95	2500.25	1.76%	0.30%	1.76%	4.57%	6.22%	1.37%	-0.50%	16.34%	22.75%	Range:17.8%	BO: 5180.2 R: 5300.0	27		-82	4377.00	75.90	4314.00	12.90	4376.95	75.85	4497.50	196.40	4568.70	267.60	4360.00	58.90	4279.45	-21.65	5003.90	702.80	5279.45	978.35
THERMAX	2024/09/20	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5345.55	5839.95	2500.25	-2.08%	-0.84%	-2.74%	-1.24%	-2.71%	-4.83%	-4.29%			Range:0%	BO: 0 R: 0	0		0	5234.20	-111.35	5300.75	-44.80	5199.25	-146.30	5279.45	-66.10	5200.70	-144.85	5087.55	-258.00	5116.25	-229.30	NaN	NaN	NaN	NaN
THERMAX	2024/09/27	0.35	Strong Up	Bullish, VWAP-Resist	5200.70	5839.95	2500.25	-1.93%	-1.96%	-5.43%	-0.14%	-2.18%	-1.62%				Range:0%	BO: 0 R: 0	0		0	5100.20	-100.50	5098.80	-101.90	4918.35	-282.35	5193.25	-7.45	5087.55	-113.15	5116.25	-84.45	NaN	NaN	NaN	NaN	NaN	NaN
THERMAX	2024/05/03	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4766.90	4978.90	2500.25	-2.41%	-4.37%	-1.53%	-5.91%	-3.88%	3.66%	11.09%	7.63%	10.30%	Range:10.9%	BO: 4811.9 R: 4978.9	66	Bullish Engulfing	74	4652.25	-114.65	4558.70	-208.20	4693.95	-72.95	4485.35	-281.55	4581.90	-185.00	4941.25	174.35	5295.70	528.80	5130.70	363.80	5257.80	490.90
THERMAX	2024/08/13	0.80	Strong Down	Neutral, VWAP-Resist	4314.00	5839.95	2500.25	-0.30%	1.46%	0.00%	1.46%	4.25%	3.06%	0.30%	9.66%	20.52%	Range:18.9%	BO: 5252.25 R: 5330.0	27		-88	4301.10	-12.90	4377.00	63.00	4314.00	0.00	4376.95	62.95	4497.50	183.50	4446.20	132.20	4326.95	12.95	4730.55	416.55	5199.25	885.25
THERMAX	2024/04/23	1.54	Strong Up	Bullish, VWAP-Resist	4544.95	4978.90	2500.25	-2.39%	-5.38%	-3.90%	-1.99%	2.74%	3.28%	11.94%	16.52%	15.78%	Range:25.3%	BO: 4811.9 R: 4978.9	63	3 Outside Down	7	4436.40	-108.55	4300.30	-244.65	4367.80	-177.15	4454.50	-90.45	4669.60	124.65	4693.95	149.00	5087.80	542.85	5295.70	750.75	5262.20	717.25
THERMAX	2024/07/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5068.95	5839.95	2500.25	-0.37%	-0.20%	0.06%	2.19%	-1.67%	-14.06%	-14.89%	-12.29%	-14.70%	Range:12.8%	BO: 5666.45 R: 5839.95	46		-44	5050.25	-18.70	5059.00	-9.95	5071.80	2.85	5180.20	111.25	4984.30	-84.65	4356.40	-712.55	4314.00	-754.95	4446.20	-622.75	4323.65	-745.30
THERMAX	2024/09/09	1.48	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4323.65	5839.95	2500.25	1.31%	3.38%	7.33%	9.41%	15.73%	21.06%	17.96%	16.98%		Range:0%	BO: 0 R: 0	0		0	4380.25	56.60	4469.95	146.30	4640.60	316.95	4730.55	406.90	5003.90	680.25	5234.20	910.55	5100.20	776.55	5057.90	734.25	NaN	NaN
THERMAX	2024/09/16	3.39	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	5003.90	5839.95	2500.25	4.53%	4.33%	4.07%	6.83%	4.60%	1.92%	1.63%			Range:0%	BO: 0 R: 0	0		0	5230.35	226.45	5220.55	216.65	5207.35	203.45	5345.55	341.65	5234.20	230.30	5100.20	96.30	5085.30	81.40	NaN	NaN	NaN	NaN
THERMAX	2024/07/29	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5050.25	5839.95	2500.25	0.17%	0.43%	2.57%	-1.31%	-10.04%	-15.71%	-13.33%	-13.67%	-13.27%	Range:12.8%	BO: 5666.45 R: 5839.95	45		-20	5059.00	8.75	5071.80	21.55	5180.20	129.95	4984.30	-65.95	4543.30	-506.95	4257.00	-793.25	4376.95	-673.30	4360.00	-690.25	4380.25	-670.00
THERMAX	2024/07/11	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5230.30	5839.95	2500.25	0.42%	-1.16%	-2.52%	-5.12%	-4.93%	-3.08%	-4.70%	-17.52%	-15.19%	Range:11.1%	BO: 5666.45 R: 5839.95	48		-46	5252.25	21.95	5169.55	-60.75	5098.60	-131.70	4962.35	-267.95	4972.35	-257.95	5068.95	-161.35	4984.30	-246.00	4314.00	-916.30	4435.65	-794.65
THERMAX	2024/05/02	1.50	Strong Up	Bullish, VWAP-Support	4696.30	4978.90	2500.25	1.50%	-0.94%	-2.93%	-0.05%	-4.49%	5.29%	9.52%	12.37%	13.11%	Range:12.9%	BO: 4811.9 R: 4978.9	64		48	4766.90	70.60	4652.25	-44.05	4558.70	-137.60	4693.95	-2.35	4485.35	-210.95	4944.80	248.50	5143.60	447.30	5277.30	581.00	5311.90	615.60
THERMAX	2024/05/10	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4581.90	4978.90	2500.25	0.60%	2.48%	11.04%	7.92%	7.84%	15.58%	23.50%	17.79%	11.65%	Range:10.6%	BO: 4811.9 R: 4978.9	54		-22	4609.25	27.35	4695.55	113.65	5087.80	505.90	4944.80	362.90	4941.25	359.35	5295.70	713.80	5658.60	1076.70	5397.10	815.20	5115.65	533.75
THERMAX	2024/09/13	2.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	4730.55	5839.95	2500.25	5.78%	10.57%	10.36%	10.08%	13.00%	9.94%	7.55%			Range:0%	BO: 0 R: 0	0		0	5003.90	273.35	5230.35	499.80	5220.55	490.00	5207.35	476.80	5345.55	615.00	5200.70	470.15	5087.55	357.00	NaN	NaN	NaN	NaN
THERMAX	2024/07/01	0.22	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5298.15	5699.95	2500.25	-2.44%	-0.07%	-0.17%	6.28%	6.95%	-2.43%	-6.12%	-2.23%	-18.58%	Range:11.0%	BO: 5658.6 R: 5699.95	55	Bearish Engulfing	48	5168.65	-129.50	5294.55	-3.60	5289.00	-9.15	5631.05	332.90	5666.45	368.30	5169.55	-128.60	4973.75	-324.40	5180.20	-117.95	4314.00	-984.15
THERMAX	2024/07/30	0.27	Strong Down	Neutral, VWAP-Resist	5059.00	5839.95	2500.25	0.25%	2.40%	-1.48%	-10.19%	-12.03%	-14.73%	-11.10%	-13.56%	-11.64%	Range:12.8%	BO: 5666.45 R: 5839.95	46		-12	5071.80	12.80	5180.20	121.20	4984.30	-74.70	4543.30	-515.70	4450.30	-608.70	4314.00	-745.00	4497.50	-561.50	4372.80	-686.20	4469.95	-589.05
THERMAX	2024/05/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4485.35	4978.90	2500.25	2.15%	2.76%	4.69%	13.43%	10.24%	14.68%	20.50%	15.92%	15.89%	Range:10.6%	BO: 4811.9 R: 4978.9	51	Cup and Handle, Bearish Engulfing	-19	4581.90	96.55	4609.25	123.90	4695.55	210.20	5087.80	602.45	4944.80	459.45	5143.60	658.25	5404.65	919.30	5199.30	713.95	5198.25	712.90
THERMAX	2024/09/03	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4382.45	5839.95	2500.25	-1.27%	-2.35%	-1.19%	-1.34%	-0.05%	19.35%	20.95%	18.50%		Range:0%	BO: 0 R: 0	0		0	4326.95	-55.50	4279.45	-103.00	4330.40	-52.05	4323.65	-58.80	4380.25	-2.20	5230.35	847.90	5300.75	918.30	5193.25	810.80	NaN	NaN
THERMAX	2024/07/31	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5071.80	5839.95	2500.25	2.14%	-1.73%	-10.42%	-12.25%	-13.44%	-15.20%	-9.92%	-13.55%	-8.50%	Range:12.8%	BO: 5666.45 R: 5839.95	46		6	5180.20	108.40	4984.30	-87.50	4543.30	-528.50	4450.30	-621.50	4390.35	-681.45	4301.10	-770.70	4568.70	-503.10	4384.70	-687.10	4640.60	-431.20
THERMAX	2024/09/23	0.59	Strong Up	Bullish, VWAP-Resist	5234.20	5839.95	2500.25	1.27%	-0.67%	0.86%	-0.64%	-2.56%	-2.84%				Range:0%	BO: 0 R: 0	0		0	5300.75	66.55	5199.25	-34.95	5279.45	45.25	5200.70	-33.50	5100.20	-134.00	5085.30	-148.90	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/09/18	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1065.80	1400.00	970.10	-0.47%	4.59%	3.84%	3.07%	2.14%	-0.23%	-0.10%			Range:10.2%	BO: 1112.65 R: 1122.9	52		-46	1060.75	-5.05	1114.70	48.90	1106.70	40.90	1098.50	32.70	1088.60	22.80	1063.30	-2.50	1064.70	-1.10	NaN	NaN	NaN	NaN
TATATECH	2024/09/20	1.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1114.70	1400.00	970.10	-0.72%	-1.45%	-2.34%	-1.77%	0.57%	-7.97%	-5.72%			Range:9.6%	BO: 1112.65 R: 1122.9	63		114	1106.70	-8.00	1098.50	-16.20	1088.60	-26.10	1094.95	-19.75	1121.00	6.30	1025.85	-88.85	1050.95	-63.75	NaN	NaN	NaN	NaN
TATATECH	2024/06/05	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1029.80	1400.00	982.25	1.83%	3.07%	2.69%	2.90%	2.82%	-1.89%	-1.22%	-2.45%	-3.17%	Range:7.4%	BO: 1090.85 R: 1115.9	43		-145	1048.65	18.85	1061.40	31.60	1057.55	27.75	1059.65	29.85	1058.85	29.05	1010.35	-19.45	1017.25	-12.55	1004.55	-25.25	997.20	-32.60
TATATECH	2024/07/25	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	999.55	1400.00	982.25	-0.06%	0.10%	-0.05%	-0.02%	-0.42%	-0.08%	-0.05%	4.91%	11.32%	Range:3.9%	BO: 1033.4 R: 1043.9	41		-79	999.00	-0.55	1000.50	0.95	999.05	-0.50	999.35	-0.20	995.40	-4.15	998.80	-0.75	999.05	-0.50	NaN	NaN	1112.65	113.10
TATATECH	2024/08/07	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	999.15	1400.00	970.10	-0.04%	-0.95%	-0.61%	-0.47%	-0.68%	0.81%	6.22%	7.85%	6.17%	Range:5.5%	BO: 1033.4 R: 1043.9	47	3 Outside Up	-9	998.80	-0.35	989.65	-9.50	993.10	-6.05	994.45	-4.70	992.40	-6.75	1007.20	8.05	1061.30	62.15	1077.55	78.40	1060.75	61.60
TATATECH	2024/06/27	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1017.25	1400.00	982.25	0.46%	-0.24%	-0.75%	-0.74%	-0.81%	-0.23%	-1.97%	-1.79%	-2.71%	Range:6.9%	BO: 1087.85 R: 0	44		-46	1021.95	4.70	1014.85	-2.40	1009.60	-7.65	1009.75	-7.50	1009.00	-8.25	1014.95	-2.30	997.20	-20.05	999.05	-18.20	989.65	-27.60
TATATECH	2024/10/11	0.37	Strong Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1054.60	1400.00	970.10	-0.35%									Range:8.5%	BO: 1121.0 R: 1136.0	46		-58	1050.95	-3.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/10/04	0.62	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1057.45	1400.00	970.10	-2.99%	-1.27%	-0.83%	0.69%	-0.27%					Range:5.8%	BO: 1121.0 R: 1136.0	45	Lorentzian-Sell	-138	1025.85	-31.60	1044.00	-13.45	1048.70	-8.75	1064.70	7.25	1054.60	-2.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/06/18	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1029.60	1400.00	982.25	-0.20%	-1.87%	-3.63%	-2.91%	-2.78%	-1.94%	-1.68%	-3.15%	-2.94%	Range:7.1%	BO: 1090.85 R: 1115.9	42		-69	1027.50	-2.10	1010.35	-19.25	992.25	-37.35	999.65	-29.95	1000.95	-28.65	1009.60	-20.00	1012.30	-17.30	997.20	-32.40	999.35	-30.25
TATATECH	2024/09/30	0.39	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	1103.15	1400.00	970.10	-0.81%	-3.61%	-4.14%	-7.01%	-5.36%					Range:6.2%	BO: 1121.0 R: 1136.0	56		71	1094.25	-8.90	1063.30	-39.85	1057.45	-45.70	1025.85	-77.30	1044.00	-59.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/10/09	0.59	Weak Down	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	1048.70	1400.00	970.10	1.53%	0.56%	0.21%							Range:8.5%	BO: 1121.0 R: 1136.0	45		-85	1064.70	16.00	1054.60	5.90	1050.95	2.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/10/01	0.30	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1094.25	1400.00	970.10	-2.83%	-3.36%	-6.25%	-4.59%	-4.16%					Range:6.2%	BO: 1121.0 R: 1136.0	54		19	1063.30	-30.95	1057.45	-36.80	1025.85	-68.40	1044.00	-50.25	1048.70	-45.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/05/15	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1050.65	1400.00	1005.00	-0.16%	-0.40%	0.10%	0.23%	-0.08%	-0.07%	-0.19%	-2.00%	-2.73%	Range:7.4%	BO: 1090.35 R: 1109.8	48		3	1049.00	-1.65	1046.40	-4.25	1051.70	1.05	1053.05	2.40	1049.85	-0.80	1049.95	-0.70	1048.65	-2.00	1029.60	-21.05	1021.95	-28.70
TATATECH	2024/04/22	0.44	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1051.70	1400.00	1020.00	2.92%	3.36%	1.67%	1.98%	1.45%	-1.16%	0.61%	3.11%	-2.08%	Range:10.3%	BO: 1137.35 R: 1147.75	43		-79	1082.45	30.75	1087.00	35.30	1069.30	17.60	1072.55	20.85	1066.90	15.20	1039.45	-12.25	1058.15	6.45	1084.45	32.75	1029.80	-21.90
TATATECH	2024/08/30	1.59	Strong Up	Bullish, VWAP-Resist	1065.60	1400.00	970.10	-1.37%	0.30%	-0.88%	0.87%	4.42%	2.26%	4.61%	2.69%	-1.37%	Range:0%	BO: 0 R: 0	0		0	1050.95	-14.65	1068.80	3.20	1056.20	-9.40	1074.90	9.30	1112.65	47.05	1089.70	24.10	1114.70	49.10	1094.25	28.65	1050.95	-14.65
TATATECH	2024/07/02	0.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.60	1400.00	982.25	0.01%	-0.06%	0.07%	-0.50%	0.27%	0.56%	-1.22%	-1.74%	-1.70%	Range:6.5%	BO: 1061.4 R: 1073.7	41	3 Outside Down	-41	1009.75	0.15	1009.00	-0.60	1010.35	0.75	1004.55	-5.05	1012.30	2.70	1015.25	5.65	997.25	-12.35	992.00	-17.60	992.40	-17.20
TATATECH	2024/05/13	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1021.00	1400.00	1005.00	3.64%	2.90%	2.74%	2.49%	3.01%	4.40%	-0.74%	2.75%	-1.71%	Range:8.8%	BO: 1107.45 R: 1129.7	39		-108	1058.15	37.15	1050.65	29.65	1049.00	28.00	1046.40	25.40	1051.70	30.70	1065.95	44.95	1013.45	-7.55	1049.05	28.05	1003.55	-17.45
TATATECH	2024/09/06	2.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1112.65	1400.00	970.10	-3.15%	-1.95%	-3.13%	-2.60%	-2.06%	0.18%	0.75%	-5.75%		Range:0%	BO: 0 R: 0	0		0	1077.55	-35.10	1091.00	-21.65	1077.85	-34.80	1083.75	-28.90	1089.70	-22.95	1114.70	2.05	1121.00	8.35	1048.70	-63.95	NaN	NaN
TATATECH	2024/09/13	0.42	Strong Up	Bullish, VWAP-Resist	1089.70	1400.00	970.10	0.45%	-0.86%	-2.19%	-2.66%	2.29%	2.87%	-5.86%			Range:0%	BO: 0 R: 0	0		0	1094.65	4.95	1080.30	-9.40	1065.80	-23.90	1060.75	-28.95	1114.70	25.00	1121.00	31.30	1025.85	-63.85	NaN	NaN	NaN	NaN
TATATECH	2024/05/09	0.62	Strong Down	Neutral, VWAP-Resist	1015.35	1400.00	1012.00	-0.56%	0.56%	4.22%	3.48%	3.31%	6.81%	1.46%	4.36%	-1.55%	Range:9.5%	BO: 1121.65 R: 1137.95	36		-140	1009.65	-5.70	1021.00	5.65	1058.15	42.80	1050.65	35.30	1049.00	33.65	1084.45	69.10	1030.20	14.85	1059.65	44.30	999.65	-15.70
TATATECH	2024/10/08	0.41	Weak Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	1044.00	1400.00	970.10	0.45%	1.98%	1.02%	0.67%						Range:8.5%	BO: 1121.0 R: 1136.0	43		-137	1048.70	4.70	1064.70	20.70	1054.60	10.60	1050.95	6.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/05/08	0.47	Strong Down	Neutral, VWAP-Resist	1029.30	1400.00	1020.00	-1.36%	-1.91%	-0.81%	2.80%	2.07%	2.00%	2.01%	2.74%	-3.60%	Range:9.5%	BO: 1137.35 R: 1147.75	38	3 Outside Down	-121	1015.35	-13.95	1009.65	-19.65	1021.00	-8.30	1058.15	28.85	1050.65	21.35	1049.85	20.55	1049.95	20.65	1057.55	28.25	992.25	-37.05
TATATECH	2024/06/21	5.18	Weak Down	Neutral, VWAP-Resist	992.25	1400.00	982.25	0.75%	0.88%	1.14%	2.52%	2.99%	1.82%	4.15%	0.50%	-1.61%	Range:9.0%	BO: 1090.85 R: 1115.9	33		-157	999.65	7.40	1000.95	8.70	1003.55	11.30	1017.25	25.00	1021.95	29.70	1010.35	18.10	1033.40	41.15	997.25	5.00	976.30	-15.95
TATATECH	2024/06/04	2.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1013.45	1400.00	982.25	1.61%	3.47%	4.73%	4.35%	4.56%	1.39%	-0.98%	-0.31%	-0.42%	Range:7.4%	BO: 1090.85 R: 1115.9	38		-232	1029.80	16.35	1048.65	35.20	1061.40	47.95	1057.55	44.10	1059.65	46.20	1027.50	14.05	1003.55	-9.90	1010.35	-3.10	1009.15	-4.30
TATATECH	2024/05/06	1.51	Strong Down	Neutral, VWAP-Resist	1045.20	1400.00	1020.00	-0.55%	-1.52%	-2.86%	-3.40%	-2.32%	0.62%	1.99%	0.33%	-1.69%	Range:8.5%	BO: 1137.35 R: 1147.75	42		-118	1039.45	-5.75	1029.30	-15.90	1015.35	-29.85	1009.65	-35.55	1021.00	-24.20	1051.70	6.50	1065.95	20.75	1048.65	3.45	1027.50	-17.70
TATATECH	2024/09/23	0.66	Strong Up	Bullish, VWAP-Resist	1106.70	1400.00	970.10	-0.74%	-1.64%	-1.06%	1.29%	-0.32%	-5.67%				Range:0%	BO: 0 R: 0	0		0	1098.50	-8.20	1088.60	-18.10	1094.95	-11.75	1121.00	14.30	1103.15	-3.55	1044.00	-62.70	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/06/24	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	999.65	1400.00	982.25	0.13%	0.39%	1.76%	2.23%	1.52%	0.49%	2.57%	-0.01%	-1.66%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-120	1000.95	1.30	1003.55	3.90	1017.25	17.60	1021.95	22.30	1014.85	15.20	1004.55	4.90	1025.35	25.70	999.55	-0.10	983.05	-16.60
TATATECH	2024/06/20	2.34	Weak Down	Neutral, VWAP-Resist	1010.35	1400.00	982.25	-1.79%	-1.06%	-0.93%	-0.67%	0.68%	-0.13%	0.46%	-1.36%	-1.82%	Range:7.4%	BO: 1090.85 R: 1115.9	37		-125	992.25	-18.10	999.65	-10.70	1000.95	-9.40	1003.55	-6.80	1017.25	6.90	1009.00	-1.35	1014.95	4.60	996.65	-13.70	992.00	-18.35
TATATECH	2024/10/10	1.30	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1064.70	1400.00	970.10	-0.95%	-1.29%								Range:8.5%	BO: 1121.0 R: 1136.0	49	Bullish Engulfing	-45	1054.60	-10.10	1050.95	-13.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/05/14	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1058.15	1400.00	1005.00	-0.71%	-0.86%	-1.11%	-0.61%	-0.48%	-0.53%	-2.68%	-1.94%	-3.87%	Range:8.4%	BO: 1101.9 R: 1118.0	50		-19	1050.65	-7.50	1049.00	-9.15	1046.40	-11.75	1051.70	-6.45	1053.05	-5.10	1052.50	-5.65	1029.80	-28.35	1037.65	-20.50	1017.25	-40.90
TATATECH	2024/09/03	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.80	1400.00	970.10	-1.18%	0.57%	4.10%	0.82%	2.08%	1.08%	2.78%	-1.06%		Range:0%	BO: 0 R: 0	0		0	1056.20	-12.60	1074.90	6.10	1112.65	43.85	1077.55	8.75	1091.00	22.20	1080.30	11.50	1098.50	29.70	1057.45	-11.35	NaN	NaN
TATATECH	2024/09/12	0.37	Strong Up	Bullish, VWAP-Resist	1083.75	1400.00	970.10	0.55%	1.01%	-0.32%	-1.66%	-2.12%	1.03%	-2.43%			Range:0%	BO: 0 R: 0	0		0	1089.70	5.95	1094.65	10.90	1080.30	-3.45	1065.80	-17.95	1060.75	-23.00	1094.95	11.20	1057.45	-26.30	NaN	NaN	NaN	NaN
TATATECH	2024/04/25	0.45	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1069.30	1400.00	1020.00	0.30%	-0.22%	-0.20%	1.95%	1.64%	-5.58%	-2.14%	-1.57%	-1.10%	Range:10.3%	BO: 1137.35 R: 1147.75	48		-30	1072.55	3.25	1066.90	-2.40	1067.15	-2.15	1090.20	20.90	1086.80	17.50	1009.65	-59.65	1046.40	-22.90	1052.50	-16.80	1057.55	-11.75
TATATECH	2024/07/03	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.75	1400.00	982.25	-0.07%	0.06%	-0.51%	0.25%	0.17%	-0.06%	-1.01%	-3.31%	-1.06%	Range:6.5%	BO: 1061.4 R: 1073.7	41		-38	1009.00	-0.75	1010.35	0.60	1004.55	-5.20	1012.30	2.55	1011.50	1.75	1009.15	-0.60	999.55	-10.20	976.30	-33.45	999.05	-10.70
TATATECH	2024/06/28	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1021.95	1400.00	982.25	-0.69%	-1.21%	-1.19%	-1.27%	-1.14%	1.12%	-2.86%	-2.21%	-2.82%	Range:6.5%	BO: 1061.4 R: 1073.7	46		-19	1014.85	-7.10	1009.60	-12.35	1009.75	-12.20	1009.00	-12.95	1010.35	-11.60	1033.40	11.45	992.70	-29.25	999.35	-22.60	993.10	-28.85
TATATECH	2024/09/16	0.59	Strong Up	Bullish, VWAP-Resist	1094.65	1400.00	970.10	-1.31%	-2.64%	-3.10%	1.83%	1.10%	0.78%	-4.63%			Range:0%	BO: 0 R: 0	0		0	1080.30	-14.35	1065.80	-28.85	1060.75	-33.90	1114.70	20.05	1106.70	12.05	1103.15	8.50	1044.00	-50.65	NaN	NaN	NaN	NaN
TATATECH	2024/06/19	1.23	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1027.50	1400.00	982.25	-1.67%	-3.43%	-2.71%	-2.58%	-2.33%	-1.73%	-1.56%	-3.39%	-3.12%	Range:7.1%	BO: 1090.85 R: 1115.9	42		-68	1010.35	-17.15	992.25	-35.25	999.65	-27.85	1000.95	-26.55	1003.55	-23.95	1009.75	-17.75	1011.50	-16.00	992.70	-34.80	995.40	-32.10
TATATECH	2024/07/29	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1000.50	1400.00	982.25	-0.14%	-0.11%	-0.51%	-0.85%	-2.42%	-0.74%	0.39%	6.08%	9.05%	Range:3.9%	BO: 1033.4 R: 1043.9	42		-41	999.05	-1.45	999.35	-1.15	995.40	-5.10	992.00	-8.50	976.30	-24.20	993.10	-7.40	1004.40	3.90	1061.30	60.80	1091.00	90.50
TATATECH	2024/09/11	0.56	Strong Up	Bullish, VWAP-Resist	1077.85	1400.00	970.10	0.55%	1.10%	1.56%	0.23%	-1.12%	1.00%	-1.35%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1083.75	5.90	1089.70	11.85	1094.65	16.80	1080.30	2.45	1065.80	-12.05	1088.60	10.75	1063.30	-14.55	1050.95	-26.90	NaN	NaN
TATATECH	2024/07/22	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	992.70	1400.00	982.25	0.40%	0.46%	0.69%	0.63%	0.79%	-1.65%	0.04%	1.46%	7.67%	Range:4.0%	BO: 1033.4 R: 1043.9	37		-187	996.65	3.95	997.25	4.55	999.55	6.85	999.00	6.30	1000.50	7.80	976.30	-16.40	993.10	0.40	1007.20	14.50	1068.80	76.10
TATATECH	2024/10/03	0.43	Strong Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1063.30	1400.00	970.10	-0.55%	-3.52%	-1.82%	-1.37%	0.13%					Range:5.8%	BO: 1121.0 R: 1136.0	46		-136	1057.45	-5.85	1025.85	-37.45	1044.00	-19.30	1048.70	-14.60	1064.70	1.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/07/23	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	996.65	1400.00	982.25	0.06%	0.29%	0.24%	0.39%	0.24%	-1.36%	-0.22%	4.04%	5.98%	Range:4.0%	BO: 1033.4 R: 1043.9	39		-135	997.25	0.60	999.55	2.90	999.00	2.35	1000.50	3.85	999.05	2.40	983.05	-13.60	994.45	-2.20	1036.95	40.30	1056.20	59.55
TATATECH	2024/07/01	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1014.85	1400.00	982.25	-0.52%	-0.50%	-0.58%	-0.44%	-1.01%	1.03%	-1.79%	-1.92%	-2.01%	Range:6.5%	BO: 1061.4 R: 1073.7	43	Bearish Engulfing	-23	1009.60	-5.25	1009.75	-5.10	1009.00	-5.85	1010.35	-4.50	1004.55	-10.30	1025.35	10.50	996.65	-18.20	995.40	-19.45	994.45	-20.40
TATATECH	2024/09/10	0.65	Strong Up	Bullish, VWAP-Resist	1091.00	1400.00	970.10	-1.21%	-0.66%	-0.12%	0.33%	-0.98%	0.69%	0.30%	-3.34%		Range:0%	BO: 0 R: 0	0		0	1077.85	-13.15	1083.75	-7.25	1089.70	-1.30	1094.65	3.65	1080.30	-10.70	1098.50	7.50	1094.25	3.25	1054.60	-36.40	NaN	NaN
TATATECH	2024/07/26	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	999.00	1400.00	982.25	0.15%	0.01%	0.04%	-0.36%	-0.70%	-0.94%	-0.03%	7.99%	7.86%	Range:3.9%	BO: 1033.4 R: 1043.9	41		-59	1000.50	1.50	999.05	0.05	999.35	0.35	995.40	-3.60	992.00	-7.00	989.65	-9.35	998.70	-0.30	1078.80	79.80	1077.55	78.55
TATATECH	2024/09/02	0.94	Strong Up	Bullish, VWAP-Resist	1050.95	1400.00	970.10	1.70%	0.50%	2.28%	5.87%	2.53%	4.16%	5.30%	1.18%		Range:0%	BO: 0 R: 0	0		0	1068.80	17.85	1056.20	5.25	1074.90	23.95	1112.65	61.70	1077.55	26.60	1094.65	43.70	1106.70	55.75	1063.30	12.35	NaN	NaN
TATATECH	2024/09/25	0.32	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1088.60	1400.00	970.10	0.58%	2.98%	1.34%	0.52%	-2.32%	-2.20%				Range:5.9%	BO: 1114.7 R: 1136.0	55		14	1094.95	6.35	1121.00	32.40	1103.15	14.55	1094.25	5.65	1063.30	-25.30	1064.70	-23.90	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/08/06	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	983.05	1400.00	970.10	1.64%	1.60%	0.67%	1.02%	1.16%	4.31%	9.74%	13.18%	8.42%	Range:5.5%	BO: 1033.4 R: 1043.9	36	Bullish Engulfing	-147	999.15	16.10	998.80	15.75	989.65	6.60	993.10	10.05	994.45	11.40	1025.45	42.40	1078.80	95.75	1112.65	129.60	1065.80	82.75
TATATECH	2024/09/05	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1074.90	1400.00	970.10	3.51%	0.25%	1.50%	0.27%	0.82%	-1.32%	1.87%	-2.87%		Range:0%	BO: 0 R: 0	0		0	1112.65	37.75	1077.55	2.65	1091.00	16.10	1077.85	2.95	1083.75	8.85	1060.75	-14.15	1094.95	20.05	1044.00	-30.90	NaN	NaN
TATATECH	2024/04/30	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1067.15	1400.00	1020.00	2.16%	1.84%	-2.06%	-2.60%	-3.55%	-1.55%	-1.62%	-2.97%	-1.70%	Range:10.3%	BO: 1137.35 R: 1147.75	47		-37	1090.20	23.05	1086.80	19.65	1045.20	-21.95	1039.45	-27.70	1029.30	-37.85	1050.65	-16.50	1049.85	-17.30	1035.50	-31.65	1049.05	-18.10
TATATECH	2024/09/09	0.92	Strong Up	Bullish, VWAP-Resist	1077.55	1400.00	970.10	1.25%	0.03%	0.58%	1.13%	1.59%	2.71%	2.38%	-1.19%		Range:0%	BO: 0 R: 0	0		0	1091.00	13.45	1077.85	0.30	1083.75	6.20	1089.70	12.15	1094.65	17.10	1106.70	29.15	1103.15	25.60	1064.70	-12.85	NaN	NaN
TATATECH	2024/04/19	0.54	Strong Up	Neutral, VWAP-Support	1040.65	1400.00	1020.00	1.06%	4.02%	4.45%	2.75%	3.07%	0.44%	-1.89%	0.88%	-2.61%	Range:10.3%	BO: 1137.35 R: 1147.75	40		-98	1051.70	11.05	1082.45	41.80	1087.00	46.35	1069.30	28.65	1072.55	31.90	1045.20	4.55	1021.00	-19.65	1049.85	9.20	1013.45	-27.20
TATATECH	2024/08/05	1.35	Weak Down	Neutral, VWAP-Resist	976.30	1400.00	970.10	0.69%	2.34%	2.30%	1.37%	1.72%	2.88%	7.41%	10.10%	10.65%	Range:5.5%	BO: 1033.4 R: 1043.9	30		-250	983.05	6.75	999.15	22.85	998.80	22.50	989.65	13.35	993.10	16.80	1004.40	28.10	NaN	NaN	1074.90	98.60	1080.30	104.00
TATATECH	2024/10/14	0.37	Strong Down, t:▲ MFI:▲ (0.29M)	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1050.95	1400.00	970.10	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:8.5%	BO: 1121.0 R: 1136.0	45		-61	1054.60	3.65	1064.70	13.75	1048.70	-2.25	1044.00	-6.95	1025.85	-25.10	1121.00	70.05	1114.70	63.75	1077.85	26.90	1065.60	14.65
TATATECH	2024/09/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1060.75	1400.00	970.10	5.09%	4.33%	3.56%	2.63%	3.22%	-0.31%	-0.58%			Range:9.7%	BO: 1112.65 R: 1122.9	50		-57	1114.70	53.95	1106.70	45.95	1098.50	37.75	1088.60	27.85	1094.95	34.20	1057.45	-3.30	1054.60	-6.15	NaN	NaN	NaN	NaN
TATATECH	2024/05/16	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1049.00	1400.00	1005.00	-0.25%	0.26%	0.39%	0.08%	3.38%	-1.79%	1.18%	-2.05%	-3.26%	Range:7.4%	BO: 1090.2 R: 1109.8	47		6	1046.40	-2.60	1051.70	2.70	1053.05	4.05	1049.85	0.85	1084.45	35.45	1030.20	-18.80	1061.40	12.40	1027.50	-21.50	1014.85	-34.15
TATATECH	2024/05/10	0.70	Weak Down	Neutral, VWAP-Resist	1009.65	1400.00	1006.05	1.12%	4.80%	4.06%	3.90%	3.64%	8.04%	2.56%	4.87%	-0.86%	Range:8.8%	BO: 1107.45 R: 1130.65	34		-145	1021.00	11.35	1058.15	48.50	1050.65	41.00	1049.00	39.35	1046.40	36.75	1090.85	81.20	1035.50	25.85	1058.85	49.20	1000.95	-8.70
TATATECH	2024/09/27	0.98	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1121.00	1400.00	970.10	-1.59%	-2.39%	-5.15%	-5.67%	-8.49%	-6.25%				Range:0%	BO: 0 R: 0	0		0	1103.15	-17.85	1094.25	-26.75	1063.30	-57.70	1057.45	-63.55	1025.85	-95.15	1050.95	-70.05	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/05/07	0.83	Strong Down	Neutral, VWAP-Resist	1039.45	1400.00	1020.00	-0.98%	-2.32%	-2.87%	-1.77%	1.80%	1.31%	1.26%	2.11%	-2.80%	Range:8.6%	BO: 1137.35 R: 1147.75	41	Bearish Engulfing	-122	1029.30	-10.15	1015.35	-24.10	1009.65	-29.80	1021.00	-18.45	1058.15	18.70	1053.05	13.60	1052.50	13.05	1061.40	21.95	1010.35	-29.10
TATATECH	2024/07/24	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	997.25	1400.00	982.25	0.23%	0.18%	0.33%	0.18%	0.21%	0.19%	-0.49%	5.15%	7.79%	Range:3.9%	BO: 1033.4 R: 1043.9	40		-85	999.55	2.30	999.00	1.75	1000.50	3.25	999.05	1.80	999.35	2.10	999.15	1.90	992.40	-4.85	1048.65	51.40	1074.90	77.65
TATATECH	2024/04/29	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1066.90	1400.00	1020.00	0.02%	2.18%	1.87%	-2.03%	-2.57%	-0.82%	-1.30%	-3.44%	-0.75%	Range:10.3%	BO: 1137.35 R: 1147.75	47		-26	1067.15	0.25	1090.20	23.30	1086.80	19.90	1045.20	-21.70	1039.45	-27.45	1058.15	-8.75	1053.05	-13.85	1030.20	-36.70	1058.85	-8.05
TATATECH	2024/06/26	0.41	Strong Down	Neutral, VWAP-Resist	1003.55	1400.00	982.25	1.37%	1.83%	1.13%	0.60%	0.62%	0.79%	0.56%	-0.30%	-0.47%	Range:9.0%	BO: 1090.85 R: 1115.9	38		-87	1017.25	13.70	1021.95	18.40	1014.85	11.30	1009.60	6.05	1009.75	6.20	1011.50	7.95	1009.15	5.60	1000.50	-3.05	998.80	-4.75
TATATECH	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	1056.20	1400.00	970.10	1.77%	5.34%	2.02%	3.29%	2.05%	0.91%	3.07%	-2.87%		Range:0%	BO: 0 R: 0	0		0	1074.90	18.70	1112.65	56.45	1077.55	21.35	1091.00	34.80	1077.85	21.65	1065.80	9.60	1088.60	32.40	1025.85	-30.35	NaN	NaN
TATATECH	2024/08/02	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	992.00	1400.00	982.25	-1.58%	-0.90%	0.72%	0.69%	-0.24%	0.68%	5.71%	6.47%	10.35%	Range:4.0%	BO: 1033.4 R: 1043.9	37		-84	976.30	-15.70	983.05	-8.95	999.15	7.15	998.80	6.80	989.65	-2.35	998.70	6.70	1048.65	56.65	1056.20	64.20	1094.65	102.65
TATATECH	2024/10/07	0.83	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1025.85	1400.00	970.10	1.77%	2.23%	3.79%	2.80%	2.45%					Range:8.5%	BO: 1121.0 R: 1136.0	39		-180	1044.00	18.15	1048.70	22.85	1064.70	38.85	1054.60	28.75	1050.95	25.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/09/26	0.36	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1094.95	1400.00	970.10	2.38%	0.75%	-0.06%	-2.89%	-3.42%	-3.69%				Range:5.7%	BO: 1114.7 R: 1136.0	56		22	1121.00	26.05	1103.15	8.20	1094.25	-0.70	1063.30	-31.65	1057.45	-37.50	1054.60	-40.35	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/09/17	0.27	Strong Up	Bullish, VWAP-Resist	1080.30	1400.00	970.10	-1.34%	-1.81%	3.18%	2.44%	1.68%	1.29%	-2.93%			Range:0%	BO: 0 R: 0	0		0	1065.80	-14.50	1060.75	-19.55	1114.70	34.40	1106.70	26.40	1098.50	18.20	1094.25	13.95	1048.70	-31.60	NaN	NaN	NaN	NaN
TATATECH	2024/09/24	0.28	Strong Up	Bullish, VWAP-Resist	1098.50	1400.00	970.10	-0.90%	-0.32%	2.05%	0.42%	-0.39%	-4.53%				Range:7.0%	BO: 1114.7 R: 1136.0	58		68	1088.60	-9.90	1094.95	-3.55	1121.00	22.50	1103.15	4.65	1094.25	-4.25	1048.70	-49.80	NaN	NaN	NaN	NaN	NaN	NaN
TATATECH	2024/07/04	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1009.00	1400.00	982.25	0.13%	-0.44%	0.33%	0.25%	0.59%	-1.17%	-0.99%	-2.57%	-1.02%	Range:6.5%	BO: 1061.4 R: 1073.7	41	Cup and Handle	-35	1010.35	1.35	1004.55	-4.45	1012.30	3.30	1011.50	2.50	1014.95	5.95	997.20	-11.80	999.00	-10.00	983.05	-25.95	998.70	-10.30
TATATECH	2024/04/23	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1082.45	1400.00	1020.00	0.42%	-1.21%	-0.91%	-1.44%	-1.41%	-4.91%	-2.94%	0.78%	-3.12%	Range:10.3%	BO: 1137.35 R: 1147.75	51		-29	1087.00	4.55	1069.30	-13.15	1072.55	-9.90	1066.90	-15.55	1067.15	-15.30	1029.30	-53.15	1050.65	-31.80	1090.85	8.40	1048.65	-33.80
TATATECH	2024/06/06	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA	1048.65	1400.00	982.25	1.22%	0.85%	1.05%	0.97%	0.04%	-5.38%	-2.55%	-3.47%	-5.34%	Range:7.4%	BO: 1090.85 R: 1115.9	49		-17	1061.40	12.75	1057.55	8.90	1059.65	11.00	1058.85	10.20	1049.05	0.40	992.25	-56.40	1021.95	-26.70	1012.30	-36.35	992.70	-55.95
TATATECH	2024/06/25	0.37	Strong Down	Neutral, VWAP-Resist	1000.95	1400.00	982.25	0.26%	1.63%	2.10%	1.39%	0.86%	1.13%	1.43%	-0.19%	-0.18%	Range:9.0%	BO: 1090.85 R: 1115.9	36		-102	1003.55	2.60	1017.25	16.30	1021.95	21.00	1014.85	13.90	1009.60	8.65	1012.30	11.35	1015.25	14.30	999.00	-1.95	999.15	-1.80
TATATECH	2024/06/03	1.10	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1035.50	1400.00	1005.00	-2.13%	-0.55%	1.27%	2.50%	2.13%	-0.57%	-3.34%	-2.56%	-1.96%	Range:7.4%	BO: 1090.85 R: 1115.9	43		-67	1013.45	-22.05	1029.80	-5.70	1048.65	13.15	1061.40	25.90	1057.55	22.05	1029.60	-5.90	1000.95	-34.55	1009.00	-26.50	1015.25	-20.25
TATAELXSI	2024/07/29	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6930.20	9200.00	6411.20	-0.07%	0.78%	0.18%	-0.28%	-2.20%	-1.38%	-0.01%	14.32%	13.28%	Range:3.5%	BO: 7119.45 R: 7175.0	43		-60	6925.60	-4.60	6984.50	54.30	6942.95	12.75	6911.05	-19.15	6777.80	-152.40	6834.40	-95.80	6929.35	-0.85	7922.45	992.25	7850.70	920.50
TATAELXSI	2024/06/04	2.18	Weak Up	Neutral, VWAP-Support	6726.20	9200.00	6411.20	2.27%	3.06%	5.85%	6.15%	5.37%	7.71%	5.41%	4.88%	4.58%	Range:9.3%	BO: 7416.6 R: 7559.0	27		-254	6878.90	152.70	6932.20	206.00	7120.00	393.80	7140.15	413.95	7087.65	361.45	7244.80	518.60	7089.90	363.70	7054.45	328.25	7034.40	308.20
TATAELXSI	2024/06/06	0.97	Strong Down	Neutral, VWAP-Resist	6932.20	9200.00	6411.20	2.71%	3.00%	2.24%	2.71%	4.31%	2.72%	1.00%	1.22%	0.46%	Range:9.3%	BO: 7416.6 R: 7559.0	39		-76	7120.00	187.80	7140.15	207.95	7087.65	155.45	7120.25	188.05	7231.05	298.85	7120.60	188.40	7001.40	69.20	7016.80	84.60	6964.25	32.05
TATAELXSI	2024/07/24	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6938.05	9200.00	6411.20	-0.99%	0.34%	-0.11%	-0.18%	0.67%	-1.35%	-1.59%	10.74%	11.37%	Range:4.3%	BO: 7250.7 R: 7349.8	42		-102	6869.70	-68.35	6961.60	23.55	6930.20	-7.85	6925.60	-12.45	6984.50	46.45	6844.45	-93.60	6827.75	-110.30	7683.05	745.00	7727.05	789.00
TATAELXSI	2024/05/31	4.22	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6944.35	9200.00	6903.00	0.05%	-3.14%	-0.94%	-0.17%	2.53%	4.66%	4.41%	2.19%	1.06%	Range:6.4%	BO: 7416.6 R: 7559.0	34		-155	6947.60	3.25	6726.20	-218.15	6878.90	-65.45	6932.20	-12.15	7120.00	175.65	7268.00	323.65	7250.70	306.35	7096.15	151.80	7017.80	73.45
TATAELXSI	2024/07/30	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6925.60	9200.00	6411.20	0.85%	0.25%	-0.21%	-2.13%	-3.32%	-1.94%	0.01%	15.52%	11.43%	Range:3.5%	BO: 7119.45 R: 7175.0	43		-81	6984.50	58.90	6942.95	17.35	6911.05	-14.55	6777.80	-147.80	6696.00	-229.60	6791.00	-134.60	6926.50	0.90	8000.70	1075.10	7717.10	791.50
TATAELXSI	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6844.45	9200.00	6411.20	-0.36%	0.46%	-0.15%	-0.78%	-0.24%	1.74%	15.75%	14.53%	9.92%	Range:5.9%	BO: 7119.45 R: 7175.0	43		-113	6819.50	-24.95	6875.75	31.30	6834.40	-10.05	6791.00	-53.45	6827.75	-16.70	6963.70	119.25	7922.45	1078.00	7839.05	994.60	7523.15	678.70
TATAELXSI	2024/07/15	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7017.80	9200.00	6411.20	-0.28%	0.24%	-0.53%	-0.76%	-0.34%	-1.31%	-4.59%	-3.11%	17.24%	Range:4.6%	BO: 7289.7 R: 7375.0	45		-21	6998.20	-19.60	7034.40	16.60	6980.55	-37.25	6964.25	-53.55	6994.15	-23.65	6925.60	-92.20	6696.00	-321.80	6799.65	-218.15	8227.50	1209.70
TATAELXSI	2024/07/05	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7054.45	9200.00	6411.20	-0.39%	-0.53%	0.92%	-1.38%	0.16%	-1.28%	-1.76%	-2.98%	-1.77%	Range:5.6%	BO: 7289.7 R: 7375.0	45		-58	7027.00	-27.45	7016.80	-37.65	7119.45	65.00	6957.45	-97.00	7065.55	11.10	6964.25	-90.20	6930.20	-124.25	6844.45	-210.00	6929.35	-125.10
TATAELXSI	2024/09/30	0.59	Strong Down	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	7724.45	9200.00	6411.20	0.53%	-1.74%	-1.92%	-3.80%	-2.26%					Range:6.0%	BO: 8000.7 R: 8345.0	51	3 Outside Down	-34	7765.25	40.80	7589.90	-134.55	7576.10	-148.35	7430.65	-293.80	7550.10	-174.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/10/04	0.63	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support	7576.10	9200.00	6411.20	-1.92%	-0.34%	0.50%	2.42%	1.31%					Range:5.0%	BO: 8142.15 R: 0	46		-143	7430.65	-145.45	7550.10	-26.00	7614.30	38.20	7759.30	183.20	7675.15	99.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/08/13	0.80	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	6791.00	9200.00	6411.20	0.54%	0.13%	2.01%	2.04%	2.00%	21.15%	14.10%	13.60%	15.29%	Range:5.2%	BO: 7065.55 R: 7134.7	41		-92	6827.75	36.75	6799.65	8.65	6927.50	136.50	6929.35	138.35	6926.50	135.50	8227.50	1436.50	7748.65	957.65	7714.90	923.90	7829.10	1038.10
TATAELXSI	2024/09/26	0.42	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	7834.30	9200.00	6411.20	-0.29%	-1.40%	-0.88%	-3.12%	-3.30%	-2.03%				Range:8.6%	BO: 8227.5 R: 8900.0	55		67	7811.40	-22.90	7724.45	-109.85	7765.25	-69.05	7589.90	-244.40	7576.10	-258.20	7675.15	-159.15	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/08/16	0.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6799.65	9200.00	6411.20	1.88%	1.91%	1.87%	2.41%	4.24%	17.66%	11.62%	13.35%	14.88%	Range:4.8%	BO: 7034.4 R: 7074.9	42		-48	6927.50	127.85	6929.35	129.70	6926.50	126.85	6963.70	164.05	7088.15	288.50	8000.70	1201.05	7589.45	789.80	7707.60	907.95	7811.40	1011.75
TATAELXSI	2024/09/24	0.38	Strong Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7920.25	9200.00	6411.20	-1.15%	-1.09%	-1.37%	-2.47%	-1.96%	-3.86%				Range:16.1%	BO: 8971.4 R: 9080.0	58		129	7829.10	-91.15	7834.30	-85.95	7811.40	-108.85	7724.45	-195.80	7765.25	-155.00	7614.30	-305.95	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/07/25	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6869.70	9200.00	6411.20	1.34%	0.88%	0.81%	1.67%	1.07%	-0.73%	-1.02%	30.59%	10.48%	Range:3.5%	BO: 7119.45 R: 7228.8	38		-198	6961.60	91.90	6930.20	60.50	6925.60	55.90	6984.50	114.80	6942.95	73.25	6819.50	-50.20	6799.65	-70.05	8971.40	2101.70	7589.45	719.75
TATAELXSI	2024/08/05	0.92	Strong Down	Neutral, VWAP-Resist	6777.80	9200.00	6411.20	-1.21%	0.98%	0.62%	1.45%	0.84%	2.24%	32.36%	14.01%	13.72%	Range:4.8%	BO: 7119.45 R: 7175.0	35		-263	6696.00	-81.80	6844.45	66.65	6819.50	41.70	6875.75	97.95	6834.40	56.60	6929.35	151.55	8971.40	2193.60	7727.05	949.25	7707.60	929.80
TATAELXSI	2024/10/03	0.62	Weak Down	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	7589.90	9200.00	6411.20	-0.18%	-2.10%	-0.52%	0.32%	2.23%					Range:5.0%	BO: 8142.15 R: 0	47		-112	7576.10	-13.80	7430.65	-159.25	7550.10	-39.80	7614.30	24.40	7759.30	169.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/07/08	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7027.00	9200.00	6411.20	-0.15%	1.32%	-0.99%	0.55%	-0.13%	-0.47%	-1.44%	-2.95%	-1.43%	Range:4.9%	BO: 7289.7 R: 7375.0	43		-65	7016.80	-10.20	7119.45	92.45	6957.45	-69.55	7065.55	38.55	7017.80	-9.20	6994.15	-32.85	6925.60	-101.40	6819.50	-207.50	6926.50	-100.50
TATAELXSI	2024/07/12	1.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7065.55	9200.00	6411.20	-0.68%	-0.95%	-0.44%	-1.20%	-1.43%	-1.92%	-4.07%	-3.37%	26.97%	Range:4.6%	BO: 7289.7 R: 7375.0	48		-16	7017.80	-47.75	6998.20	-67.35	7034.40	-31.15	6980.55	-85.00	6964.25	-101.30	6930.20	-135.35	6777.80	-287.75	6827.75	-237.80	8971.40	1905.85
TATAELXSI	2024/07/16	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6998.20	9200.00	6411.20	0.52%	-0.25%	-0.49%	-0.06%	-0.86%	-0.20%	-2.20%	-1.01%	13.21%	Range:4.6%	BO: 7289.7 R: 7375.0	44		-81	7034.40	36.20	6980.55	-17.65	6964.25	-33.95	6994.15	-4.05	6938.05	-60.15	6984.50	-13.70	6844.45	-153.75	6927.50	-70.70	7922.45	924.25
TATAELXSI	2024/06/10	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	7140.15	9200.00	6411.20	-0.74%	-0.28%	1.27%	1.79%	2.09%	-0.48%	-1.15%	-2.56%	-2.83%	Range:9.3%	BO: 7416.6 R: 7559.0	48		0	7087.65	-52.50	7120.25	-19.90	7231.05	90.90	7268.00	127.85	7289.70	149.55	7106.05	-34.10	7057.75	-82.40	6957.45	-182.70	6938.05	-202.10
TATAELXSI	2024/08/12	0.76	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6834.40	9200.00	6411.20	-0.64%	-0.10%	-0.51%	1.36%	1.39%	31.27%	15.11%	13.96%	15.89%	Range:5.2%	BO: 7065.55 R: 7134.7	43		-50	6791.00	-43.40	6827.75	-6.65	6799.65	-34.75	6927.50	93.10	6929.35	94.95	8971.40	2137.00	7867.35	1032.95	7788.40	954.00	7920.25	1085.85
TATAELXSI	2024/08/06	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6696.00	9200.00	6411.20	2.22%	1.84%	2.68%	2.07%	1.42%	3.44%	22.87%	13.34%	14.09%	Range:5.9%	BO: 7119.45 R: 7175.0	32		-224	6844.45	148.45	6819.50	123.50	6875.75	179.75	6834.40	138.40	6791.00	95.00	6926.50	230.50	8227.50	1531.50	7589.45	893.45	7639.50	943.50
TATAELXSI	2024/10/07	0.68	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7430.65	9200.00	6411.20	1.61%	2.47%	4.42%	3.29%	1.92%					Range:6.2%	BO: 8142.15 R: 0	42		-158	7550.10	119.45	7614.30	183.65	7759.30	328.65	7675.15	244.50	7573.50	142.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/09/23	0.32	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	7833.00	9200.00	6411.20	1.11%	-0.05%	0.02%	-0.28%	-1.39%	-3.61%				Range:21.0%	BO: 8971.4 R: 9080.0	56		135	7920.25	87.25	7829.10	-3.90	7834.30	1.30	7811.40	-21.60	7724.45	-108.55	7550.10	-282.90	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/07/22	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6964.25	9200.00	6411.20	0.43%	-0.38%	-1.36%	-0.04%	-0.49%	-2.68%	-1.86%	-0.01%	12.97%	Range:4.0%	BO: 7250.7 R: 7357.95	43	3 Outside Down	-151	6994.15	29.90	6938.05	-26.20	6869.70	-94.55	6961.60	-2.65	6930.20	-34.05	6777.80	-186.45	6834.40	-129.85	6963.70	-0.55	7867.35	903.10
TATAELXSI	2024/06/27	1.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6997.55	9200.00	6411.20	0.06%	1.08%	0.86%	1.41%	1.12%	-0.57%	-0.24%	-1.03%	-1.74%	Range:8.1%	BO: 7319.9 R: 7385.0	41		-144	7001.40	3.85	7072.95	75.40	7057.75	60.20	7096.15	98.60	7075.85	78.30	6957.45	-40.10	6980.55	-17.00	6925.60	-71.95	6875.75	-121.80
TATAELXSI	2024/09/25	0.35	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	7829.10	9200.00	6411.20	0.07%	-0.23%	-1.34%	-0.82%	-3.06%	-0.89%				Range:16.1%	BO: 8971.4 R: 9080.0	55	Bearish Engulfing	84	7834.30	5.20	7811.40	-17.70	7724.45	-104.65	7765.25	-63.85	7589.90	-239.20	7759.30	-69.80	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/07/19	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6980.55	9200.00	6411.20	-0.23%	0.19%	-0.61%	-1.59%	-0.27%	-1.00%	-1.50%	-0.77%	11.68%	Range:4.0%	BO: 7250.7 R: 7357.95	44	Bearish Engulfing	-91	6964.25	-16.30	6994.15	13.60	6938.05	-42.50	6869.70	-110.85	6961.60	-18.95	6911.05	-69.50	6875.75	-104.80	6926.50	-54.05	7795.90	815.35
TATAELXSI	2024/06/28	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	7001.40	9200.00	6411.20	1.02%	0.80%	1.35%	1.06%	0.76%	0.92%	-0.53%	-0.24%	-2.39%	Range:7.7%	BO: 7290.2 R: 7375.0	42		-137	7072.95	71.55	7057.75	56.35	7096.15	94.75	7075.85	74.45	7054.45	53.05	7065.55	64.15	6964.25	-37.15	6984.50	-16.90	6834.40	-167.00
TATAELXSI	2024/10/09	1.00	Strong Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	7614.30	9200.00	6411.20	1.90%	0.80%	-0.54%							Range:6.2%	BO: 8142.15 R: 0	49		-37	7759.30	145.00	7675.15	60.85	7573.50	-40.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/08/14	0.70	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6827.75	9200.00	6411.20	-0.41%	1.46%	1.49%	1.45%	1.99%	16.03%	13.17%	12.61%	14.74%	Range:4.8%	BO: 7034.4 R: 7103.8	43		-65	6799.65	-28.10	6927.50	99.75	6929.35	101.60	6926.50	98.75	6963.70	135.95	7922.45	1094.70	7727.05	899.30	7688.75	861.00	7834.30	1006.55
TATAELXSI	2024/07/04	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7075.85	9200.00	6411.20	-0.30%	-0.69%	-0.83%	0.62%	-1.67%	-1.35%	-1.61%	-5.37%	-2.10%	Range:7.7%	BO: 7289.7 R: 7375.0	46		-43	7054.45	-21.40	7027.00	-48.85	7016.80	-59.05	7119.45	43.60	6957.45	-118.40	6980.55	-95.30	6961.60	-114.25	6696.00	-379.85	6927.50	-148.35
TATAELXSI	2024/10/08	0.66	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	7550.10	9200.00	6411.20	0.85%	2.77%	1.66%	0.31%						Range:6.2%	BO: 8142.15 R: 0	46		-109	7614.30	64.20	7759.30	209.20	7675.15	125.05	7573.50	23.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/08/09	0.55	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	6875.75	9200.00	6411.20	-0.60%	-1.23%	-0.70%	-1.11%	0.75%	11.74%	13.38%	12.24%	13.92%	Range:5.9%	BO: 7119.45 R: 7175.0	45		-39	6834.40	-41.35	6791.00	-84.75	6827.75	-48.00	6799.65	-76.10	6927.50	51.75	7683.05	807.30	7795.90	920.15	7717.10	841.35	7833.00	957.25
TATAELXSI	2024/06/03	1.51	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	6947.60	9200.00	6903.00	-3.19%	-0.99%	-0.22%	2.48%	2.77%	4.92%	2.28%	1.85%	0.73%	Range:6.4%	BO: 7416.6 R: 7559.0	34		-160	6726.20	-221.40	6878.90	-68.70	6932.20	-15.40	7120.00	172.40	7140.15	192.55	7289.70	342.10	7106.05	158.45	7075.85	128.25	6998.20	50.60
TATAELXSI	2024/09/27	2.02	Strong Down	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	7811.40	9200.00	6411.20	-1.11%	-0.59%	-2.84%	-3.01%	-4.87%	-3.05%				Range:6.0%	BO: 8000.7 R: 8345.0	54	Cup and Handle, Bearish Engulfing	57	7724.45	-86.95	7765.25	-46.15	7589.90	-221.50	7576.10	-235.30	7430.65	-380.75	7573.50	-237.90	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/08/08	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6819.50	9200.00	6411.20	0.82%	0.22%	-0.42%	0.12%	-0.29%	3.94%	17.32%	15.12%	15.25%	Range:5.9%	BO: 7119.45 R: 7175.0	42		-84	6875.75	56.25	6834.40	14.90	6791.00	-28.50	6827.75	8.25	6799.65	-19.85	7088.15	268.65	8000.70	1181.20	7850.70	1031.20	7859.40	1039.90
TATAELXSI	2024/07/18	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7034.40	9200.00	6411.20	-0.77%	-1.00%	-0.57%	-1.37%	-2.34%	-1.30%	-3.05%	-1.49%	13.74%	Range:4.6%	BO: 7289.7 R: 7362.5	47	Bullish Engulfing	-77	6980.55	-53.85	6964.25	-70.15	6994.15	-40.25	6938.05	-96.35	6869.70	-164.70	6942.95	-91.45	6819.50	-214.90	6929.35	-105.05	8000.70	966.30
TATAELXSI	2024/07/09	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	7016.80	9200.00	6411.20	1.46%	-0.85%	0.69%	0.01%	-0.27%	-1.12%	-0.46%	-2.01%	-0.76%	Range:4.0%	BO: 7289.7 R: 7375.0	43		-99	7119.45	102.65	6957.45	-59.35	7065.55	48.75	7017.80	1.00	6998.20	-18.60	6938.05	-78.75	6984.50	-32.30	6875.75	-141.05	6963.70	-53.10
TATAELXSI	2024/10/01	0.43	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7765.25	9200.00	6411.20	-2.26%	-2.44%	-4.31%	-2.77%	-1.94%					Range:5.0%	BO: 8142.15 R: 0	53		-8	7589.90	-175.35	7576.10	-189.15	7430.65	-334.60	7550.10	-215.15	7614.30	-150.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/07/03	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7096.15	9200.00	6411.20	-0.29%	-0.59%	-0.97%	-1.12%	0.33%	-0.87%	-3.19%	-4.49%	-4.18%	Range:7.7%	BO: 7289.7 R: 7375.0	47		-54	7075.85	-20.30	7054.45	-41.70	7027.00	-69.15	7016.80	-79.35	7119.45	23.30	7034.40	-61.75	6869.70	-226.45	6777.80	-318.35	6799.65	-296.50
TATAELXSI	2024/06/05	0.84	Strong Down	Neutral, VWAP-Support	6878.90	9200.00	6411.20	0.77%	3.50%	3.80%	3.03%	3.51%	5.11%	1.72%	2.15%	1.48%	Range:9.3%	BO: 7416.6 R: 7559.0	36		-142	6932.20	53.30	7120.00	241.10	7140.15	261.25	7087.65	208.75	7120.25	241.35	7230.55	351.65	6997.55	118.65	7027.00	148.10	6980.55	101.65
TATAELXSI	2024/07/01	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7072.95	9200.00	6411.20	-0.21%	0.33%	0.04%	-0.26%	-0.65%	-0.78%	-1.11%	-1.84%	-3.99%	Range:7.7%	BO: 7289.7 R: 7375.0	46		-93	7057.75	-15.20	7096.15	23.20	7075.85	2.90	7054.45	-18.50	7027.00	-45.95	7017.80	-55.15	6994.15	-78.80	6942.95	-130.00	6791.00	-281.95
TATAELXSI	2024/07/11	2.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6957.45	9200.00	6411.20	1.55%	0.87%	0.59%	1.11%	0.33%	0.06%	-0.67%	-2.39%	10.43%	Range:4.6%	BO: 7289.7 R: 7375.0	41		-131	7065.55	108.10	7017.80	60.35	6998.20	40.75	7034.40	76.95	6980.55	23.10	6961.60	4.15	6911.05	-46.40	6791.00	-166.45	7683.05	725.60
TATAELXSI	2024/07/23	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6994.15	9200.00	6411.20	-0.80%	-1.78%	-0.47%	-0.91%	-0.98%	-4.26%	-2.90%	1.34%	10.79%	Range:4.0%	BO: 7250.7 R: 7357.95	45	Bullish Engulfing	-71	6938.05	-56.10	6869.70	-124.45	6961.60	-32.55	6930.20	-63.95	6925.60	-68.55	6696.00	-298.15	6791.00	-203.15	7088.15	94.00	7748.65	754.50
TATAELXSI	2024/06/07	1.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7120.00	9200.00	6411.20	0.28%	-0.45%	0.00%	1.56%	2.08%	1.84%	-0.66%	-0.01%	-1.77%	Range:9.3%	BO: 7416.6 R: 7559.0	48		-24	7140.15	20.15	7087.65	-32.35	7120.25	0.25	7231.05	111.05	7268.00	148.00	7250.70	130.70	7072.95	-47.05	7119.45	-0.55	6994.15	-125.85
TATAELXSI	2024/07/26	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6961.60	9200.00	6411.20	-0.45%	-0.52%	0.33%	-0.27%	-0.73%	-1.23%	-0.49%	18.18%	12.60%	Range:3.5%	BO: 7119.45 R: 7175.0	45		-99	6930.20	-31.40	6925.60	-36.00	6984.50	22.90	6942.95	-18.65	6911.05	-50.55	6875.75	-85.85	6927.50	-34.10	8227.50	1265.90	7839.05	877.45
TATAELXSI	2024/07/02	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7057.75	9200.00	6411.20	0.54%	0.26%	-0.05%	-0.44%	-0.58%	-0.84%	-1.70%	-2.08%	-3.26%	Range:7.7%	BO: 7289.7 R: 7375.0	45		-71	7096.15	38.40	7075.85	18.10	7054.45	-3.30	7027.00	-30.75	7016.80	-40.95	6998.20	-59.55	6938.05	-119.70	6911.05	-146.70	6827.75	-230.00
TATAELXSI	2024/05/02	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7151.45	9200.00	7000.00	-0.56%	-0.89%	-0.19%	-0.50%	0.00%	2.07%	3.13%	-5.95%	1.63%	Range:12.6%	BO: 8041.55 R: 8195.0	34		-69	7111.75	-39.70	7087.55	-63.90	7137.85	-13.60	7115.60	-35.85	7151.45	0.00	7299.60	148.15	7374.95	223.50	6726.20	-425.25	7268.00	116.55
TATAELXSI	2024/09/18	0.11	Strong Up	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	7639.50	9200.00	6411.20	-1.52%	2.88%	2.53%	3.67%	2.48%	-0.65%	1.57%			Range:22.8%	BO: 8971.4 R: 9080.0	51	Bearish Engulfing	-108	7523.15	-116.35	7859.40	219.90	7833.00	193.50	7920.25	280.75	7829.10	189.60	7589.90	-49.60	7759.30	119.80	NaN	NaN	NaN	NaN
TATAELXSI	2024/04/19	0.67	Weak Down	Neutral, VWAP-Support	7451.00	9200.00	7300.00	-0.19%	-0.75%	-5.65%	-4.79%	-4.66%	-4.88%	-5.13%	-0.46%	-9.73%	Range:7.3%	BO: 8041.55 R: 8195.0	36	3 Outside Down	-145	7436.65	-14.35	7395.20	-55.80	7030.15	-420.85	7093.90	-357.10	7103.70	-347.30	7087.55	-363.45	7069.00	-382.00	7416.60	-34.40	6726.20	-724.80
TATAELXSI	2024/09/03	0.46	Strong Up	Bearish, VWAP-Resist	7867.35	9200.00	6411.20	-1.51%	-1.78%	-3.53%	-0.36%	-0.21%	-2.03%	0.67%	-3.70%		Range:0%	BO: 0 R: 0	0		0	7748.65	-118.70	7727.05	-140.30	7589.45	-277.90	7839.05	-28.30	7850.70	-16.65	7707.60	-159.75	7920.25	52.90	7576.10	-291.25	NaN	NaN
TATAELXSI	2024/09/13	0.16	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	7714.90	9200.00	6411.20	-0.34%	-0.09%	-0.98%	-2.49%	1.87%	1.25%	-3.68%			Range:24.2%	BO: 8971.4 R: 9080.0	54	Bearish Engulfing	-62	7688.75	-26.15	7707.60	-7.30	7639.50	-75.40	7523.15	-191.75	7859.40	144.50	7811.40	96.50	7430.65	-284.25	NaN	NaN	NaN	NaN
TATAELXSI	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7093.90	9200.00	7000.00	0.14%	0.12%	-0.59%	0.81%	0.25%	0.47%	3.74%	2.77%	0.65%	Range:12.6%	BO: 8041.55 R: 8195.0	28		-134	7103.70	9.80	7102.60	8.70	7051.90	-42.00	7151.45	57.55	7111.75	17.85	7127.40	33.50	7359.00	265.10	7290.20	196.30	7140.15	46.25
TATAELXSI	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support	7115.60	9200.00	7000.00	0.50%	0.17%	-0.65%	-0.39%	1.50%	4.23%	1.11%	0.35%	0.07%	Range:12.6%	BO: 8041.55 R: 8195.0	35		-47	7151.45	35.85	7127.40	11.80	7069.00	-46.60	7088.15	-27.45	7222.25	106.65	7416.60	301.00	7194.85	79.25	7140.15	24.55	7120.60	5.00
TATAELXSI	2024/09/06	0.32	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	7589.45	9200.00	6411.20	3.29%	3.44%	1.68%	2.62%	1.65%	3.56%	2.92%	0.33%		Range:0%	BO: 0 R: 0	0		0	7839.05	249.60	7850.70	261.25	7717.10	127.65	7788.40	198.95	7714.90	125.45	7859.40	269.95	7811.40	221.95	7614.30	24.85	NaN	NaN
TATAELXSI	2024/09/19	0.17	Strong Down	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	7523.15	9200.00	6411.20	4.47%	4.12%	5.28%	4.07%	4.14%	0.70%	2.02%			Range:22.8%	BO: 8971.4 R: 9080.0	48	3 Outside Down, Lorentzian-Sell	-171	7859.40	336.25	7833.00	309.85	7920.25	397.10	7829.10	305.95	7834.30	311.15	7576.10	52.95	7675.15	152.00	NaN	NaN	NaN	NaN
TATAELXSI	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	7111.75	9200.00	7000.00	-0.34%	0.37%	0.05%	0.56%	0.22%	3.48%	2.88%	-3.27%	2.50%	Range:12.6%	BO: 8041.55 R: 8195.0	33		-60	7087.55	-24.20	7137.85	26.10	7115.60	3.85	7151.45	39.70	7127.40	15.65	7359.00	247.25	7316.80	205.05	6878.90	-232.85	7289.70	177.95
TATAELXSI	2024/04/22	0.82	Weak Down	Neutral, VWAP-Resist	7436.65	9200.00	7300.00	-0.56%	-5.47%	-4.61%	-4.48%	-4.49%	-4.02%	-4.69%	-0.83%	-7.50%	Range:7.5%	BO: 8041.55 R: 8195.0	36		-102	7395.20	-41.45	7030.15	-406.50	7093.90	-342.75	7103.70	-332.95	7102.60	-334.05	7137.85	-298.80	7088.15	-348.50	7374.95	-61.70	6878.90	-557.75
TATAELXSI	2024/09/11	0.20	Strong Up	Bearish, 200MA-Support, VWAP-Resist	7717.10	9200.00	6411.20	0.92%	-0.03%	-0.37%	-0.12%	-1.01%	1.45%	-1.65%	-1.86%		Range:24.3%	BO: 8971.4 R: 9080.0	54		-27	7788.40	71.30	7714.90	-2.20	7688.75	-28.35	7707.60	-9.50	7639.50	-77.60	7829.10	112.00	7589.90	-127.20	7573.50	-143.60	NaN	NaN
TATAELXSI	2024/10/11	2.56	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	7675.15	9200.00	6411.20	-1.32%									Range:6.2%	BO: 7920.25 R: 8142.15	50		23	7573.50	-101.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/09/04	0.23	Strong Up	Bearish, 200MA-Support, VWAP-Resist	7748.65	9200.00	6411.20	-0.28%	-2.05%	1.17%	1.32%	-0.41%	-1.41%	1.04%	-4.10%		Range:0%	BO: 0 R: 0	0		0	7727.05	-21.60	7589.45	-159.20	7839.05	90.40	7850.70	102.05	7717.10	-31.55	7639.50	-109.15	7829.10	80.45	7430.65	-318.00	NaN	NaN
TATAELXSI	2024/04/24	4.32	Strong Down	Neutral, VWAP-Resist	7030.15	9200.00	7000.00	0.91%	1.05%	1.03%	0.31%	1.73%	1.73%	3.83%	4.12%	1.28%	Range:12.6%	BO: 8041.55 R: 8195.0	24		-158	7093.90	63.75	7103.70	73.55	7102.60	72.45	7051.90	21.75	7151.45	121.30	7151.45	121.30	7299.60	269.45	7319.90	289.75	7120.00	89.85
TATAELXSI	2024/09/05	0.20	Strong Up	Bearish, 200MA-Support, VWAP-Resist	7727.05	9200.00	6411.20	-1.78%	1.45%	1.60%	-0.13%	0.79%	-2.64%	1.39%	-2.29%		Range:0%	BO: 0 R: 0	0		0	7589.45	-137.60	7839.05	112.00	7850.70	123.65	7717.10	-9.95	7788.40	61.35	7523.15	-203.90	7834.30	107.25	7550.10	-176.95	NaN	NaN
TATAELXSI	2024/05/06	0.44	Strong Down	Neutral, VWAP-Resist	7087.55	9200.00	7000.00	0.71%	0.40%	0.90%	0.56%	-0.26%	2.14%	3.28%	-2.19%	2.22%	Range:12.6%	BO: 8041.55 R: 8195.0	32		-59	7137.85	50.30	7115.60	28.05	7151.45	63.90	7127.40	39.85	7069.00	-18.55	7238.90	151.35	7319.90	232.35	6932.20	-155.35	7244.80	157.25
TATAELXSI	2024/09/20	0.48	Strong Down	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7859.40	9200.00	6411.20	-0.34%	0.77%	-0.39%	-0.32%	-0.61%	-5.46%	-3.64%			Range:22.4%	BO: 8971.4 R: 9080.0	57		39	7833.00	-26.40	7920.25	60.85	7829.10	-30.30	7834.30	-25.10	7811.40	-48.00	7430.65	-428.75	7573.50	-285.90	NaN	NaN	NaN	NaN
TATAELXSI	2024/09/12	0.20	Strong Up	Bearish, VWAP-Resist	7788.40	9200.00	6411.20	-0.94%	-1.28%	-1.04%	-1.91%	-3.41%	0.59%	-2.73%			Range:24.3%	BO: 8971.4 R: 9080.0	55		-37	7714.90	-73.50	7688.75	-99.65	7707.60	-80.80	7639.50	-148.90	7523.15	-265.25	7834.30	45.90	7576.10	-212.30	NaN	NaN	NaN	NaN
TATAELXSI	2024/05/07	0.57	Strong Down	Neutral, VWAP-Support	7137.85	9200.00	7000.00	-0.31%	0.19%	-0.15%	-0.96%	-0.70%	1.03%	2.13%	-0.25%	1.30%	Range:12.6%	BO: 8041.55 R: 8195.0	35		-54	7115.60	-22.25	7151.45	13.60	7127.40	-10.45	7069.00	-68.85	7088.15	-49.70	7211.60	73.75	7290.20	152.35	7120.00	-17.85	7230.55	92.70
TATAELXSI	2024/09/17	0.17	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	7707.60	9200.00	6411.20	-0.88%	-2.39%	1.97%	1.63%	2.76%	0.75%	-1.21%			Range:22.8%	BO: 8971.4 R: 9080.0	53		-73	7639.50	-68.10	7523.15	-184.45	7859.40	151.80	7833.00	125.40	7920.25	212.65	7765.25	57.65	7614.30	-93.30	NaN	NaN	NaN	NaN
TATAELXSI	2024/09/10	0.47	Strong Up	Bearish, VWAP-Resist	7850.70	9200.00	6411.20	-1.70%	-0.79%	-1.73%	-2.06%	-1.82%	0.89%	-1.09%	-2.24%		Range:24.3%	BO: 8971.4 R: 9080.0	57		20	7717.10	-133.60	7788.40	-62.30	7714.90	-135.80	7688.75	-161.95	7707.60	-143.10	7920.25	69.55	7765.25	-85.45	7675.15	-175.55	NaN	NaN
TATAELXSI	2024/04/23	0.85	Sideways	Neutral, VWAP-Resist	7395.20	9200.00	7300.00	-4.94%	-4.07%	-3.94%	-3.96%	-4.64%	-3.78%	-2.34%	-1.06%	-6.26%	Range:8.0%	BO: 8041.55 R: 8195.0	34		-99	7030.15	-365.05	7093.90	-301.30	7103.70	-291.50	7102.60	-292.60	7051.90	-343.30	7115.60	-279.60	7222.25	-172.95	7316.80	-78.40	6932.20	-463.00
TATAELXSI	2024/09/09	0.95	Strong Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	7839.05	9200.00	6411.20	0.15%	-1.56%	-0.65%	-1.58%	-1.92%	-0.08%	-1.46%	-1.02%		Range:24.3%	BO: 8971.4 R: 9080.0	57		5	7850.70	11.65	7717.10	-121.95	7788.40	-50.65	7714.90	-124.15	7688.75	-150.30	7833.00	-6.05	7724.45	-114.60	7759.30	-79.75	NaN	NaN
TATAELXSI	2024/10/10	3.60	Weak Down	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7759.30	9200.00	6411.20	-1.08%	-2.39%								Range:6.2%	BO: 7920.25 R: 8142.15	53	Momentum Gainer	40	7675.15	-84.15	7573.50	-185.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAELXSI	2024/04/26	0.65	Strong Down	Neutral, VWAP-Resist	7103.70	9200.00	7000.00	-0.02%	-0.73%	0.67%	0.11%	-0.23%	-0.49%	1.90%	1.28%	-0.23%	Range:12.6%	BO: 8041.55 R: 8195.0	29		-113	7102.60	-1.10	7051.90	-51.80	7151.45	47.75	7111.75	8.05	7087.55	-16.15	7069.00	-34.70	7238.90	135.20	7194.85	91.15	7087.65	-16.05
TATAELXSI	2024/05/09	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7151.45	9200.00	7000.00	-0.34%	-1.15%	-0.89%	0.99%	2.07%	3.13%	-2.90%	-0.89%	1.39%	Range:12.6%	BO: 8041.55 R: 8174.2	37		-26	7127.40	-24.05	7069.00	-82.45	7088.15	-63.30	7222.25	70.80	7299.60	148.15	7374.95	223.50	6944.35	-207.10	7087.65	-63.80	7250.70	99.25
TATAELXSI	2024/09/02	0.59	Strong Up	Bearish, VWAP-Resist	7795.90	9200.00	6411.20	0.92%	-0.61%	-0.88%	-2.65%	0.55%	-1.37%	0.48%	-2.64%		Range:0%	BO: 0 R: 0	0		0	7867.35	71.45	7748.65	-47.25	7727.05	-68.85	7589.45	-206.45	7839.05	43.15	7688.75	-107.15	7833.00	37.10	7589.90	-206.00	NaN	NaN
TATAELXSI	2024/09/16	0.13	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	7688.75	9200.00	6411.20	0.25%	-0.64%	-2.15%	2.22%	1.88%	0.46%	-1.80%			Range:24.2%	BO: 8971.4 R: 9080.0	53	3 Outside Down	-76	7707.60	18.85	7639.50	-49.25	7523.15	-165.60	7859.40	170.65	7833.00	144.25	7724.45	35.70	7550.10	-138.65	NaN	NaN	NaN	NaN
TATAELXSI	2024/04/29	0.50	Strong Down	Neutral, VWAP-Resist	7102.60	9200.00	7000.00	-0.71%	0.69%	0.13%	-0.21%	0.50%	-0.20%	1.53%	-2.23%	0.25%	Range:12.6%	BO: 8041.55 R: 8195.0	29		-102	7051.90	-50.70	7151.45	48.85	7111.75	9.15	7087.55	-15.05	7137.85	35.25	7088.15	-14.45	7211.60	109.00	6944.35	-158.25	7120.25	17.65
TATAELXSI	2024/08/30	1.91	Strong Up	Bearish, VWAP-Resist	8000.70	9200.00	6411.20	-2.56%	-1.67%	-3.15%	-3.42%	-5.14%	-3.57%	-1.77%	-2.94%	-5.34%	Range:0%	BO: 0 R: 0	0		0	7795.90	-204.80	7867.35	-133.35	7748.65	-252.05	7727.05	-273.65	7589.45	-411.25	7714.90	-285.80	7859.40	-141.30	7765.25	-235.45	7573.50	-427.20
TATAELXSI	2024/10/14	0.68	Sideways, t:▲ MFI:▼ (-0.04M)	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	7573.50	9200.00	6411.20	-0.42%	1.76%	3.04%	1.17%	-1.88%	1.98%	9.28%	11.09%	10.38%	Range:6.2%	BO: 8142.15 R: 0	47		-47	7675.15	101.65	7759.30	185.80	7614.30	40.80	7550.10	-23.40	7430.65	-142.85	7811.40	237.90	7859.40	285.90	7717.10	143.60	8000.70	427.20
TATAELXSI	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	7051.90	9200.00	7000.00	1.41%	0.85%	0.51%	1.22%	0.90%	2.42%	5.17%	-1.48%	2.54%	Range:12.6%	BO: 8041.55 R: 8195.0	27		-98	7151.45	99.55	7111.75	59.85	7087.55	35.65	7137.85	85.95	7115.60	63.70	7222.25	170.35	7416.60	364.70	6947.60	-104.30	7231.05	179.15
TATACOMM	2024/04/26	0.39	Strong Down	Neutral, VWAP-Support	1756.65	2084.65	1543.40	-1.30%	-1.53%	-0.74%	-1.99%	-1.83%	-0.77%	3.66%	0.34%	6.95%	Range:16.9%	BO: 2073.85 R: 2084.65	32		-75	1733.75	-22.90	1729.85	-26.80	1743.70	-12.95	1721.75	-34.90	1724.50	-32.15	1743.20	-13.45	1820.90	64.25	1762.70	6.05	1878.75	122.10
TATACOMM	2024/06/06	0.92	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1791.10	2084.65	1543.40	1.21%	3.79%	4.89%	5.91%	4.80%	3.05%	3.54%	2.94%	-0.30%	Range:9.3%	BO: 1838.55 R: 1845.0	50		-18	1812.75	21.65	1859.00	67.90	1878.75	87.65	1897.00	105.90	1877.00	85.90	1845.75	54.65	1854.45	63.35	1843.75	52.65	1785.70	-5.40
TATACOMM	2024/07/16	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1851.05	2084.65	1543.40	1.05%	-3.38%	-3.53%	-3.54%	-0.14%	7.55%	1.39%	1.09%	4.42%	Range:3.4%	BO: 1894.75 R: 1905.5	49		-29	1870.45	19.40	1788.40	-62.65	1785.70	-65.35	1785.55	-65.50	1848.50	-2.55	1990.75	139.70	1876.75	25.70	1871.25	20.20	1932.95	81.90
TATACOMM	2024/10/08	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2004.15	2175.00	1543.40	-2.73%	-2.61%	-2.02%	-2.63%						Range:10.8%	BO: 2158.75 R: 2175.0	47		-66	1949.35	-54.80	1951.80	-52.35	1963.75	-40.40	1951.35	-52.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/04/29	0.63	Strong Down	Neutral, VWAP-Resist	1733.75	2084.65	1543.40	-0.22%	0.57%	-0.69%	-0.53%	-0.80%	2.10%	4.85%	2.57%	9.42%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-72	1729.85	-3.90	1743.70	9.95	1721.75	-12.00	1724.50	-9.25	1719.85	-13.90	1770.20	36.45	1817.80	84.05	1778.30	44.55	1897.00	163.25
TATACOMM	2024/09/19	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1975.25	2084.65	1543.40	-0.37%	1.65%	2.41%	7.72%	8.60%	5.41%	-0.58%			Range:8.4%	BO: 2060.2 R: 2079.0	52		-12	1968.00	-7.25	2007.75	32.50	2022.95	47.70	2127.70	152.45	2145.15	169.90	2082.05	106.80	1963.75	-11.50	NaN	NaN	NaN	NaN
TATACOMM	2024/09/26	2.54	Strong Up	Bullish, VWAP-Support	2145.15	2158.80	1543.40	-0.87%	-0.48%	0.63%	-0.10%	-2.94%	-8.46%				Range:0%	BO: 0 R: 0	0		0	2126.45	-18.70	2134.75	-10.40	2158.75	13.60	2143.10	-2.05	2082.05	-63.10	1963.75	-181.40	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/06/04	2.15	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1668.25	2084.65	1543.40	4.80%	7.36%	8.66%	11.43%	12.62%	9.77%	10.39%	13.19%	12.12%	Range:9.3%	BO: 1838.55 R: 1845.0	29		-295	1748.30	80.05	1791.10	122.85	1812.75	144.50	1859.00	190.75	1878.75	210.50	1831.25	163.00	1841.60	173.35	1888.30	220.05	1870.45	202.20
TATACOMM	2024/07/15	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1871.15	2084.65	1543.40	-1.07%	-0.04%	-4.42%	-4.57%	-4.57%	1.94%	-1.57%	-0.35%	3.06%	Range:3.4%	BO: 1894.75 R: 1926.0	54		23	1851.05	-20.10	1870.45	-0.70	1788.40	-82.75	1785.70	-85.45	1785.55	-85.60	1907.50	36.35	1841.70	-29.45	1864.60	-6.55	1928.50	57.35
TATACOMM	2024/04/30	0.59	Strong Down	Neutral, VWAP-Resist	1729.85	2084.65	1543.40	0.80%	-0.47%	-0.31%	-0.58%	1.56%	2.25%	6.06%	2.62%	8.51%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-65	1743.70	13.85	1721.75	-8.10	1724.50	-5.35	1719.85	-10.00	1756.85	27.00	1768.85	39.00	1834.60	104.75	1775.25	45.40	1877.00	147.15
TATACOMM	2024/08/20	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1879.45	2084.65	1543.40	0.41%	2.10%	1.46%	3.63%	3.55%	5.43%	6.27%	5.10%	14.86%	Range:10.3%	BO: 1990.75 R: 2005.85	51	Momentum Gainer	-24	1887.10	7.65	1918.95	39.50	1906.90	27.45	1947.70	68.25	1946.15	66.70	1981.45	102.00	1997.30	117.85	1975.25	95.80	2158.75	279.30
TATACOMM	2024/04/24	0.58	Strong Down	Neutral, VWAP-Resist	1746.10	2084.65	1543.40	-0.15%	0.60%	-0.71%	-0.93%	-0.14%	-1.15%	3.40%	3.07%	3.82%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-107	1743.40	-2.70	1756.65	10.55	1733.75	-12.35	1729.85	-16.25	1743.70	-2.40	1726.10	-20.00	1805.45	59.35	1799.75	53.65	1812.75	66.65
TATACOMM	2024/09/12	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2021.45	2084.65	1543.40	1.92%	1.29%	0.42%	-1.30%	-2.29%	6.12%	3.00%			Range:0%	BO: 0 R: 0	0		0	2060.20	38.75	2047.50	26.05	2029.95	8.50	1995.10	-26.35	1975.25	-46.20	2145.15	123.70	2082.05	60.60	NaN	NaN	NaN	NaN
TATACOMM	2024/07/12	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1859.50	2084.65	1543.40	0.63%	-0.45%	0.59%	-3.82%	-3.97%	0.87%	0.56%	-1.41%	4.66%	Range:3.5%	BO: 1897.0 R: 1926.0	51		6	1871.15	11.65	1851.05	-8.45	1870.45	10.95	1788.40	-71.10	1785.70	-73.80	1875.60	16.10	1869.95	10.45	1833.35	-26.15	1946.15	86.65
TATACOMM	2024/05/06	0.36	Strong Down	Neutral, VWAP-Support	1724.50	2084.65	1543.40	-0.27%	1.88%	0.09%	1.02%	1.08%	5.59%	4.36%	3.86%	6.19%	Range:17.0%	BO: 2073.85 R: 2084.65	31		-69	1719.85	-4.65	1756.85	32.35	1726.10	1.60	1742.05	17.55	1743.20	18.70	1820.90	96.40	1799.75	75.25	1791.10	66.60	1831.25	106.75
TATACOMM	2024/07/25	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1831.35	2084.65	1543.40	3.01%	2.42%	4.16%	8.70%	7.62%	1.26%	1.82%	6.27%	6.01%	Range:5.8%	BO: 1894.75 R: 1905.5	48		-28	1886.40	55.05	1875.60	44.25	1907.50	76.15	1990.75	159.40	1970.85	139.50	1854.50	23.15	1864.60	33.25	1946.15	114.80	1941.35	110.00
TATACOMM	2024/07/23	1.00	Weak Up	Neutral, VWAP-Support	1785.55	2084.65	1543.40	3.53%	2.57%	5.65%	5.04%	6.83%	3.14%	3.58%	6.80%	9.33%	Range:5.8%	BO: 1894.75 R: 1905.5	38		-204	1848.50	62.95	1831.35	45.80	1886.40	100.85	1875.60	90.05	1907.50	121.95	1841.70	56.15	1849.45	63.90	1906.90	121.35	1952.10	166.55
TATACOMM	2024/09/18	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1995.10	2084.65	1543.40	-0.99%	-1.36%	0.63%	1.40%	6.65%	7.42%	-2.17%			Range:0%	BO: 0 R: 0	0		0	1975.25	-19.85	1968.00	-27.10	2007.75	12.65	2022.95	27.85	2127.70	132.60	2143.10	148.00	1951.80	-43.30	NaN	NaN	NaN	NaN
TATACOMM	2024/07/22	1.32	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1785.70	2084.65	1543.40	-0.01%	3.52%	2.56%	5.64%	5.03%	4.72%	5.66%	7.46%	10.96%	Range:5.8%	BO: 1894.75 R: 1905.5	39	3 Outside Down	-234	1785.55	-0.15	1848.50	62.80	1831.35	45.65	1886.40	100.70	1875.60	89.90	1869.95	84.25	1886.75	101.05	1918.95	133.25	1981.45	195.75
TATACOMM	2024/05/02	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1743.70	2084.65	1543.40	-1.26%	-1.10%	-1.37%	0.75%	-1.01%	3.54%	5.44%	-4.33%	7.15%	Range:16.9%	BO: 2073.85 R: 2084.65	33		-56	1721.75	-21.95	1724.50	-19.20	1719.85	-23.85	1756.85	13.15	1726.10	-17.60	1805.45	61.75	1838.55	94.85	1668.25	-75.45	1868.40	124.70
TATACOMM	2024/07/26	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1886.40	2084.65	1543.40	-0.57%	1.12%	5.53%	4.48%	3.44%	0.06%	-0.80%	2.23%	2.09%	Range:5.8%	BO: 1894.75 R: 1905.5	56		84	1875.60	-10.80	1907.50	21.10	1990.75	104.35	1970.85	84.45	1951.35	64.95	1887.50	1.10	1871.25	-15.15	1928.50	42.10	1925.85	39.45
TATACOMM	2024/07/19	3.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1788.40	2084.65	1543.40	-0.15%	-0.16%	3.36%	2.40%	5.48%	9.11%	5.54%	5.52%	9.89%	Range:5.6%	BO: 1894.75 R: 1905.5	39	Bearish Engulfing	-225	1785.70	-2.70	1785.55	-2.85	1848.50	60.10	1831.35	42.95	1886.40	98.00	1951.35	162.95	1887.50	99.10	1887.10	98.70	1965.20	176.80
TATACOMM	2024/09/30	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2134.75	2168.00	1543.40	1.12%	0.39%	-2.47%	-7.25%	-6.12%					Range:0%	BO: 0 R: 0	0		0	2158.75	24.00	2143.10	8.35	2082.05	-52.70	1980.00	-154.75	2004.15	-130.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/09/09	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1925.85	2084.65	1543.40	3.71%	2.95%	4.96%	6.98%	6.32%	4.25%	10.85%	1.35%		Range:7.5%	BO: 1981.45 R: 2019.9	51		-56	1997.30	71.45	1982.65	56.80	2021.45	95.60	2060.20	134.35	2047.50	121.65	2007.75	81.90	2134.75	208.90	1951.80	25.95	NaN	NaN
TATACOMM	2024/10/11	0.53	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1963.75	2175.00	1543.40	-0.63%									Range:9.7%	BO: 2158.75 R: 2175.0	43		-87	1951.35	-12.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/08/21	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1887.10	2084.65	1543.40	1.69%	1.05%	3.21%	3.13%	2.19%	3.44%	5.06%	4.29%	13.57%	Range:10.3%	BO: 1990.75 R: 2005.85	52		-5	1918.95	31.85	1906.90	19.80	1947.70	60.60	1946.15	59.05	1928.50	41.40	1952.10	65.00	1982.65	95.55	1968.00	80.90	2143.10	256.00
TATACOMM	2024/05/07	0.60	Strong Down	Neutral, VWAP-Resist	1719.85	2084.65	1543.40	2.15%	0.36%	1.29%	1.36%	2.93%	5.70%	4.11%	5.40%	8.45%	Range:16.6%	BO: 2061.8 R: 2084.65	31		-70	1756.85	37.00	1726.10	6.25	1742.05	22.20	1743.20	23.35	1770.20	50.35	1817.80	97.95	1790.45	70.60	1812.75	92.90	1865.20	145.35
TATACOMM	2024/09/10	3.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1997.30	2084.65	1543.40	-0.73%	1.21%	3.15%	2.51%	1.63%	1.28%	8.08%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1982.65	-14.65	2021.45	24.15	2060.20	62.90	2047.50	50.20	2029.95	32.65	2022.95	25.65	2158.75	161.45	1963.75	-33.55	NaN	NaN
TATACOMM	2024/06/05	1.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1748.30	2084.65	1543.40	2.45%	3.69%	6.33%	7.46%	8.51%	6.69%	6.30%	6.23%	2.29%	Range:9.3%	BO: 1838.55 R: 1845.0	44		-149	1791.10	42.80	1812.75	64.45	1859.00	110.70	1878.75	130.45	1897.00	148.70	1865.20	116.90	1858.40	110.10	1857.20	108.90	1788.40	40.10
TATACOMM	2024/10/07	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1980.00	2175.00	1543.40	1.22%	-1.55%	-1.42%	-0.82%	-1.45%					Range:10.8%	BO: 2158.75 R: 2175.0	44	Lorentzian-Sell	-54	2004.15	24.15	1949.35	-30.65	1951.80	-28.20	1963.75	-16.25	1951.35	-28.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/08/30	2.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1961.85	2084.65	1543.40	0.17%	1.00%	-0.50%	0.78%	-1.04%	5.01%	0.31%	10.04%	-0.54%	Range:0%	BO: 0 R: 0	0		0	1965.20	3.35	1981.45	19.60	1952.10	-9.75	1977.15	15.30	1941.35	-20.50	2060.20	98.35	1968.00	6.15	2158.75	196.90	1951.35	-10.50
TATACOMM	2024/09/23	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2007.75	2084.65	1543.40	0.76%	5.97%	6.84%	5.91%	6.33%	-0.18%				Range:7.4%	BO: 2060.2 R: 2079.0	56		27	2022.95	15.20	2127.70	119.95	2145.15	137.40	2126.45	118.70	2134.75	127.00	2004.15	-3.60	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/09/27	0.75	Strong Up	Bullish, VWAP-Resist	2126.45	2168.00	1543.40	0.39%	1.52%	0.78%	-2.09%	-6.89%	-8.23%				Range:0%	BO: 0 R: 0	0		0	2134.75	8.30	2158.75	32.30	2143.10	16.65	2082.05	-44.40	1980.00	-146.45	1951.35	-175.10	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/04/25	0.63	Strong Down	Neutral, VWAP-Support	1743.40	2084.65	1543.40	0.76%	-0.55%	-0.78%	0.02%	-1.24%	-0.08%	3.36%	2.70%	6.63%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-95	1756.65	13.25	1733.75	-9.65	1729.85	-13.55	1743.70	0.30	1721.75	-21.65	1742.05	-1.35	1802.05	58.65	1790.45	47.05	1859.00	115.60
TATACOMM	2024/07/18	2.16	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1870.45	2084.65	1543.40	-4.39%	-4.53%	-4.54%	-1.17%	-2.09%	5.37%	-0.85%	0.48%	4.89%	Range:3.4%	BO: 1894.75 R: 1905.5	53		-24	1788.40	-82.05	1785.70	-84.75	1785.55	-84.90	1848.50	-21.95	1831.35	-39.10	1970.85	100.40	1854.50	-15.95	1879.45	9.00	1961.85	91.40
TATACOMM	2024/09/11	2.44	Strong Up	Bullish, VWAP-Resist	1982.65	2084.65	1543.40	1.96%	3.91%	3.27%	2.39%	0.63%	7.32%	8.09%	-1.58%		Range:0%	BO: 0 R: 0	0		0	2021.45	38.80	2060.20	77.55	2047.50	64.85	2029.95	47.30	1995.10	12.45	2127.70	145.05	2143.10	160.45	1951.35	-31.30	NaN	NaN
TATACOMM	2024/09/06	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1941.35	2084.65	1543.40	-0.80%	2.88%	2.13%	4.13%	6.12%	1.37%	9.53%	0.41%		Range:0%	BO: 0 R: 0	0		0	1925.85	-15.50	1997.30	55.95	1982.65	41.30	2021.45	80.10	2060.20	118.85	1968.00	26.65	2126.45	185.10	1949.35	8.00	NaN	NaN
TATACOMM	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	1721.75	2084.65	1543.40	0.16%	-0.11%	2.04%	0.25%	1.18%	4.66%	5.62%	1.54%	8.51%	Range:17.0%	BO: 2073.85 R: 2084.65	31	Bearish Engulfing	-60	1724.50	2.75	1719.85	-1.90	1756.85	35.10	1726.10	4.35	1742.05	20.30	1802.05	80.30	1818.50	96.75	1748.30	26.55	1868.20	146.45
TATACOMM	2024/09/05	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1977.15	2084.65	1543.40	-1.81%	-2.59%	1.02%	0.28%	2.24%	-0.10%	8.50%	1.37%		Range:0%	BO: 0 R: 0	0		0	1941.35	-35.80	1925.85	-51.30	1997.30	20.15	1982.65	5.50	2021.45	44.30	1975.25	-1.90	2145.15	168.00	2004.15	27.00	NaN	NaN
TATACOMM	2024/10/01	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2158.75	2175.00	1543.40	-0.72%	-3.55%	-8.28%	-7.16%	-9.70%					Range:0%	BO: 0 R: 0	0		0	2143.10	-15.65	2082.05	-76.70	1980.00	-178.75	2004.15	-154.60	1949.35	-209.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/09/04	0.55	Strong Up	Bullish, VWAP-Resist	1952.10	2084.65	1543.40	1.28%	-0.55%	-1.34%	2.32%	1.56%	2.20%	9.00%	1.43%		Range:0%	BO: 0 R: 0	0		0	1977.15	25.05	1941.35	-10.75	1925.85	-26.25	1997.30	45.20	1982.65	30.55	1995.10	43.00	2127.70	175.60	1980.00	27.90	NaN	NaN
TATACOMM	2024/09/13	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2060.20	2084.65	1543.40	-0.62%	-1.47%	-3.16%	-4.12%	-4.48%	3.22%	-3.89%			Range:0%	BO: 0 R: 0	0		0	2047.50	-12.70	2029.95	-30.25	1995.10	-65.10	1975.25	-84.95	1968.00	-92.20	2126.45	66.25	1980.00	-80.20	NaN	NaN	NaN	NaN
TATACOMM	2024/09/25	4.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2127.70	2134.35	1543.40	0.82%	-0.06%	0.33%	1.46%	0.72%	-8.27%				Range:0%	BO: 0 R: 0	0		0	2145.15	17.45	2126.45	-1.25	2134.75	7.05	2158.75	31.05	2143.10	15.40	1951.80	-175.90	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/08/09	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1887.50	2084.65	1543.40	-0.04%	-2.02%	-2.87%	-1.21%	-0.86%	3.19%	4.12%	5.04%	6.37%	Range:10.3%	BO: 1990.75 R: 2005.85	51		4	1886.75	-0.75	1849.45	-38.05	1833.35	-54.15	1864.60	-22.90	1871.25	-16.25	1947.70	60.20	1965.20	77.70	1982.65	95.15	2007.75	120.25
TATACOMM	2024/04/22	2.19	Strong Up	Neutral, VWAP-Resist	1722.95	2084.65	1543.40	1.28%	1.34%	1.19%	1.96%	0.63%	-0.18%	2.74%	6.71%	1.47%	Range:16.9%	BO: 2073.85 R: 2084.65	26		-171	1744.95	22.00	1746.10	23.15	1743.40	20.45	1756.65	33.70	1733.75	10.80	1719.85	-3.10	1770.20	47.25	1838.55	115.60	1748.30	25.35
TATACOMM	2024/08/12	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1886.75	2084.65	1543.40	-1.98%	-2.83%	-1.17%	-0.82%	-0.39%	3.15%	5.02%	7.14%	7.22%	Range:10.3%	BO: 1990.75 R: 2005.85	51		-20	1849.45	-37.30	1833.35	-53.40	1864.60	-22.15	1871.25	-15.50	1879.45	-7.30	1946.15	59.40	1981.45	94.70	2021.45	134.70	2022.95	136.20
TATACOMM	2024/10/09	0.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1949.35	2175.00	1543.40	0.13%	0.74%	0.10%							Range:10.8%	BO: 2158.75 R: 2175.0	41	Bearish Engulfing	-92	1951.80	2.45	1963.75	14.40	1951.35	2.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/10/14	0.29	Strong Down, T:▲ t:▲ MFI:▼ (-1.26M)	Neutral, 50MA-Resist, VWAP-Resist	1951.35	2175.00	1543.40	-0.52%	-0.60%	-1.11%	-4.82%	-10.12%	-7.44%	-4.89%	-5.08%	-5.09%	Range:9.7%	BO: 2158.75 R: 2175.0	42		-95	1963.75	12.40	1951.80	0.45	1949.35	-2.00	2004.15	52.80	1980.00	28.65	2126.45	175.10	1968.00	16.65	1982.65	31.30	1961.85	10.50
TATACOMM	2024/09/17	0.60	Strong Up	Bullish, VWAP-Support	2029.95	2084.65	1543.40	-1.72%	-2.69%	-3.05%	-1.09%	-0.34%	6.34%	-3.97%			Range:0%	BO: 0 R: 0	0		0	1995.10	-34.85	1975.25	-54.70	1968.00	-61.95	2007.75	-22.20	2022.95	-7.00	2158.75	128.80	1949.35	-80.60	NaN	NaN	NaN	NaN
TATACOMM	2024/08/13	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1849.45	2084.65	1543.40	-0.87%	0.82%	1.18%	1.62%	2.04%	4.27%	5.55%	11.40%	15.05%	Range:10.3%	BO: 1990.75 R: 2005.85	47		-66	1833.35	-16.10	1864.60	15.15	1871.25	21.80	1879.45	30.00	1887.10	37.65	1928.50	79.05	1952.10	102.65	2060.20	210.75	2127.70	278.25
TATACOMM	2024/08/19	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1871.25	2084.65	1543.40	0.44%	0.85%	2.55%	1.91%	4.09%	5.02%	2.92%	6.62%	14.08%	Range:10.3%	BO: 1990.75 R: 2005.85	50		-35	1879.45	8.20	1887.10	15.85	1918.95	47.70	1906.90	35.65	1947.70	76.45	1965.20	93.95	1925.85	54.60	1995.10	123.85	2134.75	263.50
TATACOMM	2024/09/03	1.83	Strong Up	Bullish, VWAP-Resist	1981.45	2084.65	1543.40	-1.48%	-0.22%	-2.02%	-2.81%	0.80%	2.45%	2.09%	5.08%		Range:0%	BO: 0 R: 0	0		0	1952.10	-29.35	1977.15	-4.30	1941.35	-40.10	1925.85	-55.60	1997.30	15.85	2029.95	48.50	2022.95	41.50	2082.05	100.60	NaN	NaN
TATACOMM	2024/09/16	0.36	Strong Up	Bullish, VWAP-Resist	2047.50	2084.65	1543.40	-0.86%	-2.56%	-3.53%	-3.88%	-1.94%	4.26%	-2.12%			Range:0%	BO: 0 R: 0	0		0	2029.95	-17.55	1995.10	-52.40	1975.25	-72.25	1968.00	-79.50	2007.75	-39.75	2134.75	87.25	2004.15	-43.35	NaN	NaN	NaN	NaN
TATACOMM	2024/07/01	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1855.85	2084.65	1543.40	1.81%	2.10%	1.10%	1.75%	0.07%	0.82%	-3.79%	6.20%	-0.34%	Range:12.1%	BO: 1897.0 R: 1926.0	54		-35	1889.50	33.65	1894.75	38.90	1876.30	20.45	1888.30	32.45	1857.20	1.35	1871.15	15.30	1785.55	-70.30	1970.85	115.00	1849.45	-6.40
TATACOMM	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	1726.10	2084.65	1543.40	0.92%	0.99%	2.55%	2.48%	4.60%	6.51%	3.02%	8.84%	7.14%	Range:16.6%	BO: 2061.8 R: 2073.1	35		-13	1742.05	15.95	1743.20	17.10	1770.20	44.10	1768.85	42.75	1805.45	79.35	1838.55	112.45	1778.30	52.20	1878.75	152.65	1849.35	123.25
TATACOMM	2024/09/02	0.94	Weak Up	Bullish, VWAP-Support	1965.20	2084.65	1543.40	0.83%	-0.67%	0.61%	-1.21%	-2.00%	4.19%	2.17%	9.05%		Range:0%	BO: 0 R: 0	0		0	1981.45	16.25	1952.10	-13.10	1977.15	11.95	1941.35	-23.85	1925.85	-39.35	2047.50	82.30	2007.75	42.55	2143.10	177.90	NaN	NaN
TATACOMM	2024/04/19	3.95	Strong Up	Neutral, VWAP-Resist	1755.20	2084.65	1543.40	-1.84%	-0.58%	-0.52%	-0.67%	0.08%	-1.75%	-0.68%	4.52%	-4.95%	Range:15.4%	BO: 2073.85 R: 2084.65	28		-192	1722.95	-32.25	1744.95	-10.25	1746.10	-9.10	1743.40	-11.80	1756.65	1.45	1724.50	-30.70	1743.20	-12.00	1834.60	79.40	1668.25	-86.95
TATACOMM	2024/10/03	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2143.10	2175.00	1543.40	-2.85%	-7.61%	-6.48%	-9.04%	-8.93%					Range:0%	BO: 0 R: 0	0		0	2082.05	-61.05	1980.00	-163.10	2004.15	-138.95	1949.35	-193.75	1951.80	-191.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/08/14	0.37	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1833.35	2084.65	1543.40	1.70%	2.07%	2.51%	2.93%	4.67%	5.43%	7.84%	11.68%	17.01%	Range:10.3%	BO: 1990.75 R: 2005.85	45		-114	1864.60	31.25	1871.25	37.90	1879.45	46.10	1887.10	53.75	1918.95	85.60	1932.95	99.60	1977.15	143.80	2047.50	214.15	2145.15	311.80
TATACOMM	2024/08/16	0.24	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1864.60	2084.65	1543.40	0.36%	0.80%	1.21%	2.91%	2.27%	5.22%	4.12%	8.87%	14.04%	Range:10.3%	BO: 1990.75 R: 2005.85	49		-65	1871.25	6.65	1879.45	14.85	1887.10	22.50	1918.95	54.35	1906.90	42.30	1961.85	97.25	1941.35	76.75	2029.95	165.35	2126.45	261.85
TATACOMM	2024/09/24	0.87	Strong Up	Bullish, VWAP-Resist	2022.95	2084.65	1543.40	5.18%	6.04%	5.12%	5.53%	6.71%	-3.64%				Range:6.5%	BO: 2060.2 R: 2079.0	58		66	2127.70	104.75	2145.15	122.20	2126.45	103.50	2134.75	111.80	2158.75	135.80	1949.35	-73.60	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/09/20	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1968.00	2084.65	1543.40	2.02%	2.79%	8.11%	9.00%	8.05%	0.61%	-0.85%			Range:7.4%	BO: 2060.2 R: 2079.0	51		-55	2007.75	39.75	2022.95	54.95	2127.70	159.70	2145.15	177.15	2126.45	158.45	1980.00	12.00	1951.35	-16.65	NaN	NaN	NaN	NaN
TATACOMM	2024/07/09	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1843.75	2084.65	1543.40	0.60%	1.37%	0.85%	1.49%	0.40%	0.26%	7.97%	2.37%	4.08%	Range:4.4%	BO: 1897.0 R: 1926.0	49		-73	1854.75	11.00	1869.00	25.25	1859.50	15.75	1871.15	27.40	1851.05	7.30	1848.50	4.75	1990.75	147.00	1887.50	43.75	1918.95	75.20
TATACOMM	2024/10/10	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1951.80	2175.00	1543.40	0.61%	-0.02%								Range:9.7%	BO: 2158.75 R: 2175.0	42		-96	1963.75	11.95	1951.35	-0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/07/24	1.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1848.50	2084.65	1543.40	-0.93%	2.05%	1.47%	3.19%	7.70%	1.53%	-0.82%	5.37%	6.96%	Range:5.8%	BO: 1894.75 R: 1905.5	51		-47	1831.35	-17.15	1886.40	37.90	1875.60	27.10	1907.50	59.00	1990.75	142.25	1876.75	28.25	1833.35	-15.15	1947.70	99.20	1977.15	128.65
TATACOMM	2024/07/11	0.63	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1869.00	2084.65	1543.40	-0.51%	0.12%	-0.96%	0.08%	-4.31%	0.93%	4.41%	-1.05%	4.21%	Range:3.5%	BO: 1897.0 R: 1926.0	54		3	1859.50	-9.50	1871.15	2.15	1851.05	-17.95	1870.45	1.45	1788.40	-80.60	1886.40	17.40	1951.35	82.35	1849.45	-19.55	1947.70	78.70
TATACOMM	2024/08/07	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1876.75	2084.65	1543.40	-1.19%	0.57%	0.53%	-1.45%	-2.31%	2.25%	2.99%	2.62%	5.25%	Range:10.3%	BO: 1990.75 R: 2005.85	50		-4	1854.50	-22.25	1887.50	10.75	1886.75	10.00	1849.45	-27.30	1833.35	-43.40	1918.95	42.20	1932.95	56.20	1925.85	49.10	1975.25	98.50
TATACOMM	2024/10/04	0.64	Strong Up	Bullish, VWAP-Resist	2082.05	2175.00	1543.40	-4.90%	-3.74%	-6.37%	-6.26%	-5.68%					Range:0%	BO: 0 R: 0	0		0	1980.00	-102.05	2004.15	-77.90	1949.35	-132.70	1951.80	-130.25	1963.75	-118.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/07/10	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1854.75	2084.65	1543.40	0.77%	0.26%	0.88%	-0.20%	0.85%	-1.26%	6.26%	1.73%	2.81%	Range:3.5%	BO: 1897.0 R: 1926.0	51		-84	1869.00	14.25	1859.50	4.75	1871.15	16.40	1851.05	-3.70	1870.45	15.70	1831.35	-23.40	1970.85	116.10	1886.75	32.00	1906.90	52.15
TATACOMM	2024/04/23	1.00	Strong Down	Neutral, VWAP-Resist	1744.95	2084.65	1543.40	0.07%	-0.09%	0.67%	-0.64%	-0.87%	0.68%	1.37%	4.22%	2.64%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-130	1746.10	1.15	1743.40	-1.55	1756.65	11.70	1733.75	-11.20	1729.85	-15.10	1756.85	11.90	1768.85	23.90	1818.50	73.55	1791.10	46.15
TATACOMM	2024/08/08	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1854.50	2084.65	1543.40	1.78%	1.74%	-0.27%	-1.14%	0.54%	2.83%	5.79%	7.70%	6.12%	Range:10.3%	BO: 1990.75 R: 2005.85	47	Bearish Engulfing	-16	1887.50	33.00	1886.75	32.25	1849.45	-5.05	1833.35	-21.15	1864.60	10.10	1906.90	52.40	1961.85	107.35	1997.30	142.80	1968.00	113.50
TATACOMM	2024/05/08	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1756.85	2084.65	1543.40	-1.75%	-0.84%	-0.78%	0.76%	0.68%	4.43%	0.33%	5.81%	5.06%	Range:16.6%	BO: 2061.8 R: 2079.5	39	Bullish Engulfing	-15	1726.10	-30.75	1742.05	-14.80	1743.20	-13.65	1770.20	13.35	1768.85	12.00	1834.60	77.75	1762.70	5.85	1859.00	102.15	1845.75	88.90
TATACHEM	2024/07/25	0.38	Strong Down	Neutral, VWAP-Support	1047.70	1349.00	933.00	2.20%	4.86%	6.09%	6.87%	5.35%	-1.70%	-0.51%	3.73%	0.85%	Range:5.7%	BO: 1107.35 R: 1122.0	41		-95	1070.70	23.00	1098.60	50.90	1111.50	63.80	1119.65	71.95	1103.75	56.05	1029.90	-17.80	1042.35	-5.35	1086.80	39.10	1056.65	8.95
TATACHEM	2024/07/26	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1070.70	1349.00	933.00	2.61%	3.81%	4.57%	3.09%	1.52%	-2.71%	-1.66%	0.46%	-1.74%	Range:5.7%	BO: 1107.35 R: 1120.0	49		15	1098.60	27.90	1111.50	40.80	1119.65	48.95	1103.75	33.05	1087.00	16.30	1041.70	-29.00	1052.95	-17.75	1075.65	4.95	1052.05	-18.65
TATACHEM	2024/10/08	0.78	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1085.70	1349.00	933.00	1.81%	6.03%	8.97%	1.73%						Range:0%	BO: 0 R: 0	0		0	1105.35	19.65	1151.20	65.50	1183.10	97.40	1104.50	18.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/26	0.58	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1054.45	1349.00	933.00	1.21%	3.48%	7.41%	7.45%	7.04%	12.20%				Range:0%	BO: 0 R: 0	0		0	1067.20	12.75	1091.10	36.65	1132.60	78.15	1133.05	78.60	1128.65	74.20	1183.10	128.65	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/05/13	0.33	Strong Down	Neutral, VWAP-Support	1063.00	1349.00	933.00	0.26%	0.89%	1.88%	2.02%	2.30%	3.14%	-6.21%	5.01%	2.77%	Range:10.6%	BO: 1168.55 R: 1188.8	44		-102	1065.75	2.75	1072.45	9.45	1083.00	20.00	1084.45	21.45	1087.45	24.45	1096.40	33.40	996.95	-66.05	1116.30	53.30	1092.45	29.45
TATACHEM	2024/05/07	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1063.55	1349.00	933.00	1.55%	-1.81%	-0.46%	-0.05%	0.21%	2.15%	0.82%	-0.70%	8.50%	Range:9.0%	BO: 1168.55 R: 1188.8	42		-140	1080.00	16.45	1044.30	-19.25	1058.65	-4.90	1063.00	-0.55	1065.75	2.20	1086.45	22.90	1072.30	8.75	1056.15	-7.40	1154.00	90.45
TATACHEM	2024/05/16	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1083.00	1349.00	933.00	0.13%	0.41%	0.32%	0.54%	0.12%	-4.88%	-2.48%	2.20%	2.25%	Range:7.3%	BO: 1155.95 R: 0	49		4	1084.45	1.45	1087.45	4.45	1086.45	3.45	1088.85	5.85	1084.25	1.25	1030.15	-52.85	1056.15	-26.85	1106.85	23.85	1107.35	24.35
TATACHEM	2024/05/02	1.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1100.65	1349.00	933.00	-0.89%	-1.65%	-3.37%	-1.88%	-5.12%	-1.60%	-1.49%	-9.42%	0.47%	Range:8.2%	BO: 1168.55 R: 1188.8	49		-95	1090.80	-9.85	1082.45	-18.20	1063.55	-37.10	1080.00	-20.65	1044.30	-56.35	1083.00	-17.65	1084.25	-16.40	996.95	-103.70	1105.85	5.20
TATACHEM	2024/08/06	1.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1032.85	1349.00	933.00	1.96%	-0.29%	0.86%	1.50%	-0.49%	2.85%	4.14%	2.30%	-1.48%	Range:7.8%	BO: 1119.65 R: 1133.0	38	Bearish Engulfing	-71	1053.05	20.20	1029.90	-2.95	1041.70	8.85	1048.35	15.50	1027.75	-5.10	1062.30	29.45	1075.65	42.80	1056.65	23.80	1017.60	-15.25
TATACHEM	2024/10/10	6.16	Strong Up	Bearish, VWAP-Resist	1151.20	1349.00	933.00	2.77%	-4.06%								Range:0%	BO: 0 R: 0	0		0	1183.10	31.90	1104.50	-46.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/08/14	0.93	Sideways	Neutral, VWAP-Resist	1019.75	1349.00	933.00	2.22%	3.26%	3.91%	4.17%	6.44%	5.25%	6.03%	2.16%	3.40%	Range:8.9%	BO: 1119.65 R: 1133.0	39	3 Outside Down	-107	1042.35	22.60	1052.95	33.20	1059.65	39.90	1062.30	42.55	1085.45	65.70	1073.30	53.55	1081.25	61.50	1041.75	22.00	1054.45	34.70
TATACHEM	2024/09/02	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	1084.15	1349.00	933.00	2.23%	-0.25%	-0.27%	-2.54%	-2.96%	-3.91%	-4.62%	4.51%		Range:0%	BO: 0 R: 0	0		0	1108.30	24.15	1081.40	-2.75	1081.25	-2.90	1056.65	-27.50	1052.05	-32.10	1041.75	-42.40	1034.10	-50.05	1133.05	48.90	NaN	NaN
TATACHEM	2024/06/03	1.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1060.85	1349.00	933.00	-6.02%	-1.67%	0.24%	-0.44%	2.37%	5.68%	3.41%	4.03%	0.48%	Range:6.8%	BO: 1105.15 R: 1129.0	45		-104	996.95	-63.90	1043.10	-17.75	1063.35	2.50	1056.15	-4.70	1086.00	25.15	1121.10	60.25	1097.05	36.20	1103.65	42.80	1065.90	5.05
TATACHEM	2024/09/03	2.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1108.30	1349.00	933.00	-2.43%	-2.44%	-4.66%	-5.08%	-4.10%	-6.99%	-5.26%	1.84%		Range:0%	BO: 0 R: 0	0		0	1081.40	-26.90	1081.25	-27.05	1056.65	-51.65	1052.05	-56.25	1062.85	-45.45	1030.85	-77.45	1049.95	-58.35	1128.65	20.35	NaN	NaN
TATACHEM	2024/08/16	0.49	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1042.35	1349.00	933.00	1.02%	1.66%	1.91%	4.13%	2.87%	3.87%	1.37%	-1.10%	2.38%	Range:8.9%	BO: 1119.65 R: 1133.0	45		-63	1052.95	10.60	1059.65	17.30	1062.30	19.95	1085.45	43.10	1072.30	29.95	1082.65	40.30	1056.65	14.30	1030.85	-11.50	1067.20	24.85
TATACHEM	2024/08/19	0.45	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1052.95	1349.00	933.00	0.64%	0.89%	3.09%	1.84%	1.92%	2.96%	-0.09%	-3.36%	3.62%	Range:8.9%	BO: 1119.65 R: 1133.0	48		-27	1059.65	6.70	1062.30	9.35	1085.45	32.50	1072.30	19.35	1073.15	20.20	1084.15	31.20	1052.05	-0.90	1017.60	-35.35	1091.10	38.15
TATACHEM	2024/05/10	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1058.65	1349.00	933.00	0.41%	0.67%	1.30%	2.30%	2.44%	4.39%	0.21%	6.14%	3.63%	Range:10.6%	BO: 1168.55 R: 1188.8	43		-117	1063.00	4.35	1065.75	7.10	1072.45	13.80	1083.00	24.35	1084.45	25.80	1105.15	46.50	1060.85	2.20	1123.60	64.95	1097.05	38.40
TATACHEM	2024/06/07	2.06	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1056.15	1349.00	933.00	2.83%	5.23%	6.39%	5.70%	4.71%	4.48%	4.85%	0.71%	-1.07%	Range:9.8%	BO: 1105.15 R: 1129.0	47		-54	1086.00	29.85	1111.40	55.25	1123.60	67.45	1116.30	60.15	1105.85	49.70	1103.45	47.30	1107.35	51.20	1063.65	7.50	1044.85	-11.30
TATACHEM	2024/10/09	1.93	Strong Up	Bearish, VWAP-Resist	1105.35	1349.00	933.00	4.15%	7.03%	-0.08%							Range:0%	BO: 0 R: 0	0		0	1151.20	45.85	1183.10	77.75	1104.50	-0.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/08/07	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1053.05	1349.00	933.00	-2.20%	-1.08%	-0.45%	-2.40%	-3.16%	3.08%	1.92%	-0.09%	-2.90%	Range:7.8%	BO: 1119.65 R: 1133.0	44		-62	1029.90	-23.15	1041.70	-11.35	1048.35	-4.70	1027.75	-25.30	1019.75	-33.30	1085.45	32.40	1073.30	20.25	1052.05	-1.00	1022.50	-30.55
TATACHEM	2024/06/04	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	996.95	1349.00	933.00	4.63%	6.66%	5.94%	8.93%	11.48%	11.02%	9.58%	10.51%	6.38%	Range:9.8%	BO: 1105.15 R: 1129.0	34		-213	1043.10	46.15	1063.35	66.40	1056.15	59.20	1086.00	89.05	1111.40	114.45	1106.85	109.90	1092.45	95.50	1101.75	104.80	1060.55	63.60
TATACHEM	2024/06/06	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1063.35	1349.00	933.00	-0.68%	2.13%	4.52%	5.67%	4.98%	5.92%	3.74%	1.82%	0.35%	Range:9.8%	BO: 1105.15 R: 1129.0	48		-28	1056.15	-7.20	1086.00	22.65	1111.40	48.05	1123.60	60.25	1116.30	52.95	1126.30	62.95	1103.10	39.75	1082.75	19.40	1067.10	3.75
TATACHEM	2024/05/31	1.29	Sideways	Neutral, VWAP-Resist	1030.15	1349.00	933.00	2.98%	-3.22%	1.26%	3.22%	2.52%	7.35%	7.12%	7.12%	3.52%	Range:6.8%	BO: 1105.15 R: 1129.0	36		-174	1060.85	30.70	996.95	-33.20	1043.10	12.95	1063.35	33.20	1056.15	26.00	1105.85	75.70	1103.45	73.30	1103.45	73.30	1066.45	36.30
TATACHEM	2024/05/06	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1082.45	1349.00	933.00	-1.75%	-0.23%	-3.52%	-2.20%	-1.80%	0.46%	1.29%	-1.76%	2.25%	Range:8.2%	BO: 1168.55 R: 1188.8	46		-108	1063.55	-18.90	1080.00	-2.45	1044.30	-38.15	1058.65	-23.80	1063.00	-19.45	1087.45	5.00	1096.40	13.95	1063.35	-19.10	1106.85	24.40
TATACHEM	2024/08/08	0.68	Sideways	Neutral, VWAP-Resist	1029.90	1349.00	933.00	1.15%	1.79%	-0.21%	-0.99%	1.21%	4.12%	5.12%	3.20%	-0.41%	Range:8.0%	BO: 1119.65 R: 1133.0	39		-90	1041.70	11.80	1048.35	18.45	1027.75	-2.15	1019.75	-10.15	1042.35	12.45	1072.30	42.40	1082.65	52.75	1062.85	32.95	1025.70	-4.20
TATACHEM	2024/09/27	2.53	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	1067.20	1349.00	933.00	2.24%	6.13%	6.17%	5.76%	0.98%	3.50%				Range:0%	BO: 0 R: 0	0		0	1091.10	23.90	1132.60	65.40	1133.05	65.85	1128.65	61.45	1077.65	10.45	1104.50	37.30	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/06/05	0.76	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1043.10	1349.00	933.00	1.94%	1.25%	4.11%	6.55%	7.72%	10.63%	4.65%	3.53%	0.11%	Range:9.8%	BO: 1105.15 R: 1129.0	44		-117	1063.35	20.25	1056.15	13.05	1086.00	42.90	1111.40	68.30	1123.60	80.50	1154.00	110.90	1091.65	48.55	1079.95	36.85	1044.20	1.10
TATACHEM	2024/09/06	1.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1056.65	1349.00	933.00	-0.44%	0.59%	-2.50%	-1.23%	-0.28%	-2.93%	1.00%	4.61%		Range:0%	BO: 0 R: 0	0		0	1052.05	-4.60	1062.85	6.20	1030.20	-26.45	1043.65	-13.00	1053.70	-2.95	1025.70	-30.95	1067.20	10.55	1105.35	48.70	NaN	NaN
TATACHEM	2024/08/20	0.64	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1059.65	1349.00	933.00	0.25%	2.43%	1.19%	1.27%	2.56%	4.59%	0.30%	-3.51%	6.88%	Range:8.9%	BO: 1119.65 R: 1133.0	49		1	1062.30	2.65	1085.45	25.80	1072.30	12.65	1073.15	13.50	1086.80	27.15	1108.30	48.65	1062.85	3.20	1022.50	-37.15	1132.60	72.95
TATACHEM	2024/09/20	0.64	Strong Down	Bearish, VWAP-Support	1025.70	1349.00	933.00	0.82%	2.36%	3.15%	2.80%	4.05%	5.06%	7.68%			Range:8.2%	BO: 1108.3 R: 1112.5	41		-90	1034.10	8.40	1049.95	24.25	1058.05	32.35	1054.45	28.75	1067.20	41.50	1077.65	51.95	1104.50	78.80	NaN	NaN	NaN	NaN
TATACHEM	2024/08/12	0.51	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1048.35	1349.00	933.00	-1.96%	-2.73%	-0.57%	0.44%	1.08%	3.67%	5.72%	-0.45%	0.15%	Range:8.0%	BO: 1119.65 R: 1133.0	44		-63	1027.75	-20.60	1019.75	-28.60	1042.35	-6.00	1052.95	4.60	1059.65	11.30	1086.80	38.45	1108.30	59.95	1043.65	-4.70	1049.95	1.60
TATACHEM	2024/09/05	1.68	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1081.25	1349.00	933.00	-2.28%	-2.70%	-1.70%	-4.72%	-3.48%	-5.43%	-2.48%	0.41%		Range:0%	BO: 0 R: 0	0		0	1056.65	-24.60	1052.05	-29.20	1062.85	-18.40	1030.20	-51.05	1043.65	-37.60	1022.50	-58.75	1054.45	-26.80	1085.70	4.45	NaN	NaN
TATACHEM	2024/05/03	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1090.80	1349.00	933.00	-0.77%	-2.50%	-0.99%	-4.26%	-2.95%	-0.58%	1.32%	-4.37%	2.78%	Range:8.2%	BO: 1168.55 R: 1188.8	47		-79	1082.45	-8.35	1063.55	-27.25	1080.00	-10.80	1044.30	-46.50	1058.65	-32.15	1084.45	-6.35	1105.15	14.35	1043.10	-47.70	1121.10	30.30
TATACHEM	2024/08/09	0.49	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1041.70	1349.00	933.00	0.64%	-1.34%	-2.11%	0.06%	1.08%	3.02%	4.08%	-1.10%	-0.73%	Range:8.0%	BO: 1119.65 R: 1133.0	43		-64	1048.35	6.65	1027.75	-13.95	1019.75	-21.95	1042.35	0.65	1052.95	11.25	1073.15	31.45	1084.15	42.45	1030.20	-11.50	1034.10	-7.60
TATACHEM	2024/09/24	1.28	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1049.95	1349.00	933.00	0.77%	0.43%	1.64%	3.92%	7.87%	5.28%				Range:8.2%	BO: 1108.3 R: 1112.5	49		10	1058.05	8.10	1054.45	4.50	1067.20	17.25	1091.10	41.15	1132.60	82.65	1105.35	55.40	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/09	0.56	Strong Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	1052.05	1349.00	933.00	1.03%	-2.08%	-0.80%	0.16%	-0.98%	-1.71%	3.71%	9.42%		Range:8.0%	BO: 1108.3 R: 1112.5	44		-192	1062.85	10.80	1030.20	-21.85	1043.65	-8.40	1053.70	1.65	1041.75	-10.30	1034.10	-17.95	1091.10	39.05	1151.20	99.15	NaN	NaN
TATACHEM	2024/05/08	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1080.00	1349.00	933.00	-3.31%	-1.98%	-1.57%	-1.32%	-0.70%	0.82%	-3.38%	0.56%	4.29%	Range:9.0%	BO: 1168.55 R: 1188.8	46		-105	1044.30	-35.70	1058.65	-21.35	1063.00	-17.00	1065.75	-14.25	1072.45	-7.55	1088.85	8.85	1043.55	-36.45	1086.00	6.00	1126.30	46.30
TATACHEM	2024/05/09	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1044.30	1349.00	933.00	1.37%	1.79%	2.05%	2.70%	3.71%	3.83%	-1.35%	6.43%	5.66%	Range:10.6%	BO: 1168.55 R: 1188.8	40		-135	1058.65	14.35	1063.00	18.70	1065.75	21.45	1072.45	28.15	1083.00	38.70	1084.25	39.95	1030.15	-14.15	1111.40	67.10	1103.45	59.15
TATACHEM	2024/09/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1081.40	1349.00	933.00	-0.01%	-2.29%	-2.71%	-1.72%	-4.73%	-5.90%	-2.16%	-0.35%		Range:0%	BO: 0 R: 0	0		0	1081.25	-0.15	1056.65	-24.75	1052.05	-29.35	1062.85	-18.55	1030.20	-51.20	1017.60	-63.80	1058.05	-23.35	1077.65	-3.75	NaN	NaN
TATACHEM	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1043.55	1349.00	933.00	-1.28%	1.66%	-4.47%	-0.04%	1.90%	6.97%	7.93%	4.96%	2.12%	Range:5.6%	BO: 1105.15 R: 1136.0	38		-128	1030.15	-13.40	1060.85	17.30	996.95	-46.60	1043.10	-0.45	1063.35	19.80	1116.30	72.75	1126.30	82.75	1095.30	51.75	1065.70	22.15
TATACHEM	2024/08/13	0.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1027.75	1349.00	933.00	-0.78%	1.42%	2.45%	3.10%	3.36%	4.66%	5.22%	2.52%	2.95%	Range:8.2%	BO: 1119.65 R: 1133.0	40	Bearish Engulfing	-85	1019.75	-8.00	1042.35	14.60	1052.95	25.20	1059.65	31.90	1062.30	34.55	1075.65	47.90	1081.40	53.65	1053.70	25.95	1058.05	30.30
TATACHEM	2024/10/11	1.98	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1183.10	1349.00	933.00	-6.64%									Range:0%	BO: 0 R: 0	0		0	1104.50	-78.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/19	1.69	Strong Down	Bearish, VWAP-Support	1022.50	1349.00	933.00	0.31%	1.13%	2.68%	3.48%	3.12%	10.38%	15.71%			Range:8.2%	BO: 1108.3 R: 1112.5	40		-130	1025.70	3.20	1034.10	11.60	1049.95	27.45	1058.05	35.55	1054.45	31.95	1128.65	106.15	1183.10	160.60	NaN	NaN	NaN	NaN
TATACHEM	2024/09/25	1.03	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1058.05	1349.00	933.00	-0.34%	0.86%	3.12%	7.05%	7.09%	8.80%				Range:0%	BO: 0 R: 0	0		0	1054.45	-3.60	1067.20	9.15	1091.10	33.05	1132.60	74.55	1133.05	75.00	1151.20	93.15	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/10	0.59	Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1062.85	1349.00	933.00	-3.07%	-1.81%	-0.86%	-1.99%	-3.01%	-1.21%	6.56%	11.31%		Range:8.0%	BO: 1108.3 R: 1112.5	47		-108	1030.20	-32.65	1043.65	-19.20	1053.70	-9.15	1041.75	-21.10	1030.85	-32.00	1049.95	-12.90	1132.60	69.75	1183.10	120.25	NaN	NaN
TATACHEM	2024/05/17	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.45	1349.00	933.00	0.28%	0.18%	0.41%	-0.02%	1.91%	-2.18%	0.14%	6.41%	1.00%	Range:7.3%	BO: 1126.85 R: 1155.95	49		63	1087.45	3.00	1086.45	2.00	1088.85	4.40	1084.25	-0.20	1105.15	20.70	1060.85	-23.60	1086.00	1.55	1154.00	69.55	1095.30	10.85
TATACHEM	2024/10/07	1.20	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1077.65	1349.00	933.00	0.75%	2.57%	6.83%	9.79%	2.49%					Range:0%	BO: 0 R: 0	0		0	1085.70	8.05	1105.35	27.70	1151.20	73.55	1183.10	105.45	1104.50	26.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/11	0.98	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1030.20	1349.00	933.00	1.31%	2.28%	1.12%	0.06%	-1.22%	2.70%	9.98%	7.21%		Range:8.0%	BO: 1108.3 R: 1112.5	39	Bearish Engulfing	-177	1043.65	13.45	1053.70	23.50	1041.75	11.55	1030.85	0.65	1017.60	-12.60	1058.05	27.85	1133.05	102.85	1104.50	74.30	NaN	NaN
TATACHEM	2024/10/04	2.87	Strong Up	Bearish, VWAP-Resist	1128.65	1349.00	933.00	-4.52%	-3.81%	-2.06%	2.00%	4.82%					Range:0%	BO: 0 R: 0	0		0	1077.65	-51.00	1085.70	-42.95	1105.35	-23.30	1151.20	22.55	1183.10	54.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/07/19	1.44	Strong Down	Neutral, VWAP-Resist	1044.20	1349.00	933.00	2.19%	0.06%	0.70%	0.34%	2.54%	4.10%	-0.24%	1.73%	3.83%	Range:9.5%	BO: 1154.0 R: 1162.0	37		-117	1067.10	22.90	1044.85	0.65	1051.50	7.30	1047.70	3.50	1070.70	26.50	1087.00	42.80	1041.70	-2.50	1062.30	18.10	1084.15	39.95
TATACHEM	2024/09/16	0.90	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1041.75	1349.00	933.00	-1.05%	-2.32%	-1.85%	-1.54%	-0.73%	4.74%	4.22%			Range:7.0%	BO: 1108.3 R: 1112.5	43		-81	1030.85	-10.90	1017.60	-24.15	1022.50	-19.25	1025.70	-16.05	1034.10	-7.65	1091.10	49.35	1085.70	43.95	NaN	NaN	NaN	NaN
TATACHEM	2024/04/26	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1122.00	1349.00	933.00	-2.01%	-4.44%	-1.90%	-2.78%	-3.52%	-5.26%	-3.08%	-6.99%	-0.94%	Range:10.5%	BO: 1168.55 R: 1188.8	53		-12	1099.50	-22.50	1072.15	-49.85	1100.65	-21.35	1090.80	-31.20	1082.45	-39.55	1063.00	-59.00	1087.45	-34.55	1043.55	-78.45	1111.40	-10.60
TATACHEM	2024/07/08	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1079.95	1349.00	933.00	0.26%	-1.51%	-1.94%	-1.32%	-1.25%	-3.25%	2.92%	-4.63%	-1.63%	Range:8.5%	BO: 1154.0 R: 1162.0	45		-109	1082.75	2.80	1063.65	-16.30	1059.00	-20.95	1065.70	-14.25	1066.45	-13.50	1044.85	-35.10	1111.50	31.55	1029.90	-50.05	1062.30	-17.65
TATACHEM	2024/06/28	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1103.10	1349.00	933.00	0.39%	-0.71%	0.03%	0.05%	-0.12%	-3.39%	-3.26%	1.50%	-4.96%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-55	1107.35	4.25	1095.30	-7.80	1103.45	0.35	1103.65	0.55	1101.75	-1.35	1065.70	-37.40	1067.10	-36.00	1119.65	16.55	1048.35	-54.75
TATACHEM	2024/07/09	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1082.75	1349.00	933.00	-1.76%	-2.19%	-1.57%	-1.51%	-1.56%	-2.89%	3.41%	-3.79%	0.25%	Range:8.5%	BO: 1154.0 R: 1162.0	46		-117	1063.65	-19.10	1059.00	-23.75	1065.70	-17.05	1066.45	-16.30	1065.90	-16.85	1051.50	-31.25	1119.65	36.90	1041.70	-41.05	1085.45	2.70
TATACHEM	2024/10/03	1.70	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	1133.05	1349.00	933.00	-0.39%	-4.89%	-4.18%	-2.44%	1.60%					Range:0%	BO: 0 R: 0	0		0	1128.65	-4.40	1077.65	-55.40	1085.70	-47.35	1105.35	-27.70	1151.20	18.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/07/18	0.94	Strong Down	Neutral, VWAP-Support	1060.55	1349.00	933.00	-1.54%	0.62%	-1.48%	-0.85%	-1.21%	4.07%	-2.89%	-0.08%	2.08%	Range:8.2%	BO: 1154.0 R: 1162.0	41		-100	1044.20	-16.35	1067.10	6.55	1044.85	-15.70	1051.50	-9.05	1047.70	-12.85	1103.75	43.20	1029.90	-30.65	1059.65	-0.90	1082.65	22.10
TATACHEM	2024/07/10	1.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1063.65	1349.00	933.00	-0.44%	0.19%	0.26%	0.21%	-0.29%	-1.50%	3.77%	-1.44%	0.81%	Range:7.8%	BO: 1154.0 R: 1162.0	41		-221	1059.00	-4.65	1065.70	2.05	1066.45	2.80	1065.90	2.25	1060.55	-3.10	1047.70	-15.95	1103.75	40.10	1048.35	-15.30	1072.30	8.65
TATACHEM	2024/04/23	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1114.90	1349.00	933.00	1.07%	-0.19%	0.64%	-1.38%	-3.83%	-3.13%	-3.81%	-0.87%	-4.62%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-6	1126.85	11.95	1112.80	-2.10	1122.00	7.10	1099.50	-15.40	1072.15	-42.75	1080.00	-34.90	1072.45	-42.45	1105.15	-9.75	1063.35	-51.55
TATACHEM	2024/04/22	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support	1115.40	1349.00	933.00	-0.04%	1.03%	-0.23%	0.59%	-1.43%	-4.65%	-4.45%	-2.79%	-6.48%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-22	1114.90	-0.50	1126.85	11.45	1112.80	-2.60	1122.00	6.60	1099.50	-15.90	1063.55	-51.85	1065.75	-49.65	1084.25	-31.15	1043.10	-72.30
TATACHEM	2024/09/23	0.54	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1034.10	1349.00	933.00	1.53%	2.32%	1.97%	3.20%	5.51%	4.99%				Range:8.2%	BO: 1108.3 R: 1112.5	44		-54	1049.95	15.85	1058.05	23.95	1054.45	20.35	1067.20	33.10	1091.10	57.00	1085.70	51.60	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/06/27	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1091.65	1349.00	933.00	1.05%	1.44%	0.33%	1.08%	1.10%	-2.99%	-4.35%	1.82%	-4.58%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-70	1103.10	11.45	1107.35	15.70	1095.30	3.65	1103.45	11.80	1103.65	12.00	1059.00	-32.65	1044.20	-47.45	1111.50	19.85	1041.70	-49.95
TATACHEM	2024/09/13	0.67	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1053.70	1349.00	933.00	-1.13%	-2.17%	-3.43%	-2.96%	-2.66%	1.28%	2.27%			Range:8.0%	BO: 1108.3 R: 1112.5	46		-68	1041.75	-11.95	1030.85	-22.85	1017.60	-36.10	1022.50	-31.20	1025.70	-28.00	1067.20	13.50	1077.65	23.95	NaN	NaN	NaN	NaN
TATACHEM	2024/04/25	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1112.80	1349.00	933.00	0.83%	-1.20%	-3.65%	-1.09%	-1.98%	-4.87%	-2.55%	-3.64%	-2.41%	Range:11.4%	BO: 1168.55 R: 1188.8	51	Bearish Engulfing	-13	1122.00	9.20	1099.50	-13.30	1072.15	-40.65	1100.65	-12.15	1090.80	-22.00	1058.65	-54.15	1084.45	-28.35	1072.30	-40.50	1086.00	-26.80
TATACHEM	2024/10/01	3.43	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	1132.60	1349.00	933.00	0.04%	-0.35%	-4.85%	-4.14%	-2.41%					Range:0%	BO: 0 R: 0	0		0	1133.05	0.45	1128.65	-3.95	1077.65	-54.95	1085.70	-46.90	1105.35	-27.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/07/11	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1059.00	1349.00	933.00	0.63%	0.70%	0.65%	0.15%	-1.40%	1.10%	2.64%	-2.95%	1.34%	Range:8.2%	BO: 1154.0 R: 1162.0	40		-187	1065.70	6.70	1066.45	7.45	1065.90	6.90	1060.55	1.55	1044.20	-14.80	1070.70	11.70	1087.00	28.00	1027.75	-31.25	1073.15	14.15
TATACHEM	2024/07/16	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.90	1349.00	933.00	-0.50%	-2.04%	0.11%	-1.97%	-1.35%	5.04%	-1.21%	-1.21%	0.69%	Range:8.2%	BO: 1154.0 R: 1162.0	43		-76	1060.55	-5.35	1044.20	-21.70	1067.10	1.20	1044.85	-21.05	1051.50	-14.40	1119.65	53.75	1053.05	-12.85	1052.95	-12.95	1073.30	7.40
TATACHEM	2024/07/12	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.70	1349.00	933.00	0.07%	0.02%	-0.48%	-2.02%	0.13%	3.09%	-1.17%	-4.31%	1.98%	Range:8.2%	BO: 1154.0 R: 1162.0	42		-126	1066.45	0.75	1065.90	0.20	1060.55	-5.15	1044.20	-21.50	1067.10	1.40	1098.60	32.90	1053.25	-12.45	1019.75	-45.95	1086.80	21.10
TATACHEM	2024/04/24	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.85	1349.00	933.00	-1.25%	-0.43%	-2.43%	-4.85%	-2.33%	-7.33%	-3.89%	-2.70%	-6.27%	Range:11.7%	BO: 1168.55 R: 1188.8	55		25	1112.80	-14.05	1122.00	-4.85	1099.50	-27.35	1072.15	-54.70	1100.65	-26.20	1044.30	-82.55	1083.00	-43.85	1096.40	-30.45	1056.15	-70.70
TATACHEM	2024/09/18	1.45	Strong Down	Bearish, VWAP-Resist	1017.60	1349.00	933.00	0.48%	0.80%	1.62%	3.18%	3.98%	11.35%	13.13%			Range:8.2%	BO: 1108.3 R: 1112.5	38		-136	1022.50	4.90	1025.70	8.10	1034.10	16.50	1049.95	32.35	1058.05	40.45	1133.05	115.45	1151.20	133.60	NaN	NaN	NaN	NaN
TATACHEM	2024/09/12	0.82	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1043.65	1349.00	933.00	0.96%	-0.18%	-1.23%	-2.50%	-2.03%	1.03%	8.14%			Range:8.0%	BO: 1108.3 R: 1112.5	44		-147	1053.70	10.05	1041.75	-1.90	1030.85	-12.80	1017.60	-26.05	1022.50	-21.15	1054.45	10.80	1128.65	85.00	NaN	NaN	NaN	NaN
TATACHEM	2024/07/01	0.60	Strong Up	Bullish, VWAP-Resist	1107.35	1349.00	933.00	-1.09%	-0.35%	-0.33%	-0.51%	-2.47%	-3.69%	-5.64%	-0.33%	-7.19%	Range:13.6%	BO: 1154.0 R: 1162.0	52		-13	1095.30	-12.05	1103.45	-3.90	1103.65	-3.70	1101.75	-5.60	1079.95	-27.40	1066.45	-40.90	1044.85	-62.50	1103.75	-3.60	1027.75	-79.60
TATACHEM	2024/05/14	0.33	Strong Down	Neutral, VWAP-Support	1065.75	1349.00	933.00	0.63%	1.62%	1.75%	2.04%	1.94%	0.61%	-2.13%	3.76%	2.43%	Range:10.6%	BO: 1168.55 R: 1188.8	45		-72	1072.45	6.70	1083.00	17.25	1084.45	18.70	1087.45	21.70	1086.45	20.70	1072.30	6.55	1043.10	-22.65	1105.85	40.10	1091.65	25.90
TATACHEM	2024/07/15	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1066.45	1349.00	933.00	-0.05%	-0.55%	-2.09%	0.06%	-2.03%	4.22%	-3.15%	-2.26%	0.86%	Range:8.2%	BO: 1154.0 R: 1162.0	43		-112	1065.90	-0.55	1060.55	-5.90	1044.20	-22.25	1067.10	0.65	1044.85	-21.60	1111.50	45.05	1032.85	-33.60	1042.35	-24.10	1075.65	9.20
TATACHEM	2024/09/17	0.76	Strong Down	Neutral, VWAP-Resist	1030.85	1349.00	933.00	-1.29%	-0.81%	-0.50%	0.32%	1.85%	9.87%	7.23%			Range:7.0%	BO: 1108.3 R: 1112.5	41		-106	1017.60	-13.25	1022.50	-8.35	1025.70	-5.15	1034.10	3.25	1049.95	19.10	1132.60	101.75	1105.35	74.50	NaN	NaN	NaN	NaN
TATACHEM	2024/07/04	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.65	1349.00	933.00	-0.17%	-2.15%	-1.89%	-3.62%	-4.05%	-5.39%	-2.99%	-6.42%	-4.59%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-11	1101.75	-1.90	1079.95	-23.70	1082.75	-20.90	1063.65	-40.00	1059.00	-44.65	1044.20	-59.45	1070.70	-32.95	1032.85	-70.80	1052.95	-50.70
TATACHEM	2024/05/15	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.45	1349.00	933.00	0.98%	1.12%	1.40%	1.31%	1.53%	-2.69%	-0.85%	4.54%	2.86%	Range:9.1%	BO: 1148.45 R: 1181.4	46		-6	1083.00	10.55	1084.45	12.00	1087.45	15.00	1086.45	14.00	1088.85	16.40	1043.55	-28.90	1063.35	-9.10	1121.10	48.65	1103.10	30.65
TATACHEM	2024/09/30	2.46	Weak Down	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1091.10	1349.00	933.00	3.80%	3.84%	3.44%	-1.23%	-0.49%					Range:0%	BO: 0 R: 0	0		0	1132.60	41.50	1133.05	41.95	1128.65	37.55	1077.65	-13.45	1085.70	-5.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/07/23	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1044.85	1349.00	933.00	0.64%	0.27%	2.47%	5.14%	6.38%	-1.15%	-1.64%	2.63%	3.50%	Range:7.3%	BO: 1126.3 R: 1162.0	39		-109	1051.50	6.65	1047.70	2.85	1070.70	25.85	1098.60	53.75	1111.50	66.65	1032.85	-12.00	1027.75	-17.10	1072.30	27.45	1081.40	36.55
TATACHEM	2024/07/22	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1067.10	1349.00	933.00	-2.09%	-1.46%	-1.82%	0.34%	2.95%	-1.30%	-1.76%	1.72%	3.86%	Range:9.5%	BO: 1154.0 R: 1162.0	45	Bullish Engulfing	-77	1044.85	-22.25	1051.50	-15.60	1047.70	-19.40	1070.70	3.60	1098.60	31.50	1053.25	-13.85	1048.35	-18.75	1085.45	18.35	1108.30	41.20
TATACHEM	2024/07/02	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1095.30	1349.00	933.00	0.74%	0.76%	0.59%	-1.40%	-1.15%	-2.68%	-4.00%	-0.76%	-6.90%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-67	1103.45	8.15	1103.65	8.35	1101.75	6.45	1079.95	-15.35	1082.75	-12.55	1065.90	-29.40	1051.50	-43.80	1087.00	-8.30	1019.75	-75.55
TATACHEM	2024/07/03	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.45	1349.00	933.00	0.02%	-0.15%	-2.13%	-1.88%	-3.61%	-3.89%	-5.05%	-4.55%	-5.54%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-42	1103.65	0.20	1101.75	-1.70	1079.95	-23.50	1082.75	-20.70	1063.65	-39.80	1060.55	-42.90	1047.70	-55.75	1053.25	-50.20	1042.35	-61.10
TATACHEM	2024/04/29	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1099.50	1349.00	933.00	-2.49%	0.10%	-0.79%	-1.55%	-3.27%	-3.07%	-1.19%	-6.31%	2.19%	Range:7.5%	BO: 1168.55 R: 1188.8	48		-63	1072.15	-27.35	1100.65	1.15	1090.80	-8.70	1082.45	-17.05	1063.55	-35.95	1065.75	-33.75	1086.45	-13.05	1030.15	-69.35	1123.60	24.10
TATACHEM	2024/04/30	2.26	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1072.15	1349.00	933.00	2.66%	1.74%	0.96%	-0.80%	0.73%	0.03%	1.56%	-1.05%	4.12%	Range:8.2%	BO: 1168.55 R: 1188.8	43		-199	1100.65	28.50	1090.80	18.65	1082.45	10.30	1063.55	-8.60	1080.00	7.85	1072.45	0.30	1088.85	16.70	1060.85	-11.30	1116.30	44.15
TATACHEM	2024/04/19	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1103.75	1349.00	933.00	1.06%	1.01%	2.09%	0.82%	1.65%	-1.93%	-3.69%	-1.35%	-9.68%	Range:11.7%	BO: 1168.55 R: 1188.8	50		-47	1115.40	11.65	1114.90	11.15	1126.85	23.10	1112.80	9.05	1122.00	18.25	1082.45	-21.30	1063.00	-40.75	1088.85	-14.90	996.95	-106.80
TATACHEM	2024/07/24	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1051.50	1349.00	933.00	-0.36%	1.83%	4.48%	5.71%	6.48%	0.15%	-3.02%	2.06%	2.83%	Range:5.7%	BO: 1107.35 R: 1125.3	42		-81	1047.70	-3.80	1070.70	19.20	1098.60	47.10	1111.50	60.00	1119.65	68.15	1053.05	1.55	1019.75	-31.75	1073.15	21.65	1081.25	29.75
TATACHEM	2024/07/05	0.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1101.75	1349.00	933.00	-1.98%	-1.72%	-3.46%	-3.88%	-3.27%	-3.14%	-0.29%	-4.42%	-3.82%	Range:9.6%	BO: 1154.0 R: 1162.0	51		-57	1079.95	-21.80	1082.75	-19.00	1063.65	-38.10	1059.00	-42.75	1065.70	-36.05	1067.10	-34.65	1098.60	-3.15	1053.05	-48.70	1059.65	-42.10
TATACHEM	2024/08/30	1.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1082.65	1349.00	933.00	0.14%	2.37%	-0.12%	-0.13%	-2.40%	-2.67%	-5.26%	4.61%	2.02%	Range:0%	BO: 0 R: 0	0		0	1084.15	1.50	1108.30	25.65	1081.40	-1.25	1081.25	-1.40	1056.65	-26.00	1053.70	-28.95	1025.70	-56.95	1132.60	49.95	1104.50	21.85
SYNGENE	2024/08/27	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	826.30	874.55	607.65	2.11%	3.33%	5.14%	4.94%	5.17%	12.03%	10.20%	6.54%	7.27%	Range:8.3%	BO: 853.5 R: 874.55	55	Bearish Engulfing	23	843.70	17.40	853.80	27.50	868.75	42.45	867.10	40.80	869.05	42.75	925.70	99.40	910.60	84.30	880.35	54.05	886.40	60.10
SYNGENE	2024/09/19	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	902.10	945.25	607.65	0.86%	-0.90%	-0.86%	-2.56%	-2.41%	-4.04%	-2.46%			Range:11.9%	BO: 938.2 R: 945.25	57		-5	909.85	7.75	894.00	-8.10	894.30	-7.80	879.05	-23.05	880.35	-21.75	865.70	-36.40	879.90	-22.20	NaN	NaN	NaN	NaN
SYNGENE	2024/09/12	0.27	Strong Up	Bullish, VWAP-Resist	917.15	938.00	607.65	0.73%	2.30%	-0.71%	-2.65%	-1.64%	-4.01%	-5.61%			Range:0%	BO: 0 R: 0	0		0	923.85	6.70	938.20	21.05	910.60	-6.55	892.80	-24.35	902.10	-15.05	880.35	-36.80	865.70	-51.45	NaN	NaN	NaN	NaN
SYNGENE	2024/05/13	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	674.75	784.70	649.25	-0.82%	-0.19%	1.77%	2.39%	2.92%	2.05%	-1.87%	3.24%	5.11%	Range:13.0%	BO: 749.05 R: 767.0	41		-57	669.25	-5.50	673.50	-1.25	686.70	11.95	690.85	16.10	694.45	19.70	688.55	13.80	662.10	-12.65	696.60	21.85	709.25	34.50
SYNGENE	2024/09/20	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	909.85	945.25	607.65	-1.74%	-1.71%	-3.39%	-3.24%	-2.82%	-4.46%	-2.18%			Range:11.9%	BO: 938.2 R: 945.25	59		16	894.00	-15.85	894.30	-15.55	879.05	-30.80	880.35	-29.50	884.15	-25.70	869.30	-40.55	890.00	-19.85	NaN	NaN	NaN	NaN
SYNGENE	2024/09/16	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	938.20	945.25	607.65	-2.94%	-4.84%	-3.85%	-3.02%	-4.71%	-4.24%	-6.53%			Range:0%	BO: 0 R: 0	0		0	910.60	-27.60	892.80	-45.40	902.10	-36.10	909.85	-28.35	894.00	-44.20	898.40	-39.80	876.95	-61.25	NaN	NaN	NaN	NaN
SYNGENE	2024/04/23	1.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	701.05	784.70	660.35	-1.01%	-0.28%	-0.35%	-0.55%	-1.70%	-5.04%	-3.93%	-4.63%	-2.27%	Range:10.0%	BO: 749.05 R: 767.0	43		-128	694.00	-7.05	699.10	-1.95	698.60	-2.45	697.20	-3.85	689.15	-11.90	665.75	-35.30	673.50	-27.55	668.60	-32.45	685.15	-15.90
SYNGENE	2024/05/07	0.49	Strong Down	Neutral, VWAP-Support	669.05	784.70	659.45	-0.49%	-2.55%	-0.36%	0.85%	0.03%	4.69%	3.23%	3.91%	6.58%	Range:10.7%	BO: 749.05 R: 767.0	31		-188	665.75	-3.30	652.00	-17.05	666.65	-2.40	674.75	5.70	669.25	0.20	700.45	31.40	690.65	21.60	695.20	26.15	713.10	44.05
SYNGENE	2024/08/29	1.89	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	853.80	874.55	607.65	1.75%	1.56%	1.79%	3.03%	6.19%	7.42%	5.66%	5.22%	3.06%	Range:7.0%	BO: 853.5 R: 874.55	63		122	868.75	14.95	867.10	13.30	869.05	15.25	879.65	25.85	906.65	52.85	917.15	63.35	902.10	48.30	898.40	44.60	879.90	26.10
SYNGENE	2024/08/16	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.95	874.55	607.65	-0.72%	-0.20%	0.38%	1.34%	1.40%	4.55%	8.27%	9.59%	6.40%	Range:12.3%	BO: 850.35 R: 874.55	62		40	824.95	-6.00	829.25	-1.70	834.10	3.15	842.05	11.10	842.55	11.60	868.75	37.80	899.65	68.70	910.60	79.65	884.15	53.20
SYNGENE	2024/10/07	0.92	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	869.30	945.25	607.65	0.88%	1.97%	1.33%	1.22%	2.38%					Range:7.7%	BO: 938.2 R: 945.25	46		-149	876.95	7.65	886.40	17.10	880.90	11.60	879.90	10.60	890.00	20.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/10/03	0.58	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	884.35	945.25	607.65	-2.11%	-1.70%	-0.84%	0.23%	-0.39%					Range:7.4%	BO: 938.2 R: 945.25	50		-68	865.70	-18.65	869.30	-15.05	876.95	-7.40	886.40	2.05	880.90	-3.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	869.05	879.00	607.65	1.22%	4.33%	3.52%	2.90%	6.52%	4.78%	2.91%	-0.39%		Range:0%	BO: 0 R: 0	0		0	879.65	10.60	906.65	37.60	899.65	30.60	894.25	25.20	925.70	56.65	910.60	41.55	894.30	25.25	865.70	-3.35	NaN	NaN
SYNGENE	2024/10/01	0.35	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	909.25	945.25	607.65	-2.74%	-4.79%	-4.39%	-3.55%	-2.51%					Range:7.6%	BO: 938.2 R: 945.25	58		8	884.35	-24.90	865.70	-43.55	869.30	-39.95	876.95	-32.30	886.40	-22.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/09/17	0.46	Strong Up	Bullish, VWAP-Resist	910.60	945.25	607.65	-1.95%	-0.93%	-0.08%	-1.82%	-1.79%	-0.15%	-2.66%			Range:0%	BO: 0 R: 0	0		0	892.80	-17.80	902.10	-8.50	909.85	-0.75	894.00	-16.60	894.30	-16.30	909.25	-1.35	886.40	-24.20	NaN	NaN	NaN	NaN
SYNGENE	2024/09/25	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	879.05	945.25	607.65	0.15%	0.58%	2.20%	3.44%	0.60%	0.21%				Range:11.9%	BO: 938.2 R: 945.25	49	Bearish Engulfing	-136	880.35	1.30	884.15	5.10	898.40	19.35	909.25	30.20	884.35	5.30	880.90	1.85	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/14	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	815.75	874.55	607.65	1.86%	1.13%	1.65%	2.25%	3.22%	4.66%	11.14%	15.01%	7.92%	Range:12.4%	BO: 850.35 R: 874.55	58		-7	830.95	15.20	824.95	9.20	829.25	13.50	834.10	18.35	842.05	26.30	853.80	38.05	906.65	90.90	938.20	122.45	880.35	64.60
SYNGENE	2024/09/24	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support	894.30	945.25	607.65	-1.71%	-1.56%	-1.13%	0.46%	1.67%	-0.88%				Range:11.9%	BO: 938.2 R: 945.25	54		-114	879.05	-15.25	880.35	-13.95	884.15	-10.15	898.40	4.10	909.25	14.95	886.40	-7.90	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	652.00	784.70	650.10	2.25%	3.49%	2.65%	3.30%	5.32%	3.50%	3.08%	7.62%	8.44%	Range:13.0%	BO: 749.05 R: 767.0	25		-155	666.65	14.65	674.75	22.75	669.25	17.25	673.50	21.50	686.70	34.70	674.85	22.85	672.10	20.10	701.65	49.65	707.05	55.05
SYNGENE	2024/04/22	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	705.25	784.70	660.35	-0.60%	-1.60%	-0.87%	-0.94%	-1.14%	-5.13%	-5.10%	-4.31%	-4.77%	Range:10.0%	BO: 749.05 R: 767.0	45		-62	701.05	-4.20	694.00	-11.25	699.10	-6.15	698.60	-6.65	697.20	-8.05	669.05	-36.20	669.25	-36.00	674.85	-30.40	671.60	-33.65
SYNGENE	2024/08/28	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	843.70	874.55	607.65	1.20%	2.97%	2.77%	3.00%	4.26%	8.01%	5.82%	4.79%	4.41%	Range:7.0%	BO: 853.5 R: 874.55	60		37	853.80	10.10	868.75	25.05	867.10	23.40	869.05	25.35	879.65	35.95	911.30	67.60	892.80	49.10	884.15	40.45	880.90	37.20
SYNGENE	2024/05/08	1.23	Strong Down	Neutral, VWAP-Support	665.75	784.70	656.00	-2.07%	0.14%	1.35%	0.53%	1.16%	3.41%	1.53%	6.69%	7.09%	Range:11.1%	BO: 749.05 R: 767.0	29		-168	652.00	-13.75	666.65	0.90	674.75	9.00	669.25	3.50	673.50	7.75	688.45	22.70	675.95	10.20	710.30	44.55	712.95	47.20
SYNGENE	2024/09/13	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	923.85	938.00	607.65	1.55%	-1.43%	-3.36%	-2.35%	-1.52%	-4.30%	-5.90%			Range:0%	BO: 0 R: 0	0		0	938.20	14.35	910.60	-13.25	892.80	-31.05	902.10	-21.75	909.85	-14.00	884.15	-39.70	869.30	-54.55	NaN	NaN	NaN	NaN
SYNGENE	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	824.95	874.55	607.65	0.52%	1.11%	2.07%	2.13%	3.46%	5.11%	8.40%	8.22%	8.90%	Range:12.3%	BO: 850.35 R: 874.55	60		25	829.25	4.30	834.10	9.15	842.05	17.10	842.55	17.60	853.50	28.55	867.10	42.15	894.25	69.30	892.80	67.85	898.40	73.45
SYNGENE	2024/10/08	0.27	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	876.95	945.25	607.65	1.08%	0.45%	0.34%	1.49%						Range:7.7%	BO: 938.2 R: 945.25	48		-92	886.40	9.45	880.90	3.95	879.90	2.95	890.00	13.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/10/14	0.30	Strong Down, T:▲ t:▲ MFI:▼ (-4.85M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	890.00	945.25	607.65	0.32%	-6.38%	-8.21%	-8.71%	-10.80%	-12.43%	-8.40%	-5.49%	-3.18%	Range:7.7%	BO: 938.2 R: 945.25	53		24	879.90	-10.10	880.90	-9.10	886.40	-3.60	876.95	-13.05	869.30	-20.70	884.15	-5.85	909.85	19.85	911.30	21.30	868.75	-21.25
SYNGENE	2024/10/09	0.75	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	886.40	945.25	607.65	-0.62%	-0.73%	0.41%							Range:7.7%	BO: 938.2 R: 945.25	51		-10	880.90	-5.50	879.90	-6.50	890.00	3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/04/19	0.89	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.90	784.70	660.35	-1.21%	-1.80%	-2.79%	-2.07%	-2.14%	-5.67%	-5.48%	-3.56%	-7.26%	Range:10.1%	BO: 749.05 R: 767.0	49		-75	705.25	-8.65	701.05	-12.85	694.00	-19.90	699.10	-14.80	698.60	-15.30	673.45	-40.45	674.75	-39.15	688.45	-25.45	662.10	-51.80
SYNGENE	2024/09/04	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	879.65	889.00	607.65	3.07%	2.27%	1.66%	5.24%	3.60%	1.49%	-0.07%	-1.18%		Range:0%	BO: 0 R: 0	0		0	906.65	27.00	899.65	20.00	894.25	14.60	925.70	46.05	911.30	31.65	892.80	13.15	879.05	-0.60	869.30	-10.35	NaN	NaN
SYNGENE	2024/09/02	1.05	Weak Up	Bullish, VWAP-Support	867.10	879.00	607.65	0.22%	1.45%	4.56%	3.75%	3.13%	8.20%	3.10%	1.99%		Range:0%	BO: 0 R: 0	0		0	869.05	1.95	879.65	12.55	906.65	39.55	899.65	32.55	894.25	27.15	938.20	71.10	894.00	26.90	884.35	17.25	NaN	NaN
SYNGENE	2024/09/10	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	925.70	938.00	607.65	-1.56%	-0.92%	-0.20%	1.35%	-1.63%	-3.39%	-1.78%	-4.95%		Range:0%	BO: 0 R: 0	0		0	911.30	-14.40	917.15	-8.55	923.85	-1.85	938.20	12.50	910.60	-15.10	894.30	-31.40	909.25	-16.45	879.90	-45.80	NaN	NaN
SYNGENE	2024/10/10	0.86	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	880.90	945.25	607.65	-0.11%	1.03%								Range:7.7%	BO: 938.2 R: 945.25	49		-5	879.90	-1.00	890.00	9.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/09/11	0.77	Strong Up	Bullish, VWAP-Resist	911.30	938.00	607.65	0.64%	1.38%	2.95%	-0.08%	-2.03%	-3.54%	-2.96%	-2.34%		Range:0%	BO: 0 R: 0	0		0	917.15	5.85	923.85	12.55	938.20	26.90	910.60	-0.70	892.80	-18.50	879.05	-32.25	884.35	-26.95	890.00	-21.30	NaN	NaN
SYNGENE	2024/04/25	6.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	699.10	784.70	660.35	-0.07%	-0.27%	-1.42%	-1.70%	-2.66%	-4.64%	-1.18%	-1.21%	1.60%	Range:8.5%	BO: 749.05 R: 767.0	43		-117	698.60	-0.50	697.20	-1.90	689.15	-9.95	687.25	-11.85	680.50	-18.60	666.65	-32.45	690.85	-8.25	690.65	-8.45	710.30	11.20
SYNGENE	2024/09/26	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	880.35	945.25	607.65	0.43%	2.05%	3.28%	0.45%	-1.66%	-0.05%				Range:10.1%	BO: 938.2 R: 945.25	50		-138	884.15	3.80	898.40	18.05	909.25	28.90	884.35	4.00	865.70	-14.65	879.90	-0.45	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/09/09	0.52	Strong Up	Bullish, VWAP-Resist	894.25	924.00	607.65	3.52%	1.91%	2.56%	3.31%	4.91%	-0.03%	0.46%	-1.49%		Range:0%	BO: 0 R: 0	0		0	925.70	31.45	911.30	17.05	917.15	22.90	923.85	29.60	938.20	43.95	894.00	-0.25	898.40	4.15	880.90	-13.35	NaN	NaN
SYNGENE	2024/08/21	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	834.10	874.55	607.65	0.95%	1.01%	2.33%	-0.94%	1.15%	5.46%	9.26%	9.08%	6.02%	Range:12.3%	BO: 850.35 R: 874.55	62		60	842.05	7.95	842.55	8.45	853.50	19.40	826.30	-7.80	843.70	9.60	879.65	45.55	911.30	77.20	909.85	75.75	884.35	50.25
SYNGENE	2024/09/18	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	892.80	945.25	607.65	1.04%	1.91%	0.13%	0.17%	-1.54%	-0.95%	-1.33%			Range:11.9%	BO: 938.2 R: 945.25	55	3 Outside Down	-13	902.10	9.30	909.85	17.05	894.00	1.20	894.30	1.50	879.05	-13.75	884.35	-8.45	880.90	-11.90	NaN	NaN	NaN	NaN
SYNGENE	2024/09/05	3.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	906.65	924.00	607.65	-0.77%	-1.37%	2.10%	0.51%	1.16%	-0.50%	-2.90%	-3.28%		Range:0%	BO: 0 R: 0	0		0	899.65	-7.00	894.25	-12.40	925.70	19.05	911.30	4.65	917.15	10.50	902.10	-4.55	880.35	-26.30	876.95	-29.70	NaN	NaN
SYNGENE	2024/04/29	0.90	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	697.20	784.70	660.35	-1.15%	-1.43%	-2.40%	-3.41%	-4.04%	-4.01%	0.47%	-3.60%	-0.38%	Range:7.3%	BO: 749.05 R: 767.0	42		-90	689.15	-8.05	687.25	-9.95	680.50	-16.70	673.45	-23.75	669.05	-28.15	669.25	-27.95	700.45	3.25	672.10	-25.10	694.55	-2.65
SYNGENE	2024/04/30	0.61	Weak Down	Neutral, VWAP-Resist	689.15	784.70	660.35	-0.28%	-1.26%	-2.28%	-2.92%	-3.40%	-2.27%	-0.10%	-3.37%	1.08%	Range:8.0%	BO: 749.05 R: 767.0	39		-94	687.25	-1.90	680.50	-8.65	673.45	-15.70	669.05	-20.10	665.75	-23.40	673.50	-15.65	688.45	-0.70	665.90	-23.25	696.60	7.45
SYNGENE	2024/05/15	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	673.50	784.70	649.25	1.96%	2.58%	3.11%	4.00%	2.22%	0.36%	1.73%	5.06%	5.42%	Range:13.0%	BO: 749.05 R: 767.0	41		-32	686.70	13.20	690.85	17.35	694.45	20.95	700.45	26.95	688.45	14.95	675.95	2.45	685.15	11.65	707.60	34.10	710.00	36.50
SYNGENE	2024/06/04	1.12	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	662.10	784.70	607.65	1.43%	3.48%	5.00%	7.28%	5.97%	7.39%	7.12%	10.55%	15.77%	Range:6.9%	BO: 700.45 R: 705.4	39		-230	671.60	9.50	685.15	23.05	695.20	33.10	710.30	48.20	701.65	39.55	711.00	48.90	709.25	47.15	731.95	69.85	766.50	104.40
SYNGENE	2024/05/03	0.56	Weak Down	Neutral, VWAP-Resist	680.50	784.70	660.35	-1.04%	-1.68%	-2.17%	-4.19%	-2.04%	1.52%	-1.75%	-1.31%	3.98%	Range:9.2%	BO: 749.05 R: 767.0	35		-111	673.45	-7.05	669.05	-11.45	665.75	-14.75	652.00	-28.50	666.65	-13.85	690.85	10.35	668.60	-11.90	671.60	-8.90	707.60	27.10
SYNGENE	2024/05/14	0.56	Strong Down	Neutral, VWAP-Resist	669.25	784.70	649.25	0.64%	2.61%	3.23%	3.77%	4.66%	3.20%	0.35%	5.65%	6.54%	Range:13.0%	BO: 749.05 R: 767.0	39		-46	673.50	4.25	686.70	17.45	690.85	21.60	694.45	25.20	700.45	31.20	690.65	21.40	671.60	2.35	707.05	37.80	713.05	43.80
SYNGENE	2024/09/30	1.79	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	898.40	945.25	607.65	1.21%	-1.56%	-3.64%	-3.24%	-2.39%					Range:7.6%	BO: 938.2 R: 945.25	55		-59	909.25	10.85	884.35	-14.05	865.70	-32.70	869.30	-29.10	876.95	-21.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/30	2.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	868.75	879.00	607.65	-0.19%	0.03%	1.25%	4.36%	3.56%	6.34%	4.73%	4.66%	2.45%	Range:7.8%	BO: 853.8 R: 874.55	66	Cup and Handle, Momentum Gainer, Lorentzian-Buy	204	867.10	-1.65	869.05	0.30	879.65	10.90	906.65	37.90	899.65	30.90	923.85	55.10	909.85	41.10	909.25	40.50	890.00	21.25
SYNGENE	2024/09/06	1.17	Strong Up	Bullish, VWAP-Resist	899.65	924.00	607.65	-0.60%	2.90%	1.29%	1.95%	2.69%	1.13%	-1.72%	-1.47%		Range:0%	BO: 0 R: 0	0		0	894.25	-5.40	925.70	26.05	911.30	11.65	917.15	17.50	923.85	24.20	909.85	10.20	884.15	-15.50	886.40	-13.25	NaN	NaN
SYNGENE	2024/08/22	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.05	874.55	607.65	0.06%	1.36%	-1.87%	0.20%	1.40%	7.67%	8.92%	6.17%	2.81%	Range:12.3%	BO: 850.35 R: 874.55	64		104	842.55	0.50	853.50	11.45	826.30	-15.75	843.70	1.65	853.80	11.75	906.65	64.60	917.15	75.10	894.00	51.95	865.70	23.65
SYNGENE	2024/08/20	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	829.25	874.55	607.65	0.58%	1.54%	1.60%	2.92%	-0.36%	4.80%	11.63%	8.79%	9.65%	Range:12.3%	BO: 850.35 R: 874.55	61		32	834.10	4.85	842.05	12.80	842.55	13.30	853.50	24.25	826.30	-2.95	869.05	39.80	925.70	96.45	902.10	72.85	909.25	80.00
SYNGENE	2024/10/04	1.18	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	865.70	945.25	607.65	0.42%	1.30%	2.39%	1.76%	1.64%					Range:7.7%	BO: 938.2 R: 945.25	44		-114	869.30	3.60	876.95	11.25	886.40	20.70	880.90	15.20	879.90	14.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/23	0.83	Strong Up	Bullish, VWAP-Support	842.55	874.55	607.65	1.30%	-1.93%	0.14%	1.34%	3.11%	6.78%	9.65%	6.14%	3.17%	Range:12.3%	BO: 850.35 R: 874.55	65		96	853.50	10.95	826.30	-16.25	843.70	1.15	853.80	11.25	868.75	26.20	899.65	57.10	923.85	81.30	894.30	51.75	869.30	26.75
SYNGENE	2024/09/23	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	894.00	945.25	607.65	0.03%	-1.67%	-1.53%	-1.10%	0.49%	-1.91%				Range:11.9%	BO: 938.2 R: 945.25	54		-45	894.30	0.30	879.05	-14.95	880.35	-13.65	884.15	-9.85	898.40	4.40	876.95	-17.05	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/04/24	1.29	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.00	784.70	660.35	0.73%	0.66%	0.46%	-0.70%	-0.97%	-6.05%	-1.05%	-0.79%	0.17%	Range:9.7%	BO: 749.05 R: 767.0	40		-130	699.10	5.10	698.60	4.60	697.20	3.20	689.15	-4.85	687.25	-6.75	652.00	-42.00	686.70	-7.30	688.55	-5.45	695.20	1.20
SYNGENE	2024/09/27	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	884.15	945.25	607.65	1.61%	2.84%	0.02%	-2.09%	-1.68%	0.66%				Range:9.0%	BO: 938.2 R: 945.25	51		-88	898.40	14.25	909.25	25.10	884.35	0.20	865.70	-18.45	869.30	-14.85	890.00	5.85	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/26	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	853.50	874.55	607.65	-3.19%	-1.15%	0.04%	1.79%	1.59%	4.77%	9.92%	2.99%	2.75%	Range:8.3%	BO: 850.35 R: 874.55	67		139	826.30	-27.20	843.70	-9.80	853.80	0.30	868.75	15.25	867.10	13.60	894.25	40.75	938.20	84.70	879.05	25.55	876.95	23.45
SYNGENE	2024/10/11	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	879.90	945.25	607.65	1.15%									Range:7.7%	BO: 938.2 R: 945.25	49		-30	890.00	10.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/04/26	1.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	698.60	784.70	660.35	-0.20%	-1.35%	-1.62%	-2.59%	-3.60%	-3.41%	-0.59%	-3.24%	0.44%	Range:7.3%	BO: 749.05 R: 767.0	43		-98	697.20	-1.40	689.15	-9.45	687.25	-11.35	680.50	-18.10	673.45	-25.15	674.75	-23.85	694.45	-4.15	675.95	-22.65	701.65	3.05
SYNGENE	2024/06/05	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	671.60	784.70	607.65	2.02%	3.51%	5.76%	4.47%	3.42%	6.18%	6.17%	8.95%	11.69%	Range:6.9%	BO: 700.45 R: 705.4	44		-69	685.15	13.55	695.20	23.60	710.30	38.70	701.65	30.05	694.55	22.95	713.10	41.50	713.05	41.45	731.70	60.10	750.10	78.50
SYNGENE	2024/05/06	0.39	Weak Down	Neutral, VWAP-Resist	673.45	784.70	660.35	-0.65%	-1.14%	-3.19%	-1.01%	0.19%	3.12%	2.24%	1.74%	5.58%	Range:10.1%	BO: 749.05 R: 767.0	32		-143	669.05	-4.40	665.75	-7.70	652.00	-21.45	666.65	-6.80	674.75	1.30	694.45	21.00	688.55	15.10	685.15	11.70	711.00	37.55
SYNGENE	2024/05/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	666.65	784.70	649.25	1.22%	0.39%	1.03%	3.01%	3.63%	0.29%	-0.11%	4.19%	5.33%	Range:13.0%	BO: 749.05 R: 767.0	36		-111	674.75	8.10	669.25	2.60	673.50	6.85	686.70	20.05	690.85	24.20	668.60	1.95	665.90	-0.75	694.55	27.90	702.15	35.50
SYNGENE	2024/06/03	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.90	784.70	649.25	-0.57%	0.86%	2.89%	4.40%	6.67%	6.26%	5.44%	8.99%	12.93%	Range:6.9%	BO: 700.45 R: 705.4	41		-95	662.10	-3.80	671.60	5.70	685.15	19.25	695.20	29.30	710.30	44.40	707.60	41.70	702.15	36.25	725.75	59.85	752.00	86.10
SYNGENE	2024/05/02	1.06	Weak Down	Neutral, VWAP-Resist	687.25	784.70	660.35	-0.98%	-2.01%	-2.65%	-3.13%	-5.13%	-0.08%	-1.80%	-3.66%	2.88%	Range:8.3%	BO: 749.05 R: 767.0	38		-98	680.50	-6.75	673.45	-13.80	669.05	-18.20	665.75	-21.50	652.00	-35.25	686.70	-0.55	674.85	-12.40	662.10	-25.15	707.05	19.80
SUZLON	2024/07/23	4.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	57.83	57.83	27.05	5.00%	6.29%	7.02%	12.36%	17.97%	14.59%	39.70%	36.33%	28.24%	Range:8.8%	BO: 55.88 R: 56.49	70		243	60.72	2.89	61.47	3.64	61.89	4.06	64.98	7.15	68.22	10.39	66.27	8.44	80.79	22.96	78.84	21.01	74.16	16.33
SUZLON	2024/07/04	1.01	Sideways	Bullish, VWAP-Resist	54.03	55.70	27.05	2.70%	2.17%	2.48%	1.59%	1.28%	0.96%	14.55%	22.65%	49.38%	Range:13.3%	BO: 54.7 R: 55.7	64	Momentum Gainer	88	55.49	1.46	55.20	1.17	55.37	1.34	54.89	0.86	54.72	0.69	54.55	0.52	61.89	7.86	66.27	12.24	80.71	26.68
SUZLON	2024/07/22	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.08	56.49	27.05	4.99%	10.24%	11.60%	12.36%	17.97%	23.18%	45.90%	40.83%	35.20%	Range:9.6%	BO: 55.88 R: 56.49	61		6	57.83	2.75	60.72	5.64	61.47	6.39	61.89	6.81	64.98	9.90	67.85	12.77	80.36	25.28	77.57	22.49	74.47	19.39
SUZLON	2024/10/08	1.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	73.64	86.04	27.05	4.14%	2.44%	1.02%	0.50%						Range:16.3%	BO: 84.7 R: 86.04	40		-167	76.69	3.05	75.44	1.80	74.39	0.75	74.01	0.37	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/10/09	1.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.69	86.04	27.05	-1.63%	-3.00%	-3.49%							Range:16.3%	BO: 84.7 R: 86.04	47		-39	75.44	-1.25	74.39	-2.30	74.01	-2.68	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/07/03	0.47	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.53	55.70	27.05	0.93%	3.66%	3.12%	3.44%	2.54%	3.47%	14.83%	26.75%	49.36%	Range:13.3%	BO: 54.7 R: 55.7	63		58	54.03	0.50	55.49	1.96	55.20	1.67	55.37	1.84	54.89	1.36	55.39	1.86	61.47	7.94	67.85	14.32	79.95	26.42
SUZLON	2024/09/24	0.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.79	86.04	27.05	-0.99%	-2.33%	-3.22%	-4.46%	-4.83%	-8.47%				Range:0%	BO: 0 R: 0	0		0	82.96	-0.83	81.84	-1.95	81.09	-2.70	80.05	-3.74	79.74	-4.05	76.69	-7.10	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/10/03	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.75	86.04	27.05	-1.43%	-6.36%	-2.79%	1.24%	-0.41%					Range:12.4%	BO: 84.7 R: 86.04	41	Lorentzian-Sell	-232	74.67	-1.08	70.93	-4.82	73.64	-2.11	76.69	0.94	75.44	-0.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/10/14	0.42	Sideways, T:▲ t:▲ MFI:▼ (-80.91M)	Neutral, VWAP-Resist	74.01	86.04	27.05	4.98%	10.14%	12.46%	15.66%	13.17%	8.90%	32.92%	50.53%	45.02%	Range:16.3%	BO: 84.7 R: 86.04	42		-67	74.39	0.38	75.44	1.43	76.69	2.68	73.64	-0.37	70.93	-3.08	81.09	7.08	83.45	9.44	81.95	7.94	75.84	1.83
SUZLON	2024/09/16	0.98	Sideways	Bullish, VWAP-Resist	84.70	86.04	27.05	-3.19%	-4.58%	-4.40%	-1.48%	-2.14%	-5.49%	-13.06%			Range:0%	BO: 0 R: 0	0		0	82.00	-2.70	80.82	-3.88	80.97	-3.73	83.45	-1.25	82.89	-1.81	80.05	-4.65	73.64	-11.06	NaN	NaN	NaN	NaN
SUZLON	2024/09/09	1.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.34	84.29	27.05	4.99%	10.24%	9.90%	11.80%	13.94%	11.50%	7.68%	1.48%		Range:9.7%	BO: 80.79 R: 84.29	52	3 Outside Down	-77	78.05	3.71	81.95	7.61	81.70	7.36	83.11	8.77	84.70	10.36	82.89	8.55	80.05	5.71	75.44	1.10	NaN	NaN
SUZLON	2024/09/02	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	73.81	84.29	27.05	0.89%	0.47%	2.97%	1.23%	0.72%	14.75%	12.30%	2.63%		Range:18.0%	BO: 80.79 R: 84.29	52	Lorentzian-Sell	-207	74.47	0.66	74.16	0.35	76.00	2.19	74.72	0.91	74.34	0.53	84.70	10.89	82.89	9.08	75.75	1.94	NaN	NaN
SUZLON	2024/10/07	1.10	Sideways	Neutral, 50MA-Resist, VWAP-Resist	70.93	86.04	27.05	3.82%	8.12%	6.36%	4.88%	4.34%					Range:16.3%	BO: 84.7 R: 86.04	33		-203	73.64	2.71	76.69	5.76	75.44	4.51	74.39	3.46	74.01	3.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/09/27	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.09	86.04	27.05	-1.28%	-1.66%	-6.59%	-7.92%	-12.53%	-8.73%				Range:12.9%	BO: 84.7 R: 86.04	55		-35	80.05	-1.04	79.74	-1.35	75.75	-5.34	74.67	-6.42	70.93	-10.16	74.01	-7.08	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/09/18	0.54	Sideways	Bullish, VWAP-Resist	80.82	86.04	27.05	0.19%	3.25%	2.56%	3.67%	2.65%	-6.27%	-6.66%			Range:0%	BO: 0 R: 0	0		0	80.97	0.15	83.45	2.63	82.89	2.07	83.79	2.97	82.96	2.14	75.75	-5.07	75.44	-5.38	NaN	NaN	NaN	NaN
SUZLON	2024/07/02	0.36	Sideways	Bullish, VWAP-Support	53.03	55.70	27.05	0.94%	1.89%	4.64%	4.09%	4.41%	5.37%	14.50%	34.55%	44.77%	Range:13.3%	BO: 54.7 R: 55.7	62		44	53.53	0.50	54.03	1.00	55.49	2.46	55.20	2.17	55.37	2.34	55.88	2.85	60.72	7.69	71.35	18.32	76.77	23.74
SUZLON	2024/05/09	0.68	Sideways	Neutral, VWAP-Resist	39.60	50.60	27.05	0.76%	-1.52%	1.52%	6.57%	8.08%	16.04%	20.33%	21.87%	38.13%	Range:7.7%	BO: 42.65 R: 43.15	41	Bearish Engulfing	-98	39.90	0.30	39.00	-0.60	40.20	0.60	42.20	2.60	42.80	3.20	45.95	6.35	47.65	8.05	48.26	8.66	54.70	15.10
SUZLON	2024/07/18	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Support	55.39	56.49	27.05	-1.52%	-0.56%	4.41%	9.62%	10.98%	22.73%	31.65%	43.40%	36.92%	Range:12.5%	BO: 55.88 R: 56.49	64		53	54.55	-0.84	55.08	-0.31	57.83	2.44	60.72	5.33	61.47	6.08	67.98	12.59	72.92	17.53	79.43	24.04	75.84	20.45
SUZLON	2024/09/10	1.91	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	78.05	84.29	27.05	5.00%	4.68%	6.48%	8.52%	5.06%	7.35%	2.17%	-4.69%		Range:8.6%	BO: 80.79 R: 84.29	59		31	81.95	3.90	81.70	3.65	83.11	5.06	84.70	6.65	82.00	3.95	83.79	5.74	79.74	1.69	74.39	-3.66	NaN	NaN
SUZLON	2024/09/19	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Support	80.97	86.04	27.05	3.06%	2.37%	3.48%	2.46%	1.07%	-7.78%	-8.13%			Range:12.9%	BO: 84.7 R: 86.04	59		35	83.45	2.48	82.89	1.92	83.79	2.82	82.96	1.99	81.84	0.87	74.67	-6.30	74.39	-6.58	NaN	NaN	NaN	NaN
SUZLON	2024/10/04	1.15	Sideways	Neutral, 50MA-Resist, VWAP-Support	74.67	86.04	27.05	-5.01%	-1.38%	2.71%	1.03%	-0.37%					Range:12.4%	BO: 84.7 R: 86.04	39		-226	70.93	-3.74	73.64	-1.03	76.69	2.02	75.44	0.77	74.39	-0.28	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/07/15	0.48	Sideways	Bullish, VWAP-Support	54.62	56.49	27.05	2.31%	1.41%	-0.13%	0.84%	5.88%	24.90%	21.33%	46.37%	44.56%	Range:11.9%	BO: 55.49 R: 56.49	63		36	55.88	1.26	55.39	0.77	54.55	-0.07	55.08	0.46	57.83	3.21	68.22	13.60	66.27	11.65	79.95	25.33	78.96	24.34
SUZLON	2024/07/11	0.43	Sideways	Bullish, VWAP-Support	54.72	56.49	27.05	-0.16%	-0.18%	2.12%	1.22%	-0.31%	13.10%	30.39%	47.64%	39.62%	Range:13.0%	BO: 55.49 R: 56.49	63	Cup and Handle, 3 Outside Down	45	54.63	-0.09	54.62	-0.10	55.88	1.16	55.39	0.67	54.55	-0.17	61.89	7.17	71.35	16.63	80.79	26.07	76.40	21.68
SUZLON	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, VWAP-Resist	39.75	50.60	27.05	0.50%	-0.38%	0.38%	-1.89%	1.13%	15.72%	15.97%	25.53%	27.12%	Range:9.5%	BO: 43.5 R: 44.6	42		-137	39.95	0.20	39.60	-0.15	39.90	0.15	39.00	-0.75	40.20	0.45	46.00	6.25	46.10	6.35	49.90	10.15	50.53	10.78
SUZLON	2024/09/05	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	76.00	84.29	27.05	-1.68%	-2.18%	2.70%	7.83%	7.50%	6.54%	7.68%	-3.11%		Range:18.0%	BO: 80.79 R: 84.29	56		-57	74.72	-1.28	74.34	-1.66	78.05	2.05	81.95	5.95	81.70	5.70	80.97	4.97	81.84	5.84	73.64	-2.36	NaN	NaN
SUZLON	2024/05/06	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.80	50.60	27.05	-2.57%	-2.08%	-2.94%	-2.21%	-4.41%	7.97%	7.72%	22.06%	19.85%	Range:9.5%	BO: 43.5 R: 44.6	47	3 Outside Down	-15	39.75	-1.05	39.95	-0.85	39.60	-1.20	39.90	-0.90	39.00	-1.80	44.05	3.25	43.95	3.15	49.80	9.00	48.90	8.10
SUZLON	2024/09/12	2.50	Sideways	Bullish, VWAP-Resist	81.70	86.04	27.05	1.73%	3.67%	0.37%	-1.08%	-0.89%	0.17%	-8.60%			Range:9.9%	BO: 81.95 R: 84.29	65		205	83.11	1.41	84.70	3.00	82.00	0.30	80.82	-0.88	80.97	-0.73	81.84	0.14	74.67	-7.03	NaN	NaN	NaN	NaN
SUZLON	2024/07/10	0.60	Sideways	Bullish, VWAP-Resist	54.89	56.49	27.05	-0.31%	-0.47%	-0.49%	1.80%	0.91%	11.99%	23.85%	46.40%	43.63%	Range:14.6%	BO: 55.49 R: 56.49	64	Cup and Handle, Bearish Engulfing	74	54.72	-0.17	54.63	-0.26	54.62	-0.27	55.88	0.99	55.39	0.50	61.47	6.58	67.98	13.09	80.36	25.47	78.84	23.95
SUZLON	2024/09/11	1.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.95	84.29	27.05	-0.31%	1.42%	3.36%	0.06%	-1.38%	1.23%	-7.57%	-9.69%		Range:9.9%	BO: 80.79 R: 84.29	66	Lorentzian-Buy	179	81.70	-0.25	83.11	1.16	84.70	2.75	82.00	0.05	80.82	-1.13	82.96	1.01	75.75	-6.20	74.01	-7.94	NaN	NaN
SUZLON	2024/06/20	1.56	Sideways	Bullish, VWAP-Support	50.53	52.10	27.05	4.99%	8.25%	6.08%	4.41%	5.44%	6.93%	8.29%	14.45%	41.20%	Range:13.0%	BO: 50.28 R: 52.1	61		100	53.05	2.52	54.70	4.17	53.60	3.07	52.76	2.23	53.28	2.75	54.03	3.50	54.72	4.19	57.83	7.30	71.35	20.82
SUZLON	2024/09/25	0.39	Sideways	Bullish, VWAP-Resist	82.96	86.04	27.05	-1.35%	-2.25%	-3.51%	-3.88%	-8.69%	-9.06%				Range:12.9%	BO: 84.7 R: 86.04	61		52	81.84	-1.12	81.09	-1.87	80.05	-2.91	79.74	-3.22	75.75	-7.21	75.44	-7.52	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/09/17	0.88	Sideways	Bullish, VWAP-Resist	82.00	86.04	27.05	-1.44%	-1.26%	1.77%	1.09%	2.18%	-2.76%	-6.48%			Range:0%	BO: 0 R: 0	0		0	80.82	-1.18	80.97	-1.03	83.45	1.45	82.89	0.89	83.79	1.79	79.74	-2.26	76.69	-5.31	NaN	NaN	NaN	NaN
SUZLON	2024/07/19	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	54.55	56.49	27.05	0.97%	6.01%	11.31%	12.69%	13.46%	30.80%	40.31%	44.55%	35.31%	Range:12.5%	BO: 55.88 R: 56.49	59		26	55.08	0.53	57.83	3.28	60.72	6.17	61.47	6.92	61.89	7.34	71.35	16.80	76.54	21.99	78.85	24.30	73.81	19.26
SUZLON	2024/09/04	0.33	Sideways	Bullish, VWAP-Support	74.16	84.29	27.05	2.48%	0.76%	0.24%	5.25%	10.50%	8.98%	11.87%	-4.36%		Range:18.0%	BO: 80.79 R: 84.29	52		-139	76.00	1.84	74.72	0.56	74.34	0.18	78.05	3.89	81.95	7.79	80.82	6.66	82.96	8.80	70.93	-3.23	NaN	NaN
SUZLON	2024/07/16	1.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.88	56.49	27.05	-0.88%	-2.38%	-1.43%	3.49%	8.66%	24.16%	24.52%	44.43%	37.80%	Range:12.5%	BO: 55.49 R: 56.49	67		96	55.39	-0.49	54.55	-1.33	55.08	-0.80	57.83	1.95	60.72	4.84	69.38	13.50	69.58	13.70	80.71	24.83	77.00	21.12
SUZLON	2024/09/26	0.37	Sideways	Bullish, VWAP-Resist	81.84	86.04	27.05	-0.92%	-2.19%	-2.57%	-7.44%	-8.76%	-9.10%				Range:12.9%	BO: 84.7 R: 86.04	57		20	81.09	-0.75	80.05	-1.79	79.74	-2.10	75.75	-6.09	74.67	-7.17	74.39	-7.45	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/09/30	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	80.05	86.04	27.05	-0.39%	-5.37%	-6.72%	-11.39%	-8.01%					Range:12.9%	BO: 84.7 R: 86.04	52		-134	79.74	-0.31	75.75	-4.30	74.67	-5.38	70.93	-9.12	73.64	-6.41	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/10/01	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	79.74	86.04	27.05	-5.00%	-6.36%	-11.05%	-7.65%	-3.82%					Range:12.9%	BO: 84.7 R: 86.04	51		-128	75.75	-3.99	74.67	-5.07	70.93	-8.81	73.64	-6.10	76.69	-3.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/06/19	0.42	Sideways	Bullish, VWAP-Resist	48.90	52.10	27.05	3.33%	8.49%	11.86%	9.61%	7.89%	9.47%	12.25%	12.64%	39.02%	Range:15.3%	BO: 50.28 R: 52.1	56	Bearish Engulfing	31	50.53	1.63	53.05	4.15	54.70	5.80	53.60	4.70	52.76	3.86	53.53	4.63	54.89	5.99	55.08	6.18	67.98	19.08
SUZLON	2024/05/08	0.80	Sideways	Neutral, VWAP-Support	39.95	50.60	27.05	-0.88%	-0.13%	-2.38%	0.63%	5.63%	20.90%	13.64%	18.65%	32.79%	Range:8.4%	BO: 42.95 R: 44.6	43		-131	39.60	-0.35	39.90	-0.05	39.00	-0.95	40.20	0.25	42.20	2.25	48.30	8.35	45.40	5.45	47.40	7.45	53.05	13.10
SUZLON	2024/09/06	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.72	84.29	27.05	-0.51%	4.46%	9.68%	9.34%	11.23%	11.68%	8.53%	2.64%		Range:13.9%	BO: 80.79 R: 84.29	53	Bearish Engulfing	-60	74.34	-0.38	78.05	3.33	81.95	7.23	81.70	6.98	83.11	8.39	83.45	8.73	81.09	6.37	76.69	1.97	NaN	NaN
SUZLON	2024/09/13	1.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.11	86.04	27.05	1.91%	-1.34%	-2.76%	-2.57%	0.41%	-2.43%	-14.66%			Range:0%	BO: 0 R: 0	0		0	84.70	1.59	82.00	-1.11	80.82	-2.29	80.97	-2.14	83.45	0.34	81.09	-2.02	70.93	-12.18	NaN	NaN	NaN	NaN
SUZLON	2024/10/11	0.53	Sideways	Neutral, VWAP-Resist	74.39	86.04	27.05	-0.51%									Range:16.3%	BO: 84.7 R: 86.04	43		-64	74.01	-0.38	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.47	84.29	27.05	-0.42%	2.05%	0.34%	-0.17%	4.81%	10.11%	12.52%	0.27%		Range:18.0%	BO: 80.79 R: 84.29	53		-143	74.16	-0.31	76.00	1.53	74.72	0.25	74.34	-0.13	78.05	3.58	82.00	7.53	83.79	9.32	74.67	0.20	NaN	NaN
SUZLON	2024/07/12	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support	54.63	56.49	27.05	-0.02%	2.29%	1.39%	-0.15%	0.82%	18.95%	24.20%	40.53%	41.86%	Range:11.9%	BO: 55.49 R: 56.49	63		42	54.62	-0.01	55.88	1.25	55.39	0.76	54.55	-0.08	55.08	0.45	64.98	10.35	67.85	13.22	76.77	22.14	77.50	22.87
SUZLON	2024/08/29	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Resist	77.00	84.29	27.05	-1.51%	-4.14%	-3.29%	-3.69%	-1.30%	6.10%	5.16%	3.96%	-3.39%	Range:18.0%	BO: 80.79 R: 84.29	59		-76	75.84	-1.16	73.81	-3.19	74.47	-2.53	74.16	-2.84	76.00	-1.00	81.70	4.70	80.97	3.97	80.05	3.05	74.39	-2.61
SUZLON	2024/10/10	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.44	86.04	27.05	-1.39%	-1.90%								Range:16.3%	BO: 84.7 R: 86.04	45		-55	74.39	-1.05	74.01	-1.43	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/08/27	0.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	77.50	84.29	27.05	1.88%	-0.65%	-2.14%	-4.76%	-3.91%	0.71%	5.81%	5.60%	-1.05%	Range:23.4%	BO: 80.79 R: 84.29	62		0	78.96	1.46	77.00	-0.50	75.84	-1.66	73.81	-3.69	74.47	-3.03	78.05	0.55	82.00	4.50	81.84	4.34	76.69	-0.81
SUZLON	2024/08/26	0.50	Weak Up	Bullish, VWAP-Resist	76.40	84.29	27.05	1.44%	3.35%	0.79%	-0.73%	-3.39%	-2.70%	10.86%	8.59%	-3.61%	Range:23.9%	BO: 80.79 R: 84.29	60	Bearish Engulfing	10	77.50	1.10	78.96	2.56	77.00	0.60	75.84	-0.56	73.81	-2.59	74.34	-2.06	84.70	8.30	82.96	6.56	73.64	-2.76
SUZLON	2024/05/14	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40.20	50.60	27.05	4.98%	6.47%	5.97%	9.58%	14.43%	14.68%	20.52%	23.08%	32.54%	Range:7.5%	BO: 42.15 R: 42.75	47		-54	42.20	2.00	42.80	2.60	42.60	2.40	44.05	3.85	46.00	5.80	46.10	5.90	48.45	8.25	49.48	9.28	53.28	13.08
SUZLON	2024/08/28	0.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.96	84.29	27.05	-2.48%	-3.95%	-6.52%	-5.69%	-6.08%	3.79%	2.36%	2.70%	-4.46%	Range:19.6%	BO: 80.79 R: 84.29	64		26	77.00	-1.96	75.84	-3.12	73.81	-5.15	74.47	-4.49	74.16	-4.80	81.95	2.99	80.82	1.86	81.09	2.13	75.44	-3.52
SUZLON	2024/05/10	0.47	Sideways	Neutral, VWAP-Support	39.90	50.60	27.05	-2.26%	0.75%	5.76%	7.27%	6.77%	13.28%	25.31%	26.02%	34.34%	Range:6.6%	BO: 42.15 R: 43.15	43		-109	39.00	-0.90	40.20	0.30	42.20	2.30	42.80	2.90	42.60	2.70	45.20	5.30	50.00	10.10	50.28	10.38	53.60	13.70
SUZLON	2024/08/23	0.58	Weak Up	Bullish, VWAP-Resist	78.84	84.29	27.05	-3.09%	-1.70%	0.15%	-2.33%	-3.81%	-5.23%	5.42%	6.28%	-10.03%	Range:24.8%	BO: 80.79 R: 84.29	66		47	76.40	-2.44	77.50	-1.34	78.96	0.12	77.00	-1.84	75.84	-3.00	74.72	-4.12	83.11	4.27	83.79	4.95	70.93	-7.91
SUZLON	2024/09/20	1.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	83.45	86.04	27.05	-0.67%	0.41%	-0.59%	-1.93%	-2.83%	-15.00%	-11.31%			Range:0%	BO: 0 R: 0	0		0	82.89	-0.56	83.79	0.34	82.96	-0.49	81.84	-1.61	81.09	-2.36	70.93	-12.52	74.01	-9.44	NaN	NaN	NaN	NaN
SUZLON	2024/05/15	1.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42.20	50.60	27.05	1.42%	0.95%	4.38%	9.00%	14.45%	7.58%	18.01%	18.39%	25.26%	Range:7.6%	BO: 42.15 R: 42.75	56		52	42.80	0.60	42.60	0.40	44.05	1.85	46.00	3.80	48.30	6.10	45.40	3.20	49.80	7.60	49.96	7.76	52.86	10.66
SUZLON	2024/08/30	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.84	84.29	27.05	-2.68%	-1.81%	-2.22%	0.21%	-1.48%	9.59%	10.03%	5.14%	-2.41%	Range:18.0%	BO: 80.79 R: 84.29	56		-157	73.81	-2.03	74.47	-1.37	74.16	-1.68	76.00	0.16	74.72	-1.12	83.11	7.27	83.45	7.61	79.74	3.90	74.01	-1.83
SUZLON	2024/09/23	0.51	Sideways	Bullish, VWAP-Resist	82.89	86.04	27.05	1.09%	0.08%	-1.27%	-2.17%	-3.43%	-11.16%				Range:12.9%	BO: 84.7 R: 86.04	61		73	83.79	0.90	82.96	0.07	81.84	-1.05	81.09	-1.80	80.05	-2.84	73.64	-9.25	NaN	NaN	NaN	NaN	NaN	NaN
SUZLON	2024/05/13	0.75	Sideways	Neutral, VWAP-Support	39.00	50.60	27.05	3.08%	8.21%	9.74%	9.23%	12.95%	12.69%	21.79%	27.87%	35.28%	Range:7.5%	BO: 42.15 R: 42.75	39		-141	40.20	1.20	42.20	3.20	42.80	3.80	42.60	3.60	44.05	5.05	43.95	4.95	47.50	8.50	49.87	10.87	52.76	13.76
SUZLON	2024/08/22	0.34	Weak Up	Bullish, VWAP-Resist	77.57	84.29	27.05	1.64%	-1.51%	-0.09%	1.79%	-0.73%	-2.02%	5.32%	6.86%	-3.74%	Range:28.4%	BO: 80.79 R: 84.29	65		40	78.84	1.27	76.40	-1.17	77.50	-0.07	78.96	1.39	77.00	-0.57	76.00	-1.57	81.70	4.13	82.89	5.32	74.67	-2.90
SUPREMEIND	2024/10/09	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	5448.70	6460.00	3601.00	-2.52%	-4.12%	-3.05%							Range:0%	BO: 0 R: 0	0		0	5311.25	-137.45	5224.40	-224.30	5282.45	-166.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/05/28	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5641.50	5839.80	3601.00	-2.23%	-2.44%	-6.45%	-1.32%	-6.26%	9.11%	9.66%	5.57%	4.90%	Range:23.7%	BO: 5612.75 R: 5839.8	69		97	5515.50	-126.00	5504.00	-137.50	5277.60	-363.90	5567.30	-74.20	5288.40	-353.10	6155.35	513.85	6186.30	544.80	5955.90	314.40	5918.00	276.50
SUPREMEIND	2024/09/12	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5334.70	6460.00	3601.00	-1.23%	1.11%	1.18%	0.43%	1.38%	-1.20%	-0.96%			Range:0%	BO: 0 R: 0	0		0	5268.85	-65.85	5394.00	59.30	5397.45	62.75	5357.80	23.10	5408.55	73.85	5270.75	-63.95	5283.70	-51.00	NaN	NaN	NaN	NaN
SUPREMEIND	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	5095.25	6460.00	3601.00	1.71%	3.23%	3.38%	6.60%	9.64%	5.51%	2.67%	3.41%	2.64%	Range:15.0%	BO: 5847.7 R: 6000.0	37		-52	5182.30	87.05	5259.85	164.60	5267.60	172.35	5431.35	336.10	5586.40	491.15	5376.10	280.85	5231.25	136.00	5268.85	173.60	5229.60	134.35
SUPREMEIND	2024/09/10	2.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5374.35	6460.00	3601.00	-1.29%	-0.74%	-1.96%	0.37%	0.43%	0.39%	0.44%	-2.79%		Range:0%	BO: 0 R: 0	0		0	5304.85	-69.50	5334.70	-39.65	5268.85	-105.50	5394.00	19.65	5397.45	23.10	5395.40	21.05	5398.15	23.80	5224.40	-149.95	NaN	NaN
SUPREMEIND	2024/07/25	1.32	Strong Down	Neutral, VWAP-Resist	5275.20	6460.00	3601.00	3.12%	1.46%	0.97%	1.50%	-0.58%	-3.59%	-0.29%	1.84%	0.77%	Range:13.4%	BO: 6089.0 R: 6320.35	32		-199	5439.75	164.55	5352.30	77.10	5326.25	51.05	5354.45	79.25	5244.55	-30.65	5086.05	-189.15	5259.85	-15.35	5372.25	97.05	5315.85	40.65
SUPREMEIND	2024/08/14	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5182.30	6460.00	3601.00	1.50%	1.65%	4.81%	7.80%	7.00%	3.49%	0.93%	4.09%	1.71%	Range:15.0%	BO: 5847.7 R: 5940.0	41		-34	5259.85	77.55	5267.60	85.30	5431.35	249.05	5586.40	404.10	5544.95	362.65	5363.25	180.95	5230.70	48.40	5394.00	211.70	5270.75	88.45
SUPREMEIND	2024/06/07	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5748.55	5850.00	3601.00	4.36%	7.08%	7.17%	5.35%	5.06%	3.64%	3.79%	2.95%	-4.17%	Range:9.8%	BO: 5729.5 R: 5850.0	62		158	5999.40	250.85	6155.35	406.80	6160.70	412.15	6055.95	307.40	6039.55	291.00	5958.05	209.50	5966.35	217.80	5918.00	169.45	5509.10	-239.45
SUPREMEIND	2024/09/19	0.93	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5408.55	6460.00	3601.00	2.31%	0.69%	-0.24%	-3.31%	-2.55%	-2.31%	-3.40%			Range:0%	BO: 0 R: 0	0		0	5533.50	124.95	5445.65	37.10	5395.40	-13.15	5229.60	-178.95	5270.75	-137.80	5283.70	-124.85	5224.40	-184.15	NaN	NaN	NaN	NaN
SUPREMEIND	2024/07/08	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5878.50	6460.00	3601.00	2.56%	0.67%	-0.80%	-1.49%	-0.52%	-6.28%	-9.39%	-13.48%	-4.97%	Range:7.4%	BO: 6460.0 R: 0	51		-37	6028.80	150.30	5918.00	39.50	5831.70	-46.80	5791.05	-87.45	5847.70	-30.80	5509.10	-369.40	5326.25	-552.25	5086.05	-792.45	5586.40	-292.10
SUPREMEIND	2024/09/16	1.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5394.00	6460.00	3601.00	0.06%	-0.67%	0.27%	2.59%	0.96%	-1.34%	0.80%			Range:0%	BO: 0 R: 0	0		0	5397.45	3.45	5357.80	-36.20	5408.55	14.55	5533.50	139.50	5445.65	51.65	5321.65	-72.35	5437.35	43.35	NaN	NaN	NaN	NaN
SUPREMEIND	2024/10/08	1.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5437.35	6460.00	3601.00	0.21%	-2.32%	-3.92%	-2.85%						Range:0%	BO: 0 R: 0	0		0	5448.70	11.35	5311.25	-126.10	5224.40	-212.95	5282.45	-154.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/07/16	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5799.90	6460.00	3601.00	-1.36%	-0.28%	-1.82%	-5.01%	-7.61%	-7.68%	-10.28%	-9.18%	-7.53%	Range:7.0%	BO: 6186.3 R: 6320.35	48		-98	5721.25	-78.65	5783.80	-16.10	5694.30	-105.60	5509.10	-290.80	5358.50	-441.40	5354.45	-445.45	5203.50	-596.40	5267.60	-532.30	5363.25	-436.65
SUPREMEIND	2024/08/09	0.44	Strong Down	Neutral, VWAP-Support	5132.75	6460.00	3601.00	-0.41%	-0.73%	0.97%	2.48%	2.63%	5.46%	3.33%	3.35%	6.10%	Range:16.0%	BO: 5918.0 R: 6270.05	38		-80	5111.60	-21.15	5095.25	-37.50	5182.30	49.55	5259.85	127.10	5267.60	134.85	5413.05	280.30	5303.45	170.70	5304.85	172.10	5445.65	312.90
SUPREMEIND	2024/07/26	1.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5439.75	6460.00	3601.00	-1.61%	-2.09%	-1.57%	-3.59%	-5.09%	-5.64%	-3.16%	-1.17%	-0.97%	Range:13.4%	BO: 6089.0 R: 6320.35	39		-115	5352.30	-87.45	5326.25	-113.50	5354.45	-85.30	5244.55	-195.20	5163.00	-276.75	5132.75	-307.00	5267.60	-172.15	5376.10	-63.65	5386.90	-52.85
SUPREMEIND	2024/10/01	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5398.15	6460.00	3601.00	-4.07%	-2.12%	0.64%	0.73%	0.94%					Range:5.8%	BO: 5533.5 R: 5615.0	52		24	5178.40	-219.75	5283.70	-114.45	5432.80	34.65	5437.35	39.20	5448.70	50.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/07/24	0.75	Strong Down	Neutral, VWAP-Resist	5358.50	6460.00	3601.00	-1.55%	1.52%	-0.12%	-0.60%	-0.08%	-2.89%	-3.29%	1.02%	-2.38%	Range:12.0%	BO: 6089.0 R: 6320.35	34		-199	5275.20	-83.30	5439.75	81.25	5352.30	-6.20	5326.25	-32.25	5354.45	-4.05	5203.50	-155.00	5182.30	-176.20	5413.05	54.55	5230.70	-127.80
SUPREMEIND	2024/10/03	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5178.40	6460.00	3601.00	2.03%	4.91%	5.00%	5.22%	2.57%					Range:6.4%	BO: 5533.5 R: 5615.0	41		-124	5283.70	105.30	5432.80	254.40	5437.35	258.95	5448.70	270.30	5311.25	132.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/06/10	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5999.40	6005.00	3601.00	2.60%	2.69%	0.94%	0.67%	2.62%	-1.86%	0.39%	-2.80%	-10.68%	Range:13.5%	BO: 5748.55 R: 5850.0	67		221	6155.35	155.95	6160.70	161.30	6055.95	56.55	6039.55	40.15	6156.40	157.00	5887.95	-111.45	6022.55	23.15	5831.70	-167.70	5358.50	-640.90
SUPREMEIND	2024/06/21	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5864.55	6460.00	3601.00	1.59%	0.40%	-1.65%	-1.89%	1.56%	2.99%	-1.25%	-8.63%	-15.24%	Range:14.7%	BO: 6186.3 R: 6460.0	55		23	5958.05	93.50	5887.95	23.40	5767.85	-96.70	5753.80	-110.75	5955.90	91.35	6039.75	175.20	5791.05	-73.50	5358.50	-506.05	4970.90	-893.65
SUPREMEIND	2024/07/19	2.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	5783.80	6460.00	3601.00	-1.55%	-4.75%	-7.35%	-8.79%	-5.95%	-10.73%	-11.26%	-3.41%	-8.31%	Range:7.5%	BO: 6186.3 R: 6320.35	47		-95	5694.30	-89.50	5509.10	-274.70	5358.50	-425.30	5275.20	-508.60	5439.75	-344.05	5163.00	-620.80	5132.75	-651.05	5586.40	-197.40	5303.45	-480.35
SUPREMEIND	2024/07/18	1.46	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5721.25	6460.00	3601.00	1.09%	-0.47%	-3.71%	-6.34%	-7.80%	-8.33%	-11.10%	-5.07%	-7.63%	Range:7.5%	BO: 6186.3 R: 6320.35	45		-159	5783.80	62.55	5694.30	-26.95	5509.10	-212.15	5358.50	-362.75	5275.20	-446.05	5244.55	-476.70	5086.05	-635.20	5431.35	-289.90	5284.75	-436.50
SUPREMEIND	2024/09/04	1.69	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5231.25	6460.00	3601.00	-0.01%	1.62%	2.98%	2.74%	1.41%	2.42%	-0.03%	3.85%		Range:11.0%	BO: 5586.4 R: 5720.0	42		-111	5230.70	-0.55	5315.85	84.60	5386.90	155.65	5374.35	143.10	5304.85	73.60	5357.80	126.55	5229.60	-1.65	5432.80	201.55	NaN	NaN
SUPREMEIND	2024/04/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4185.80	4888.00	3601.00	1.54%	2.81%	3.65%	18.38%	20.94%	27.39%	28.86%	33.90%	36.88%	Range:12.1%	BO: 4356.35 R: 4385.95	53		0	4250.45	64.65	4303.50	117.70	4338.45	152.65	4955.15	769.35	5062.10	876.30	5332.15	1146.35	5393.75	1207.95	5604.90	1419.10	5729.50	1543.70
SUPREMEIND	2024/09/11	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5304.85	6460.00	3601.00	0.56%	-0.68%	1.68%	1.75%	1.00%	-1.42%	-2.38%	-0.42%		Range:0%	BO: 0 R: 0	0		0	5334.70	29.85	5268.85	-36.00	5394.00	89.15	5397.45	92.60	5357.80	52.95	5229.60	-75.25	5178.40	-126.45	5282.45	-22.40	NaN	NaN
SUPREMEIND	2024/07/22	1.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5694.30	6460.00	3601.00	-3.25%	-5.90%	-7.36%	-4.47%	-6.01%	-12.70%	-10.23%	-2.62%	-8.42%	Range:7.4%	BO: 6149.55 R: 6320.35	44		-115	5509.10	-185.20	5358.50	-335.80	5275.20	-419.10	5439.75	-254.55	5352.30	-342.00	4970.90	-723.40	5111.60	-582.70	5544.95	-149.35	5214.80	-479.50
SUPREMEIND	2024/07/10	1.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5918.00	6460.00	3601.00	-1.46%	-2.15%	-1.19%	-2.00%	-3.32%	-10.86%	-11.38%	-13.63%	-6.96%	Range:7.0%	BO: 6460.0 R: 0	52	Bearish Engulfing	56	5831.70	-86.30	5791.05	-126.95	5847.70	-70.30	5799.90	-118.10	5721.25	-196.75	5275.20	-642.80	5244.55	-673.45	5111.60	-806.40	5506.15	-411.85
SUPREMEIND	2024/05/27	1.05	Strong Up	Bullish, VWAP-Resist	5604.90	5839.80	3601.00	0.65%	-1.60%	-1.80%	-5.84%	-0.67%	7.04%	9.84%	2.66%	7.56%	Range:24.3%	BO: 5612.75 R: 5666.7	68		123	5641.50	36.60	5515.50	-89.40	5504.00	-100.90	5277.60	-327.30	5567.30	-37.60	5999.40	394.50	6156.40	551.50	5753.80	148.90	6028.80	423.90
SUPREMEIND	2024/09/23	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5445.65	6460.00	3601.00	-0.92%	-3.97%	-3.21%	-3.29%	-2.28%	-0.15%				Range:0%	BO: 0 R: 0	0		0	5395.40	-50.25	5229.60	-216.05	5270.75	-174.90	5266.75	-178.90	5321.65	-124.00	5437.35	-8.30	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/10/07	1.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5432.80	6460.00	3601.00	0.08%	0.29%	-2.24%	-3.84%	-2.77%					Range:0%	BO: 0 R: 0	0		0	5437.35	4.55	5448.70	15.90	5311.25	-121.55	5224.40	-208.40	5282.45	-150.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/08/12	0.37	Strong Down	Neutral, VWAP-Support	5111.60	6460.00	3601.00	-0.32%	1.38%	2.90%	3.05%	6.26%	5.10%	2.02%	4.36%	5.55%	Range:15.0%	BO: 5847.7 R: 6006.05	37		-76	5095.25	-16.35	5182.30	70.70	5259.85	148.25	5267.60	156.00	5431.35	319.75	5372.25	260.65	5214.80	103.20	5334.70	223.10	5395.40	283.80
SUPREMEIND	2024/05/24	0.15	Strong Up	Bullish, VWAP-Resist	5472.65	5666.70	3601.00	2.42%	3.09%	0.78%	0.57%	-3.56%	5.04%	10.36%	5.39%	7.42%	Range:25.4%	BO: 5612.75 R: 5666.7	65		57	5604.90	132.25	5641.50	168.85	5515.50	42.85	5504.00	31.35	5277.60	-195.05	5748.55	275.90	6039.55	566.90	5767.85	295.20	5878.50	405.85
SUPREMEIND	2024/07/11	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5831.70	6460.00	3601.00	-0.70%	0.27%	-0.55%	-1.89%	-0.82%	-6.72%	-11.47%	-12.63%	-7.18%	Range:7.0%	BO: 6460.0 R: 0	49	3 Outside Down	-85	5791.05	-40.65	5847.70	16.00	5799.90	-31.80	5721.25	-110.45	5783.80	-47.90	5439.75	-391.95	5163.00	-668.70	5095.25	-736.45	5413.05	-418.65
SUPREMEIND	2024/07/23	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5509.10	6460.00	3601.00	-2.73%	-4.25%	-1.26%	-2.85%	-3.32%	-8.78%	-7.51%	-0.05%	-5.04%	Range:9.5%	BO: 6089.0 R: 6320.35	38		-161	5358.50	-150.60	5275.20	-233.90	5439.75	-69.35	5352.30	-156.80	5326.25	-182.85	5025.20	-483.90	5095.25	-413.85	5506.15	-2.95	5231.25	-277.85
SUPREMEIND	2024/09/30	1.20	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5321.65	6460.00	3601.00	1.44%	-2.69%	-0.71%	2.09%	2.17%					Range:5.8%	BO: 5533.5 R: 5615.0	48		-60	5398.15	76.50	5178.40	-143.25	5283.70	-37.95	5432.80	111.15	5437.35	115.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/09/13	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5268.85	6460.00	3601.00	2.38%	2.44%	1.69%	2.65%	5.02%	-0.04%	3.11%			Range:0%	BO: 0 R: 0	0		0	5394.00	125.15	5397.45	128.60	5357.80	88.95	5408.55	139.70	5533.50	264.65	5266.75	-2.10	5432.80	163.95	NaN	NaN	NaN	NaN
SUPREMEIND	2024/07/09	0.97	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6028.80	6460.00	3601.00	-1.84%	-3.27%	-3.94%	-3.00%	-3.80%	-11.12%	-11.19%	-14.86%	-8.03%	Range:7.1%	BO: 6460.0 R: 0	56	Cup and Handle	30	5918.00	-110.80	5831.70	-197.10	5791.05	-237.75	5847.70	-181.10	5799.90	-228.90	5358.50	-670.30	5354.45	-674.35	5132.75	-896.05	5544.95	-483.85
SUPREMEIND	2024/10/04	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5283.70	6460.00	3601.00	2.82%	2.91%	3.12%	0.52%	-1.12%					Range:6.4%	BO: 5533.5 R: 5615.0	47		-96	5432.80	149.10	5437.35	153.65	5448.70	165.00	5311.25	27.55	5224.40	-59.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/06/28	0.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5955.90	6460.00	3601.00	0.18%	1.12%	2.23%	0.98%	1.41%	-2.77%	-4.39%	-10.10%	-14.18%	Range:14.7%	BO: 6460.0 R: 0	57		-69	5966.35	10.45	6022.55	66.65	6089.00	133.10	6014.25	58.35	6039.75	83.85	5791.05	-164.85	5694.30	-261.60	5354.45	-601.45	5111.60	-844.30
SUPREMEIND	2024/06/26	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5767.85	6460.00	3601.00	-0.24%	3.26%	3.44%	4.42%	5.57%	2.60%	-0.81%	-7.20%	-11.82%	Range:14.7%	BO: 6460.0 R: 0	51		-84	5753.80	-14.05	5955.90	188.05	5966.35	198.50	6022.55	254.70	6089.00	321.15	5918.00	150.15	5721.25	-46.60	5352.30	-415.55	5086.05	-681.80
SUPREMEIND	2024/06/06	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5729.50	5850.00	3601.00	0.33%	4.71%	7.43%	7.53%	5.70%	2.36%	3.95%	5.22%	-0.61%	Range:9.5%	BO: 5641.5 R: 5839.8	62		177	5748.55	19.05	5999.40	269.90	6155.35	425.85	6160.70	431.20	6055.95	326.45	5864.55	135.05	5955.90	226.40	6028.80	299.30	5694.30	-35.20
SUPREMEIND	2024/06/27	1.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5753.80	6460.00	3601.00	3.51%	3.69%	4.67%	5.83%	4.53%	1.35%	0.52%	-7.43%	-10.79%	Range:14.7%	BO: 6460.0 R: 0	51		-95	5955.90	202.10	5966.35	212.55	6022.55	268.75	6089.00	335.20	6014.25	260.45	5831.70	77.90	5783.80	30.00	5326.25	-427.55	5132.75	-621.05
SUPREMEIND	2024/09/26	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5270.75	6460.00	3601.00	-0.08%	0.97%	2.42%	-1.75%	0.25%	-0.88%				Range:5.8%	BO: 5533.5 R: 5615.0	45		-145	5266.75	-4.00	5321.65	50.90	5398.15	127.40	5178.40	-92.35	5283.70	12.95	5224.40	-46.35	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/09/03	0.77	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	5214.80	6460.00	3601.00	0.32%	0.30%	1.94%	3.30%	3.06%	3.50%	3.46%	1.32%		Range:0%	BO: 0 R: 0	0		0	5231.25	16.45	5230.70	15.90	5315.85	101.05	5386.90	172.10	5374.35	159.55	5397.45	182.65	5395.40	180.60	5283.70	68.90	NaN	NaN
SUPREMEIND	2024/05/30	0.42	Strong Up	Bullish, VWAP-Resist	5504.00	5839.80	3601.00	-4.11%	1.15%	-3.92%	0.42%	4.10%	10.03%	6.55%	9.42%	5.22%	Range:14.7%	BO: 5641.5 R: 5839.8	62		37	5277.60	-226.40	5567.30	63.30	5288.40	-215.60	5527.10	23.10	5729.50	225.50	6055.95	551.95	5864.55	360.55	6022.55	518.55	5791.05	287.05
SUPREMEIND	2024/09/06	3.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5315.85	6460.00	3601.00	1.34%	1.10%	-0.21%	0.35%	-0.88%	4.09%	-0.92%	2.50%		Range:0%	BO: 0 R: 0	0		0	5386.90	71.05	5374.35	58.50	5304.85	-11.00	5334.70	18.85	5268.85	-47.00	5533.50	217.65	5266.75	-49.10	5448.70	132.85	NaN	NaN
SUPREMEIND	2024/10/14	0.58	Strong Down, T:▲ t:▼ MFI:▼ (-1.69M)	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5282.45	6460.00	3601.00	6.61%	8.49%	7.07%	8.64%	-0.39%	-0.22%	0.11%	-3.49%	2.12%	Range:6.4%	BO: 5533.5 R: 5615.0	47		-61	5224.40	-58.05	5311.25	28.80	5448.70	166.25	5437.35	154.90	5432.80	150.35	5266.75	-15.70	5533.50	251.05	5304.85	22.40	5284.75	2.30
SUPREMEIND	2024/08/30	2.68	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	5284.75	6460.00	3601.00	0.35%	-1.32%	-1.01%	-1.02%	0.59%	-0.30%	4.71%	2.15%	-0.04%	Range:0%	BO: 0 R: 0	0		0	5303.45	18.70	5214.80	-69.95	5231.25	-53.50	5230.70	-54.05	5315.85	31.10	5268.85	-15.90	5533.50	248.75	5398.15	113.40	5282.45	-2.30
SUPREMEIND	2024/09/05	0.86	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	5230.70	6460.00	3601.00	1.63%	2.99%	2.75%	1.42%	1.99%	3.40%	0.77%	3.95%		Range:10.0%	BO: 5586.4 R: 5720.0	42		-92	5315.85	85.15	5386.90	156.20	5374.35	143.65	5304.85	74.15	5334.70	104.00	5408.55	177.85	5270.75	40.05	5437.35	206.65	NaN	NaN
SUPREMEIND	2024/09/17	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5397.45	6460.00	3601.00	-0.73%	0.21%	2.52%	0.89%	-0.04%	0.01%	0.95%			Range:0%	BO: 0 R: 0	0		0	5357.80	-39.65	5408.55	11.10	5533.50	136.05	5445.65	48.20	5395.40	-2.05	5398.15	0.70	5448.70	51.25	NaN	NaN	NaN	NaN
SUPREMEIND	2024/08/05	0.65	Strong Down	Neutral, VWAP-Resist	4970.90	6460.00	3601.00	1.09%	4.68%	2.32%	3.26%	2.83%	9.26%	8.07%	5.23%	8.58%	Range:17.7%	BO: 6039.75 R: 6320.35	28		-154	5025.20	54.30	5203.50	232.60	5086.05	115.15	5132.75	161.85	5111.60	140.70	5431.35	460.45	5372.25	401.35	5230.70	259.80	5397.45	426.55
SUPREMEIND	2024/07/15	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5847.70	6460.00	3601.00	-0.82%	-2.16%	-1.09%	-2.62%	-5.79%	-8.92%	-14.07%	-10.05%	-8.06%	Range:7.0%	BO: 6360.0 R: 0	50		-77	5799.90	-47.80	5721.25	-126.45	5783.80	-63.90	5694.30	-153.40	5509.10	-338.60	5326.25	-521.45	5025.20	-822.50	5259.85	-587.85	5376.10	-471.60
SUPREMEIND	2024/06/03	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5567.30	5839.80	3601.00	-5.01%	-0.72%	2.91%	3.26%	7.76%	10.58%	5.76%	8.03%	4.18%	Range:14.7%	BO: 5641.5 R: 5839.8	61		24	5288.40	-278.90	5527.10	-40.20	5729.50	162.20	5748.55	181.25	5999.40	432.10	6156.40	589.10	5887.95	320.65	6014.25	446.95	5799.90	232.60
SUPREMEIND	2024/07/02	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6022.55	6460.00	3601.00	1.10%	-0.14%	0.29%	-2.39%	0.10%	-3.70%	-11.03%	-14.27%	-13.95%	Range:14.7%	BO: 6460.0 R: 0	59		-18	6089.00	66.45	6014.25	-8.30	6039.75	17.20	5878.50	-144.05	6028.80	6.25	5799.90	-222.65	5358.50	-664.05	5163.00	-859.55	5182.30	-840.25
SUPREMEIND	2024/09/25	1.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5229.60	6460.00	3601.00	0.79%	0.71%	1.76%	3.22%	-0.98%	1.56%				Range:0%	BO: 0 R: 0	0		0	5270.75	41.15	5266.75	37.15	5321.65	92.05	5398.15	168.55	5178.40	-51.20	5311.25	81.65	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/09/18	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5357.80	6460.00	3601.00	0.95%	3.28%	1.64%	0.70%	-2.39%	-3.35%	-0.87%			Range:0%	BO: 0 R: 0	0		0	5408.55	50.75	5533.50	175.70	5445.65	87.85	5395.40	37.60	5229.60	-128.20	5178.40	-179.40	5311.25	-46.55	NaN	NaN	NaN	NaN
SUPREMEIND	2024/10/11	0.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5224.40	6460.00	3601.00	1.11%									Range:6.4%	BO: 5533.5 R: 5615.0	44		-70	5282.45	58.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/08/06	0.80	Strong Down	Neutral, VWAP-Resist	5025.20	6460.00	3601.00	3.55%	1.21%	2.14%	1.72%	1.39%	11.17%	6.98%	5.78%	6.62%	Range:17.7%	BO: 6039.75 R: 6270.05	31		-125	5203.50	178.30	5086.05	60.85	5132.75	107.55	5111.60	86.40	5095.25	70.05	5586.40	561.20	5376.10	350.90	5315.85	290.65	5357.80	332.60
SUPREMEIND	2024/08/07	0.75	Strong Down	Neutral, VWAP-Resist	5203.50	6460.00	3601.00	-2.26%	-1.36%	-1.77%	-2.08%	-0.41%	6.56%	3.07%	3.52%	3.94%	Range:17.5%	BO: 6028.8 R: 6270.05	39		-66	5086.05	-117.45	5132.75	-70.75	5111.60	-91.90	5095.25	-108.25	5182.30	-21.20	5544.95	341.45	5363.25	159.75	5386.90	183.40	5408.55	205.05
SUPREMEIND	2024/06/25	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5887.95	6460.00	3601.00	-2.04%	-2.28%	1.15%	1.33%	2.29%	2.39%	-1.50%	-7.61%	-11.62%	Range:14.7%	BO: 6460.0 R: 0	55		-24	5767.85	-120.10	5753.80	-134.15	5955.90	67.95	5966.35	78.40	6022.55	134.60	6028.80	140.85	5799.90	-88.05	5439.75	-448.20	5203.50	-684.45
SUPREMEIND	2024/05/31	2.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5277.60	5839.80	3601.00	5.49%	0.20%	4.73%	8.56%	8.92%	14.44%	12.89%	15.37%	10.80%	Range:14.7%	BO: 5641.5 R: 5839.8	53	Bearish Engulfing	-72	5567.30	289.70	5288.40	10.80	5527.10	249.50	5729.50	451.90	5748.55	470.95	6039.55	761.95	5958.05	680.45	6089.00	811.40	5847.70	570.10
SUPREMEIND	2024/04/19	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4067.55	4888.00	3601.00	3.39%	2.91%	4.50%	5.80%	6.66%	29.64%	30.17%	35.52%	30.01%	Range:12.5%	BO: 4356.35 R: 4385.95	48		-115	4205.30	137.75	4185.80	118.25	4250.45	182.90	4303.50	235.95	4338.45	270.90	5273.15	1205.60	5294.70	1227.15	5512.30	1444.75	5288.40	1220.85
SUPREMEIND	2024/07/03	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6089.00	6460.00	3601.00	-1.23%	-0.81%	-3.46%	-0.99%	-2.81%	-6.04%	-13.37%	-18.36%	-13.62%	Range:14.5%	BO: 6460.0 R: 0	60		37	6014.25	-74.75	6039.75	-49.25	5878.50	-210.50	6028.80	-60.20	5918.00	-171.00	5721.25	-367.75	5275.20	-813.80	4970.90	-1118.10	5259.85	-829.15
SUPREMEIND	2024/08/02	0.45	Strong Down	Neutral, VWAP-Resist	5163.00	6460.00	3601.00	-3.72%	-2.67%	0.78%	-1.49%	-0.59%	2.03%	4.84%	1.32%	4.47%	Range:15.2%	BO: 6089.0 R: 6320.35	32		-108	4970.90	-192.10	5025.20	-137.80	5203.50	40.50	5086.05	-76.95	5132.75	-30.25	5267.60	104.60	5413.05	250.05	5231.25	68.25	5394.00	231.00
SUPREMEIND	2024/07/04	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6014.25	6460.00	3601.00	0.42%	-2.26%	0.24%	-1.60%	-3.04%	-3.83%	-9.55%	-16.45%	-12.41%	Range:14.5%	BO: 6460.0 R: 0	57		73	6039.75	25.50	5878.50	-135.75	6028.80	14.55	5918.00	-96.25	5831.70	-182.55	5783.80	-230.45	5439.75	-574.50	5025.20	-989.05	5267.60	-746.65
SUPREMEIND	2024/06/04	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5288.40	5839.80	3601.00	4.51%	8.34%	8.70%	13.44%	16.39%	16.98%	9.07%	14.21%	8.18%	Range:12.1%	BO: 5641.5 R: 5839.8	52	Bearish Engulfing	-132	5527.10	238.70	5729.50	441.10	5748.55	460.15	5999.40	711.00	6155.35	866.95	6186.30	897.90	5767.85	479.45	6039.75	751.35	5721.25	432.85
SUPREMEIND	2024/07/30	0.33	Strong Down	Neutral, VWAP-Resist	5326.25	6460.00	3601.00	0.53%	-1.53%	-3.07%	-6.67%	-5.65%	-4.34%	4.88%	-0.78%	-0.40%	Range:13.4%	BO: 6089.0 R: 6320.35	36		-90	5354.45	28.20	5244.55	-81.70	5163.00	-163.25	4970.90	-355.35	5025.20	-301.05	5095.25	-231.00	5586.40	260.15	5284.75	-41.50	5304.85	-21.40
SUPREMEIND	2024/07/29	0.67	Strong Down	Neutral, VWAP-Resist	5352.30	6460.00	3601.00	-0.49%	0.04%	-2.01%	-3.54%	-7.13%	-4.50%	1.48%	0.20%	0.41%	Range:13.4%	BO: 6089.0 R: 6320.35	37		-106	5326.25	-26.05	5354.45	2.15	5244.55	-107.75	5163.00	-189.30	4970.90	-381.40	5111.60	-240.70	5431.35	79.05	5363.25	10.95	5374.35	22.05
SUPREMEIND	2024/05/29	0.53	Strong Up	Bullish, VWAP-Support	5515.50	5839.80	3601.00	-0.21%	-4.31%	0.94%	-4.12%	0.21%	11.70%	11.50%	8.17%	5.73%	Range:23.1%	BO: 5641.5 R: 5839.8	63		28	5504.00	-11.50	5277.60	-237.90	5567.30	51.80	5288.40	-227.10	5527.10	11.60	6160.70	645.20	6149.55	634.05	5966.35	450.85	5831.70	316.20
SUPREMEIND	2024/09/09	0.94	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5386.90	6460.00	3601.00	-0.23%	-1.52%	-0.97%	-2.19%	0.13%	1.09%	-1.21%	-1.40%		Range:0%	BO: 0 R: 0	0		0	5374.35	-12.55	5304.85	-82.05	5334.70	-52.20	5268.85	-118.05	5394.00	7.10	5445.65	58.75	5321.65	-65.25	5311.25	-75.65	NaN	NaN
SUPREMEIND	2024/09/27	1.02	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5266.75	6460.00	3601.00	1.04%	2.49%	-1.68%	0.32%	3.15%	0.30%				Range:5.8%	BO: 5533.5 R: 5615.0	44		-134	5321.65	54.90	5398.15	131.40	5178.40	-88.35	5283.70	16.95	5432.80	166.05	5282.45	15.70	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/06/24	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5958.05	6460.00	3601.00	-1.18%	-3.19%	-3.43%	-0.04%	0.14%	-1.34%	-1.85%	-11.46%	-15.66%	Range:14.7%	BO: 6460.0 R: 0	58		-2	5887.95	-70.10	5767.85	-190.20	5753.80	-204.25	5955.90	-2.15	5966.35	8.30	5878.50	-79.55	5847.70	-110.35	5275.20	-682.85	5025.20	-932.85
SUPREMEIND	2024/08/01	0.51	Strong Down	Neutral, VWAP-Resist	5244.55	6460.00	3601.00	-1.55%	-5.22%	-4.18%	-0.78%	-3.02%	0.29%	4.99%	-0.57%	0.46%	Range:13.9%	BO: 6089.0 R: 6320.35	34		-90	5163.00	-81.55	4970.90	-273.65	5025.20	-219.35	5203.50	-41.05	5086.05	-158.50	5259.85	15.30	5506.15	261.60	5214.80	-29.75	5268.85	24.30
SUPREMEIND	2024/07/01	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5966.35	6460.00	3601.00	0.94%	2.06%	0.80%	1.23%	-1.47%	-1.99%	-7.66%	-12.10%	-14.60%	Range:14.7%	BO: 6460.0 R: 0	57		-41	6022.55	56.20	6089.00	122.65	6014.25	47.90	6039.75	73.40	5878.50	-87.85	5847.70	-118.65	5509.10	-457.25	5244.55	-721.80	5095.25	-871.10
SUPREMEIND	2024/07/12	1.02	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5791.05	6460.00	3601.00	0.98%	0.15%	-1.21%	-0.13%	-1.67%	-7.58%	-14.16%	-10.51%	-7.23%	Range:7.0%	BO: 6460.0 R: 0	47		-87	5847.70	56.65	5799.90	8.85	5721.25	-69.80	5783.80	-7.25	5694.30	-96.75	5352.30	-438.75	4970.90	-820.15	5182.30	-608.75	5372.25	-418.80
SUPREMEIND	2024/04/22	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4205.30	4888.00	3601.00	-0.46%	1.07%	2.34%	3.17%	17.83%	24.78%	23.35%	30.14%	31.43%	Range:12.5%	BO: 4356.35 R: 4385.95	54		6	4185.80	-19.50	4250.45	45.15	4303.50	98.20	4338.45	133.15	4955.15	749.85	5247.35	1042.05	5187.40	982.10	5472.65	1267.35	5527.10	1321.80
SUPREMEIND	2024/09/24	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5395.40	6460.00	3601.00	-3.07%	-2.31%	-2.38%	-1.37%	0.05%	0.99%				Range:0%	BO: 0 R: 0	0		0	5229.60	-165.80	5270.75	-124.65	5266.75	-128.65	5321.65	-73.75	5398.15	2.75	5448.70	53.30	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/06/05	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5527.10	5839.80	3601.00	3.66%	4.01%	8.55%	11.37%	11.46%	11.26%	4.10%	6.36%	4.64%	Range:8.0%	BO: 5641.5 R: 5839.8	57		28	5729.50	202.40	5748.55	221.45	5999.40	472.30	6155.35	628.25	6160.70	633.60	6149.55	622.45	5753.80	226.70	5878.50	351.40	5783.80	256.70
SUPREMEIND	2024/09/02	0.88	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	5303.45	6460.00	3601.00	-1.67%	-1.36%	-1.37%	0.23%	1.57%	1.71%	2.68%	-2.36%		Range:0%	BO: 0 R: 0	0		0	5214.80	-88.65	5231.25	-72.20	5230.70	-72.75	5315.85	12.40	5386.90	83.45	5394.00	90.55	5445.65	142.20	5178.40	-125.05	NaN	NaN
SUPREMEIND	2024/07/05	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6039.75	6460.00	3601.00	-2.67%	-0.18%	-2.02%	-3.44%	-4.12%	-5.72%	-11.38%	-13.85%	-10.07%	Range:10.7%	BO: 6460.0 R: 0	58		29	5878.50	-161.25	6028.80	-10.95	5918.00	-121.75	5831.70	-208.05	5791.05	-248.70	5694.30	-345.45	5352.30	-687.45	5203.50	-836.25	5431.35	-608.40
SUPREMEIND	2024/09/20	1.56	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5533.50	6460.00	3601.00	-1.59%	-2.50%	-5.49%	-4.75%	-4.82%	-1.82%	-4.54%			Range:0%	BO: 0 R: 0	0		0	5445.65	-87.85	5395.40	-138.10	5229.60	-303.90	5270.75	-262.75	5266.75	-266.75	5432.80	-100.70	5282.45	-251.05	NaN	NaN	NaN	NaN
SUPREMEIND	2024/10/10	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5311.25	6460.00	3601.00	-1.64%	-0.54%								Range:0%	BO: 0 R: 0	0		0	5224.40	-86.85	5282.45	-28.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUPREMEIND	2024/07/31	1.02	Strong Down	Neutral, VWAP-Resist	5354.45	6460.00	3601.00	-2.05%	-3.58%	-7.16%	-6.15%	-2.82%	-3.22%	3.56%	-0.95%	-0.37%	Range:13.4%	BO: 6089.0 R: 6320.35	38		-79	5244.55	-109.90	5163.00	-191.45	4970.90	-383.55	5025.20	-329.25	5203.50	-150.95	5182.30	-172.15	5544.95	190.50	5303.45	-51.00	5334.70	-19.75
SUPREMEIND	2024/08/08	0.44	Strong Down	Neutral, VWAP-Resist	5086.05	6460.00	3601.00	0.92%	0.50%	0.18%	1.89%	3.42%	8.26%	3.91%	5.67%	8.80%	Range:17.5%	BO: 6028.8 R: 6270.05	36	Bearish Engulfing	-87	5132.75	46.70	5111.60	25.55	5095.25	9.20	5182.30	96.25	5259.85	173.80	5506.15	420.10	5284.75	198.70	5374.35	288.30	5533.50	447.45
SUNTV	2024/10/09	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	809.40	921.00	567.60	-2.32%	-3.16%	-2.73%							Range:6.4%	BO: 849.65 R: 853.7	46		-78	790.65	-18.75	783.85	-25.55	787.30	-22.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/10/10	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	790.65	921.00	567.60	-0.86%	-0.42%								Range:6.9%	BO: 849.65 R: 853.7	41	Bearish Engulfing	-101	783.85	-6.80	787.30	-3.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/08/19	0.28	Weak Up	Bullish, 50MA-Support, VWAP-Resist	814.20	921.00	567.60	-2.76%	-2.70%	-2.96%	-5.51%	-2.71%	-0.45%	-0.42%	1.33%	2.32%	Range:14.8%	BO: 916.85 R: 921.0	45	Bearish Engulfing	-98	791.70	-22.50	792.25	-21.95	790.10	-24.10	769.35	-44.85	792.15	-22.05	810.50	-3.70	810.80	-3.40	825.05	10.85	833.10	18.90
SUNTV	2024/09/11	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	807.85	921.00	567.60	0.14%	2.15%	4.44%	1.92%	2.13%	3.19%	1.63%	-2.54%		Range:0%	BO: 0 R: 0	0		0	808.95	1.10	825.25	17.40	843.75	35.90	823.35	15.50	825.05	17.20	833.60	25.75	821.05	13.20	787.30	-20.55	NaN	NaN
SUNTV	2024/08/13	3.37	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	819.70	921.00	567.60	-0.81%	0.25%	-0.67%	-3.42%	-3.35%	-0.54%	-1.60%	0.68%	1.70%	Range:14.8%	BO: 916.85 R: 921.0	46		-144	813.10	-6.60	821.75	2.05	814.20	-5.50	791.70	-28.00	792.25	-27.45	815.25	-4.45	806.55	-13.15	825.25	5.55	833.60	13.90
SUNTV	2024/07/16	0.22	Strong Up	Bullish, VWAP-Resist	806.80	823.45	567.60	-0.69%	-2.66%	-3.14%	-2.44%	0.04%	11.70%	10.10%	0.92%	0.38%	Range:8.0%	BO: 815.35 R: 823.45	63		111	801.20	-5.60	785.30	-21.50	781.45	-25.35	787.10	-19.70	807.10	0.30	901.20	94.40	888.25	81.45	814.20	7.40	809.90	3.10
SUNTV	2024/09/03	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	799.10	921.00	567.60	0.93%	-0.34%	0.21%	1.46%	1.40%	3.03%	3.82%	1.60%		Range:16.1%	BO: 916.85 R: 921.0	45	3 Outside Down	8	806.55	7.45	796.40	-2.70	800.75	1.65	810.80	11.70	810.25	11.15	823.35	24.25	829.60	30.50	811.85	12.75	NaN	NaN
SUNTV	2024/08/26	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	792.15	921.00	567.60	2.64%	2.92%	2.24%	3.76%	2.32%	2.35%	6.51%	5.23%	0.87%	Range:16.1%	BO: 916.85 R: 921.0	43	Lorentzian-Sell	-74	813.05	20.90	815.25	23.10	809.90	17.75	821.90	29.75	810.50	18.35	810.80	18.65	843.75	51.60	833.60	41.45	799.05	6.90
SUNTV	2024/08/12	4.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	818.80	921.00	567.60	0.11%	-0.70%	0.36%	-0.56%	-3.31%	-0.70%	-2.41%	-1.20%	1.32%	Range:14.8%	BO: 916.85 R: 921.0	46		-53	819.70	0.90	813.10	-5.70	821.75	2.95	814.20	-4.60	791.70	-27.10	813.05	-5.75	799.10	-19.70	808.95	-9.85	829.60	10.80
SUNTV	2024/07/24	0.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	807.10	823.45	567.60	1.13%	2.89%	7.38%	8.95%	11.66%	10.05%	0.74%	-1.85%	-1.33%	Range:8.0%	BO: 815.35 R: 823.45	61	3 Outside Up	35	816.25	9.15	830.40	23.30	866.70	59.60	879.35	72.25	901.20	94.10	888.25	81.15	813.10	6.00	792.15	-14.95	796.40	-10.70
SUNTV	2024/07/18	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	801.20	823.45	567.60	-1.98%	-2.47%	-1.76%	0.74%	1.88%	11.10%	10.37%	-1.19%	2.58%	Range:8.0%	BO: 815.35 R: 823.45	61		52	785.30	-15.90	781.45	-19.75	787.10	-14.10	807.10	5.90	816.25	15.05	890.10	88.90	884.30	83.10	791.70	-9.50	821.90	20.70
SUNTV	2024/09/26	1.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	833.55	921.00	567.60	0.18%	-0.05%	1.93%	-1.50%	-2.60%	-5.96%				Range:0%	BO: 0 R: 0	0		0	835.05	1.50	833.10	-0.45	849.65	16.10	821.05	-12.50	811.85	-21.70	783.85	-49.70	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/09/25	0.66	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	833.60	921.00	567.60	-0.01%	0.17%	-0.06%	1.93%	-1.51%	-5.15%				Range:0%	BO: 0 R: 0	0		0	833.55	-0.05	835.05	1.45	833.10	-0.50	849.65	16.05	821.05	-12.55	790.65	-42.95	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/05/28	5.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	660.70	734.90	567.60	-1.05%	1.45%	-0.64%	1.80%	4.75%	13.99%	16.07%	13.85%	18.15%	Range:6.1%	BO: 675.1 R: 681.2	53		-55	653.75	-6.95	670.25	9.55	656.45	-4.25	672.60	11.90	692.10	31.40	753.10	92.40	766.85	106.15	752.20	91.50	780.60	119.90
SUNTV	2024/07/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	830.40	833.00	567.60	4.37%	5.89%	8.53%	7.19%	7.48%	10.41%	-1.95%	-1.82%	-2.36%	Range:9.4%	BO: 816.25 R: 823.45	66		151	866.70	36.30	879.35	48.95	901.20	70.80	890.10	59.70	892.50	62.10	916.85	86.45	814.20	-16.20	815.25	-15.15	810.80	-19.60
SUNTV	2024/09/04	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	806.55	921.00	567.60	-1.26%	-0.72%	0.53%	0.46%	0.16%	2.29%	3.35%	-1.44%		Range:16.1%	BO: 916.85 R: 921.0	47		-9	796.40	-10.15	800.75	-5.80	810.80	4.25	810.25	3.70	807.85	1.30	825.05	18.50	833.60	27.05	794.90	-11.65	NaN	NaN
SUNTV	2024/09/06	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	800.75	921.00	567.60	1.26%	1.19%	0.89%	1.02%	3.06%	0.81%	4.28%	1.08%		Range:16.1%	BO: 916.85 R: 921.0	46		-28	810.80	10.05	810.25	9.50	807.85	7.10	808.95	8.20	825.25	24.50	807.20	6.45	835.05	34.30	809.40	8.65	NaN	NaN
SUNTV	2024/05/29	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	653.75	734.90	567.60	2.52%	0.41%	2.88%	5.87%	14.46%	19.15%	17.93%	19.03%	24.17%	Range:6.1%	BO: 675.1 R: 681.2	50		-96	670.25	16.50	656.45	2.70	672.60	18.85	692.10	38.35	748.25	94.50	778.95	125.20	770.95	117.20	778.15	124.40	811.75	158.00
SUNTV	2024/06/03	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	672.60	734.90	567.60	2.90%	11.25%	6.89%	7.10%	7.84%	12.56%	11.58%	16.12%	19.95%	Range:6.1%	BO: 675.1 R: 681.2	56	Bullish Engulfing	64	692.10	19.50	748.25	75.65	718.95	46.35	720.35	47.75	725.35	52.75	757.05	84.45	750.50	77.90	781.05	108.45	806.80	134.20
SUNTV	2024/09/30	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	833.10	921.00	567.60	1.99%	-1.45%	-2.55%	-4.59%	-4.09%					Range:0%	BO: 0 R: 0	0		0	849.65	16.55	821.05	-12.05	811.85	-21.25	794.90	-38.20	799.05	-34.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/08/20	0.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.70	921.00	567.60	0.07%	-0.20%	-2.82%	0.06%	2.70%	0.93%	2.34%	2.24%	7.32%	Range:14.8%	BO: 916.85 R: 921.0	41	3 Outside Down	-112	792.25	0.55	790.10	-1.60	769.35	-22.35	792.15	0.45	813.05	21.35	799.10	7.40	810.25	18.55	809.45	17.75	849.65	57.95
SUNTV	2024/10/08	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	799.05	921.00	567.60	1.30%	-1.05%	-1.90%	-1.47%						Range:6.4%	BO: 849.65 R: 853.7	42		-130	809.40	10.35	790.65	-8.40	783.85	-15.20	787.30	-11.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/09/05	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	796.40	921.00	567.60	0.55%	1.81%	1.74%	1.44%	1.58%	1.64%	4.66%	0.33%		Range:16.1%	BO: 916.85 R: 921.0	44	Bearish Engulfing	-8	800.75	4.35	810.80	14.40	810.25	13.85	807.85	11.45	808.95	12.55	809.45	13.05	833.55	37.15	799.05	2.65	NaN	NaN
SUNTV	2024/05/31	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	656.45	734.90	567.60	2.46%	5.43%	13.98%	9.52%	9.73%	15.40%	15.15%	21.20%	24.21%	Range:6.1%	BO: 675.1 R: 681.2	51		-31	672.60	16.15	692.10	35.65	748.25	91.80	718.95	62.50	720.35	63.90	757.55	101.10	755.90	99.45	795.60	139.15	815.35	158.90
SUNTV	2024/09/19	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	809.45	921.00	567.60	-0.28%	1.32%	2.49%	2.98%	2.98%	0.30%	-3.16%			Range:0%	BO: 0 R: 0	0		0	807.20	-2.25	820.10	10.65	829.60	20.15	833.60	24.15	833.55	24.10	811.85	2.40	783.85	-25.60	NaN	NaN	NaN	NaN
SUNTV	2024/05/30	1.62	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	670.25	734.90	567.60	-2.06%	0.35%	3.26%	11.64%	7.27%	13.29%	15.80%	16.98%	20.60%	Range:6.1%	BO: 675.1 R: 681.2	56	Bullish Engulfing	-8	656.45	-13.80	672.60	2.35	692.10	21.85	748.25	78.00	718.95	48.70	759.30	89.05	776.15	105.90	784.05	113.80	808.30	138.05
SUNTV	2024/08/21	0.92	Strong Down	Neutral, 50MA-Resist, VWAP-Support	792.25	921.00	567.60	-0.27%	-2.89%	-0.01%	2.63%	2.90%	1.80%	1.97%	1.89%	3.64%	Range:14.8%	BO: 916.85 R: 921.0	41		-105	790.10	-2.15	769.35	-22.90	792.15	-0.10	813.05	20.80	815.25	23.00	806.55	14.30	807.85	15.60	807.20	14.95	821.05	28.80
SUNTV	2024/07/25	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.25	823.45	567.60	1.73%	6.18%	7.73%	10.41%	9.05%	8.34%	0.67%	-0.39%	-1.90%	Range:8.1%	BO: 815.35 R: 823.45	63		100	830.40	14.15	866.70	50.45	879.35	63.10	901.20	84.95	890.10	73.85	884.30	68.05	821.75	5.50	813.05	-3.20	800.75	-15.50
SUNTV	2024/09/27	1.25	Weak Up	Bullish, 50MA-Support, VWAP-Resist	835.05	921.00	567.60	-0.23%	1.75%	-1.68%	-2.78%	-4.81%	-5.72%				Range:0%	BO: 0 R: 0	0		0	833.10	-1.95	849.65	14.60	821.05	-14.00	811.85	-23.20	794.90	-40.15	787.30	-47.75	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/10/04	0.89	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	811.85	921.00	567.60	-2.09%	-1.58%	-0.30%	-2.61%	-3.45%					Range:6.3%	BO: 849.65 R: 853.7	46		-101	794.90	-16.95	799.05	-12.80	809.40	-2.45	790.65	-21.20	783.85	-28.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/08/22	0.98	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	790.10	921.00	567.60	-2.63%	0.26%	2.90%	3.18%	2.51%	0.80%	2.39%	3.80%	2.75%	Range:14.2%	BO: 916.85 R: 921.0	41		-90	769.35	-20.75	792.15	2.05	813.05	22.95	815.25	25.15	809.90	19.80	796.40	6.30	808.95	18.85	820.10	30.00	811.85	21.75
SUNTV	2024/08/30	0.59	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	821.90	921.00	567.60	-1.39%	-2.77%	-1.87%	-3.10%	-2.57%	0.41%	-1.79%	3.38%	-4.21%	Range:16.1%	BO: 916.85 R: 921.0	51		71	810.50	-11.40	799.10	-22.80	806.55	-15.35	796.40	-25.50	800.75	-21.15	825.25	3.35	807.20	-14.70	849.65	27.75	787.30	-34.60
SUNTV	2024/10/07	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	794.90	921.00	567.60	0.52%	1.82%	-0.53%	-1.39%	-0.96%					Range:6.4%	BO: 849.65 R: 853.7	41		-168	799.05	4.15	809.40	14.50	790.65	-4.25	783.85	-11.05	787.30	-7.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/05/27	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	636.65	734.90	567.60	3.78%	2.69%	5.28%	3.11%	5.65%	13.93%	18.91%	18.55%	24.45%	Range:8.2%	BO: 675.1 R: 681.2	44		-115	660.70	24.05	653.75	17.10	670.25	33.60	656.45	19.80	672.60	35.95	725.35	88.70	757.05	120.40	754.75	118.10	792.30	155.65
SUNTV	2024/10/11	0.64	Weak Down	Neutral, VWAP-Resist	783.85	921.00	567.60	0.44%									Range:7.7%	BO: 849.65 R: 853.7	39	3 Outside Down	-138	787.30	3.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/07/23	0.41	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	787.10	823.45	567.60	2.54%	3.70%	5.50%	10.11%	11.72%	10.61%	4.14%	-2.26%	2.47%	Range:8.0%	BO: 815.35 R: 823.45	55	Bullish Engulfing	-79	807.10	20.00	816.25	29.15	830.40	43.30	866.70	79.60	879.35	92.25	870.60	83.50	819.70	32.60	769.35	-17.75	806.55	19.45
SUNTV	2024/09/18	0.79	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	825.05	921.00	567.60	-1.89%	-2.16%	-0.60%	0.55%	1.04%	-0.48%	-4.17%			Range:0%	BO: 0 R: 0	0		0	809.45	-15.60	807.20	-17.85	820.10	-4.95	829.60	4.55	833.60	8.55	821.05	-4.00	790.65	-34.40	NaN	NaN	NaN	NaN
SUNTV	2024/09/10	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	810.25	921.00	567.60	-0.30%	-0.16%	1.85%	4.13%	1.62%	2.39%	4.86%	-3.26%		Range:16.1%	BO: 916.85 R: 921.0	49		58	807.85	-2.40	808.95	-1.30	825.25	15.00	843.75	33.50	823.35	13.10	829.60	19.35	849.65	39.40	783.85	-26.40	NaN	NaN
SUNTV	2024/07/22	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	781.45	823.45	567.60	0.72%	3.28%	4.45%	6.26%	10.91%	13.64%	4.78%	1.11%	2.26%	Range:8.0%	BO: 815.35 R: 823.45	53		-73	787.10	5.65	807.10	25.65	816.25	34.80	830.40	48.95	866.70	85.25	888.05	106.60	818.80	37.35	790.10	8.65	799.10	17.65
SUNTV	2024/09/23	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	820.10	921.00	567.60	1.16%	1.65%	1.64%	1.82%	1.59%	-2.57%				Range:0%	BO: 0 R: 0	0		0	829.60	9.50	833.60	13.50	833.55	13.45	835.05	14.95	833.10	13.00	799.05	-21.05	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/08/23	0.75	Strong Down	Neutral, VWAP-Resist	769.35	921.00	567.60	2.96%	5.68%	5.97%	5.27%	6.83%	4.08%	7.27%	7.83%	3.32%	Range:16.1%	BO: 916.85 R: 921.0	36		-100	792.15	22.80	813.05	43.70	815.25	45.90	809.90	40.55	821.90	52.55	800.75	31.40	825.25	55.90	829.60	60.25	794.90	25.55
SUNTV	2024/07/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	785.30	823.45	567.60	-0.49%	0.23%	2.78%	3.94%	5.74%	13.65%	16.75%	0.89%	3.21%	Range:8.0%	BO: 815.35 R: 823.45	54		-17	781.45	-3.85	787.10	1.80	807.10	21.80	816.25	30.95	830.40	45.10	892.50	107.20	916.85	131.55	792.25	6.95	810.50	25.20
SUNTV	2024/05/24	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	665.30	734.90	567.60	-4.31%	-0.69%	-1.74%	0.74%	-1.33%	8.27%	13.87%	14.66%	17.86%	Range:8.6%	BO: 675.1 R: 681.2	56		27	636.65	-28.65	660.70	-4.60	653.75	-11.55	670.25	4.95	656.45	-8.85	720.35	55.05	757.55	92.25	762.85	97.55	784.10	118.80
SUNTV	2024/07/12	2.93	Weak Up	Bullish, VWAP-Resist	808.30	816.80	567.60	0.87%	-0.19%	-0.88%	-2.85%	-3.32%	7.23%	9.87%	0.59%	0.59%	Range:7.5%	BO: 811.75 R: 813.95	65		146	815.35	7.05	806.80	-1.50	801.20	-7.10	785.30	-23.00	781.45	-26.85	866.70	58.40	888.05	79.75	813.10	4.80	813.05	4.75
SUNTV	2024/09/09	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	810.80	921.00	567.60	-0.07%	-0.36%	-0.23%	1.78%	4.06%	1.15%	2.75%	-2.49%		Range:16.1%	BO: 916.85 R: 921.0	49		3	810.25	-0.55	807.85	-2.95	808.95	-1.85	825.25	14.45	843.75	32.95	820.10	9.30	833.10	22.30	790.65	-20.15	NaN	NaN
SUNTV	2024/08/27	1.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	813.05	921.00	567.60	0.27%	-0.39%	1.09%	-0.31%	-1.72%	-0.34%	1.27%	2.52%	-0.45%	Range:16.1%	BO: 916.85 R: 921.0	48		-34	815.25	2.20	809.90	-3.15	821.90	8.85	810.50	-2.55	799.10	-13.95	810.25	-2.80	823.35	10.30	833.55	20.50	809.40	-3.65
SUNTV	2024/09/16	1.22	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	843.75	921.00	567.60	-2.42%	-2.22%	-4.07%	-4.33%	-2.80%	-1.26%	-5.30%			Range:0%	BO: 0 R: 0	0		0	823.35	-20.40	825.05	-18.70	809.45	-34.30	807.20	-36.55	820.10	-23.65	833.10	-10.65	799.05	-44.70	NaN	NaN	NaN	NaN
SUNTV	2024/09/02	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	810.50	921.00	567.60	-1.41%	-0.49%	-1.74%	-1.20%	0.04%	4.10%	1.18%	1.30%		Range:16.1%	BO: 916.85 R: 921.0	48	Bearish Engulfing	60	799.10	-11.40	806.55	-3.95	796.40	-14.10	800.75	-9.75	810.80	0.30	843.75	33.25	820.10	9.60	821.05	10.55	NaN	NaN
SUNTV	2024/10/01	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	849.65	921.00	567.60	-3.37%	-4.45%	-6.44%	-5.96%	-4.74%					Range:0%	BO: 0 R: 0	0		0	821.05	-28.60	811.85	-37.80	794.90	-54.75	799.05	-50.60	809.40	-40.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/06/28	0.27	Strong Up	Bullish, VWAP-Resist	752.20	792.60	567.60	3.45%	4.23%	5.77%	3.84%	4.30%	7.46%	3.89%	19.81%	8.85%	Range:16.1%	BO: 778.95 R: 792.6	58		-29	778.15	25.95	784.05	31.85	795.60	43.40	781.05	28.85	784.55	32.35	808.30	56.10	781.45	29.25	901.20	149.00	818.80	66.60
SUNTV	2024/07/08	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support	784.10	799.85	567.60	1.05%	-0.45%	3.53%	3.09%	3.99%	0.38%	12.15%	12.78%	1.04%	Range:9.6%	BO: 795.6 R: 799.85	62		61	792.30	8.20	780.60	-3.50	811.75	27.65	808.30	24.20	815.35	31.25	787.10	3.00	879.35	95.25	884.30	100.20	792.25	8.15
SUNTV	2024/09/17	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	823.35	921.00	567.60	0.21%	-1.69%	-1.96%	-0.39%	0.76%	3.19%	-1.69%			Range:0%	BO: 0 R: 0	0		0	825.05	1.70	809.45	-13.90	807.20	-16.15	820.10	-3.25	829.60	6.25	849.65	26.30	809.40	-13.95	NaN	NaN	NaN	NaN
SUNTV	2024/09/13	0.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	825.25	921.00	567.60	2.24%	-0.23%	-0.02%	-1.91%	-2.19%	1.19%	-3.68%			Range:0%	BO: 0 R: 0	0		0	843.75	18.50	823.35	-1.90	825.05	-0.20	809.45	-15.80	807.20	-18.05	835.05	9.80	794.90	-30.35	NaN	NaN	NaN	NaN
SUNTV	2024/08/14	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Resist	813.10	921.00	567.60	1.06%	0.14%	-2.63%	-2.56%	-2.83%	-0.39%	-2.05%	3.77%	2.52%	Range:14.8%	BO: 916.85 R: 921.0	45		-132	821.75	8.65	814.20	1.10	791.70	-21.40	792.25	-20.85	790.10	-23.00	809.90	-3.20	796.40	-16.70	843.75	30.65	833.55	20.45
SUNTV	2024/09/20	0.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	807.20	921.00	567.60	1.60%	2.78%	3.27%	3.26%	3.45%	-1.52%	-2.47%			Range:0%	BO: 0 R: 0	0		0	820.10	12.90	829.60	22.40	833.60	26.40	833.55	26.35	835.05	27.85	794.90	-12.30	787.30	-19.90	NaN	NaN	NaN	NaN
SUNTV	2024/08/29	1.10	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	809.90	921.00	567.60	1.48%	0.07%	-1.33%	-0.41%	-1.67%	-0.12%	-0.06%	2.86%	-3.22%	Range:16.1%	BO: 916.85 R: 921.0	48		-13	821.90	12.00	810.50	0.60	799.10	-10.80	806.55	-3.35	796.40	-13.50	808.95	-0.95	809.45	-0.45	833.10	23.20	783.85	-26.05
SUNTV	2024/06/27	1.34	Strong Up	Bullish, VWAP-Resist	754.75	792.60	567.60	-0.34%	3.10%	3.88%	5.41%	3.48%	7.55%	4.05%	16.51%	21.48%	Range:16.1%	BO: 778.95 R: 792.6	59		15	752.20	-2.55	778.15	23.40	784.05	29.30	795.60	40.85	781.05	26.30	811.75	57.00	785.30	30.55	879.35	124.60	916.85	162.10
SUNTV	2024/08/28	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Resist	815.25	921.00	567.60	-0.66%	0.82%	-0.58%	-1.98%	-1.07%	-0.91%	1.20%	2.43%	-3.02%	Range:16.1%	BO: 916.85 R: 921.0	49		-2	809.90	-5.35	821.90	6.65	810.50	-4.75	799.10	-16.15	806.55	-8.70	807.85	-7.40	825.05	9.80	835.05	19.80	790.65	-24.60
SUNTV	2024/06/26	0.49	Strong Up	Bullish, VWAP-Resist	762.85	792.60	567.60	-1.06%	-1.40%	2.01%	2.78%	4.29%	2.33%	5.03%	13.61%	15.92%	Range:18.3%	BO: 778.95 R: 792.6	62		42	754.75	-8.10	752.20	-10.65	778.15	15.30	784.05	21.20	795.60	32.75	780.60	17.75	801.20	38.35	866.70	103.85	884.30	121.45
SUNTV	2024/07/10	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	780.60	801.25	567.60	3.99%	3.55%	4.45%	3.36%	2.64%	4.57%	14.03%	4.89%	-1.44%	Range:8.8%	BO: 795.6 R: 801.25	59	Bearish Engulfing	39	811.75	31.15	808.30	27.70	815.35	34.75	806.80	26.20	801.20	20.60	816.25	35.65	890.10	109.50	818.80	38.20	769.35	-11.25
SUNTV	2024/07/09	0.91	Weak Up	Bullish, VWAP-Resist	792.30	801.25	567.60	-1.48%	2.45%	2.02%	2.91%	1.83%	1.87%	13.74%	15.72%	-0.28%	Range:9.5%	BO: 795.6 R: 799.85	64	Cup and Handle	113	780.60	-11.70	811.75	19.45	808.30	16.00	815.35	23.05	806.80	14.50	807.10	14.80	901.20	108.90	916.85	124.55	790.10	-2.20
SUNTV	2024/08/16	0.62	Weak Up	Bullish, 50MA-Support, VWAP-Support	821.75	921.00	567.60	-0.92%	-3.66%	-3.59%	-3.85%	-6.38%	0.02%	-2.56%	0.19%	1.62%	Range:14.8%	BO: 916.85 R: 921.0	47		-122	814.20	-7.55	791.70	-30.05	792.25	-29.50	790.10	-31.65	769.35	-52.40	821.90	0.15	800.75	-21.00	823.35	1.60	835.05	13.30
SUNTV	2024/07/03	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	795.60	798.70	567.60	-1.83%	-1.39%	-1.45%	-0.41%	-1.89%	0.70%	2.60%	11.62%	3.29%	Range:15.5%	BO: 784.05 R: 792.6	67		174	781.05	-14.55	784.55	-11.05	784.10	-11.50	792.30	-3.30	780.60	-15.00	801.20	5.60	816.25	20.65	888.05	92.45	821.75	26.15
SUNTV	2024/07/02	0.75	Weak Up	Bullish, VWAP-Support	784.05	792.60	567.60	1.47%	-0.38%	0.06%	0.01%	1.05%	2.90%	2.94%	13.83%	3.71%	Range:16.3%	BO: 778.95 R: 792.6	65		157	795.60	11.55	781.05	-3.00	784.55	0.50	784.10	0.05	792.30	8.25	806.80	22.75	807.10	23.05	892.50	108.45	813.10	29.05
SUNTV	2024/07/11	2.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	811.75	813.95	567.60	-0.43%	0.44%	-0.61%	-1.30%	-3.26%	2.30%	9.95%	0.98%	-2.41%	Range:7.5%	BO: 795.6 R: 801.25	67	Bullish Engulfing	126	808.30	-3.45	815.35	3.60	806.80	-4.95	801.20	-10.55	785.30	-26.45	830.40	18.65	892.50	80.75	819.70	7.95	792.15	-19.60
SUNTV	2024/10/03	1.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	821.05	921.00	567.60	-1.12%	-3.18%	-2.68%	-1.42%	-3.70%					Range:0%	BO: 0 R: 0	0		0	811.85	-9.20	794.90	-26.15	799.05	-22.00	809.40	-11.65	790.65	-30.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/07/05	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	784.55	799.85	567.60	-0.06%	0.99%	-0.50%	3.47%	3.03%	-0.40%	10.47%	13.22%	0.91%	Range:9.6%	BO: 795.6 R: 799.85	62		73	784.10	-0.45	792.30	7.75	780.60	-3.95	811.75	27.20	808.30	23.75	781.45	-3.10	866.70	82.15	888.25	103.70	791.70	7.15
SUNTV	2024/09/24	0.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	829.60	921.00	567.60	0.48%	0.48%	0.66%	0.42%	2.42%	-2.43%				Range:0%	BO: 0 R: 0	0		0	833.60	4.00	833.55	3.95	835.05	5.45	833.10	3.50	849.65	20.05	809.40	-20.20	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/07/04	0.34	Weak Up	Bullish, VWAP-Resist	781.05	799.85	567.60	0.45%	0.39%	1.44%	-0.06%	3.93%	0.54%	6.32%	11.47%	4.24%	Range:13.0%	BO: 795.6 R: 798.7	62	Bearish Engulfing	111	784.55	3.50	784.10	3.05	792.30	11.25	780.60	-0.45	811.75	30.70	785.30	4.25	830.40	49.35	870.60	89.55	814.20	33.15
SUNTV	2024/06/25	0.37	Strong Up	Bullish, VWAP-Resist	750.50	792.60	567.60	1.65%	0.57%	0.23%	3.68%	4.47%	5.57%	7.50%	10.65%	18.35%	Range:18.3%	BO: 778.95 R: 792.6	59		0	762.85	12.35	754.75	4.25	752.20	1.70	778.15	27.65	784.05	33.55	792.30	41.80	806.80	56.30	830.40	79.90	888.25	137.75
SUNTV	2024/07/01	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.15	792.60	567.60	0.76%	2.24%	0.37%	0.82%	0.76%	4.78%	1.15%	14.39%	5.34%	Range:15.7%	BO: 778.95 R: 792.6	64		94	784.05	5.90	795.60	17.45	781.05	2.90	784.55	6.40	784.10	5.95	815.35	37.20	787.10	8.95	890.10	111.95	819.70	41.55
SUNTV	2024/10/14	0.52	Strong Down, T:▲ t:▲ MFI:▼ (-11.08M)	Neutral, VWAP-Support	787.30	921.00	567.60	-0.33%	2.68%	2.48%	0.87%	-2.01%	-1.64%	1.20%	4.64%	4.63%	Range:7.7%	BO: 849.65 R: 853.7	40		-113	783.85	-3.45	790.65	3.35	809.40	22.10	799.05	11.75	794.90	7.60	835.05	47.75	807.20	19.90	807.85	20.55	821.90	34.60
SUNTV	2024/09/12	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	808.95	921.00	567.60	2.01%	4.30%	1.78%	1.99%	0.06%	3.04%	0.36%			Range:0%	BO: 0 R: 0	0		0	825.25	16.30	843.75	34.80	823.35	14.40	825.05	16.10	809.45	0.50	833.55	24.60	811.85	2.90	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/07/23	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1394.85	1505.95	1003.05	0.66%	1.36%	1.80%	2.27%	2.20%	-2.87%	-3.39%	-3.73%	-3.66%	Range:9.2%	BO: 1423.35 R: 1505.95	62		-15	1404.10	9.25	1413.85	19.00	1419.90	25.05	1426.45	31.60	1425.50	30.65	1354.85	-40.00	1347.55	-47.30	1342.80	-52.05	1343.75	-51.10
SUNDRMFAST	2024/10/03	1.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1386.85	1505.95	1003.05	2.28%	2.31%	4.01%	3.85%	4.42%					Range:5.5%	BO: 1422.0 R: 1453.0	50		36	1418.45	31.60	1418.85	32.00	1442.45	55.60	1440.25	53.40	1448.10	61.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/09	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1390.10	1505.95	1003.05	-0.97%	-1.00%	-1.15%	1.02%	-0.72%	-0.29%	-1.29%	4.17%		Range:0%	BO: 0 R: 0	0		0	1376.65	-13.45	1376.20	-13.90	1374.10	-16.00	1404.25	14.15	1380.05	-10.05	1386.05	-4.05	1372.20	-17.90	1448.10	58.00	NaN	NaN
SUNDRMFAST	2024/08/23	0.76	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1342.80	1505.95	1003.05	2.21%	2.06%	1.39%	0.03%	0.74%	3.12%	4.58%	4.34%	5.66%	Range:6.7%	BO: 1426.45 R: 1457.9	44		-91	1372.45	29.65	1370.40	27.60	1361.45	18.65	1343.20	0.40	1352.75	9.95	1384.70	41.90	1404.25	61.45	1401.10	58.30	1418.85	76.05
SUNDRMFAST	2024/04/29	0.23	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1103.55	1333.00	1003.05	1.21%	2.71%	2.90%	4.23%	2.06%	3.62%	7.18%	7.96%	15.98%	Range:9.2%	BO: 1145.55 R: 1164.9	54		5	1116.95	13.40	1133.50	29.95	1135.60	32.05	1150.25	46.70	1126.30	22.75	1143.50	39.95	1182.80	79.25	1191.35	87.80	1279.85	176.30
SUNDRMFAST	2024/05/29	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1150.75	1333.00	1003.05	0.55%	3.53%	6.46%	4.33%	6.22%	11.22%	12.97%	17.94%	20.80%	Range:8.9%	BO: 1210.7 R: 1225.0	52		-20	1157.05	6.30	1191.35	40.60	1225.10	74.35	1200.55	49.80	1222.35	71.60	1279.85	129.10	1300.00	149.25	1357.20	206.45	1390.15	239.40
SUNDRMFAST	2024/09/27	2.29	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1396.20	1505.95	1003.05	-1.72%	0.41%	-0.67%	1.59%	1.62%	1.77%				Range:0%	BO: 0 R: 0	0		0	1372.20	-24.00	1401.90	5.70	1386.85	-9.35	1418.45	22.25	1418.85	22.65	1420.95	24.75	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/06	1.58	Sideways	Bullish, 50MA-Support, VWAP-Resist	1384.70	1505.95	1003.05	0.39%	-0.58%	-0.61%	-0.77%	1.41%	2.69%	0.83%	4.01%		Range:0%	BO: 0 R: 0	0		0	1390.10	5.40	1376.65	-8.05	1376.20	-8.50	1374.10	-10.60	1404.25	19.55	1422.00	37.30	1396.20	11.50	1440.25	55.55	NaN	NaN
SUNDRMFAST	2024/04/23	0.19	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1070.55	1333.00	1003.05	-1.82%	-1.53%	3.05%	3.08%	4.33%	7.39%	13.09%	7.58%	16.39%	Range:11.3%	BO: 1145.55 R: 1164.9	44		-113	1051.05	-19.50	1054.15	-16.40	1103.15	32.60	1103.55	33.00	1116.95	46.40	1149.70	79.15	1210.70	140.15	1151.65	81.10	1246.05	175.50
SUNDRMFAST	2024/07/10	0.32	Strong Up	Bullish, VWAP-Resist	1393.35	1436.35	1003.05	-0.23%	0.28%	-0.84%	-0.84%	0.57%	1.47%	0.36%	-4.47%	-3.63%	Range:11.8%	BO: 1423.35 R: 1436.35	69	Cup and Handle	59	1390.15	-3.20	1397.30	3.95	1381.70	-11.65	1381.70	-11.65	1401.30	7.95	1413.85	20.50	1398.35	5.00	1331.00	-62.35	1342.80	-50.55
SUNDRMFAST	2024/05/30	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1157.05	1333.00	1003.05	2.96%	5.88%	3.76%	5.64%	7.69%	11.61%	11.75%	20.37%	20.76%	Range:8.9%	BO: 1210.7 R: 1225.0	53		-25	1191.35	34.30	1225.10	68.05	1200.55	43.50	1222.35	65.30	1246.05	89.00	1291.40	134.35	1292.95	135.90	1392.70	235.65	1397.30	240.25
SUNDRMFAST	2024/05/27	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1151.65	1333.00	1003.05	0.23%	-0.08%	0.47%	3.45%	6.38%	8.97%	12.15%	15.76%	20.76%	Range:13.2%	BO: 1210.7 R: 1225.0	52	Bearish Engulfing	-2	1154.35	2.70	1150.75	-0.90	1157.05	5.40	1191.35	39.70	1225.10	73.45	1255.00	103.35	1291.60	139.95	1333.10	181.45	1390.70	239.05
SUNDRMFAST	2024/10/11	0.25	Strong Up	Bullish, VWAP-Resist	1434.25	1505.95	1003.05	-0.93%									Range:0%	BO: 0 R: 0	0		0	1420.95	-13.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/07/22	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1394.70	1505.95	1003.05	0.01%	0.67%	1.37%	1.81%	2.28%	-1.84%	-4.57%	-3.82%	-3.69%	Range:9.2%	BO: 1423.35 R: 1505.95	62		-68	1394.85	0.15	1404.10	9.40	1413.85	19.15	1419.90	25.20	1426.45	31.75	1369.05	-25.65	1331.00	-63.70	1341.40	-53.30	1343.30	-51.40
SUNDRMFAST	2024/07/30	0.48	Sideways	Bullish, VWAP-Resist	1425.50	1505.95	1003.05	-1.67%	-1.90%	-2.07%	-3.96%	-4.96%	-5.47%	-5.44%	-5.10%	-3.46%	Range:5.1%	BO: 1505.95 R: 0	68		112	1401.65	-23.85	1398.35	-27.15	1396.05	-29.45	1369.05	-56.45	1354.85	-70.65	1347.55	-77.95	1347.95	-77.55	1352.75	-72.75	1376.20	-49.30
SUNDRMFAST	2024/09/11	0.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1376.20	1505.95	1003.05	-0.15%	2.04%	0.28%	0.04%	0.03%	1.70%	0.77%	3.25%		Range:0%	BO: 0 R: 0	0		0	1374.10	-2.10	1404.25	28.05	1380.05	3.85	1376.70	0.50	1376.55	0.35	1399.60	23.40	1386.85	10.65	1420.95	44.75	NaN	NaN
SUNDRMFAST	2024/09/26	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1406.85	1505.95	1003.05	-0.76%	-2.46%	-0.35%	-1.42%	0.82%	1.95%				Range:0%	BO: 0 R: 0	0		0	1396.20	-10.65	1372.20	-34.65	1401.90	-4.95	1386.85	-20.00	1418.45	11.60	1434.25	27.40	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/17	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1376.70	1505.95	1003.05	-0.01%	2.69%	3.29%	0.68%	1.77%	1.83%	4.62%			Range:0%	BO: 0 R: 0	0		0	1376.55	-0.15	1413.80	37.10	1422.00	45.30	1386.05	9.35	1401.10	24.40	1401.90	25.20	1440.25	63.55	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/05	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1369.05	1505.95	1003.05	-1.04%	0.50%	-0.71%	-1.18%	-2.78%	-0.44%	0.10%	0.59%	0.56%	Range:4.0%	BO: 1505.95 R: 0	47		-128	1354.85	-14.20	1375.95	6.90	1359.35	-9.70	1352.90	-16.15	1331.00	-38.05	1363.05	-6.00	1370.40	1.35	1377.15	8.10	1376.70	7.65
SUNDRMFAST	2024/10/04	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1418.45	1505.95	1003.05	0.03%	1.69%	1.54%	2.09%	1.11%					Range:0%	BO: 0 R: 0	0		0	1418.85	0.40	1442.45	24.00	1440.25	21.80	1448.10	29.65	1434.25	15.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/10/09	1.44	Weak Up	Bullish, VWAP-Resist	1440.25	1505.95	1003.05	0.55%	-0.42%	-1.34%							Range:0%	BO: 0 R: 0	0		0	1448.10	7.85	1434.25	-6.00	1420.95	-19.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/20	0.92	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1363.05	1505.95	1003.05	-1.11%	-1.59%	-1.49%	0.69%	0.54%	-1.45%	1.00%	3.72%	2.85%	Range:6.7%	BO: 1426.45 R: 1457.9	49		-40	1347.95	-15.10	1341.40	-21.65	1342.80	-20.25	1372.45	9.40	1370.40	7.35	1343.30	-19.75	1376.65	13.60	1413.80	50.75	1401.90	38.85
SUNDRMFAST	2024/07/31	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1401.65	1505.95	1003.05	-0.24%	-0.40%	-2.33%	-3.34%	-1.83%	-2.70%	-4.30%	-4.27%	-1.97%	Range:4.9%	BO: 1505.95 R: 0	58		5	1398.35	-3.30	1396.05	-5.60	1369.05	-32.60	1354.85	-46.80	1375.95	-25.70	1363.75	-37.90	1341.40	-60.25	1341.85	-59.80	1374.10	-27.55
SUNDRMFAST	2024/09/30	1.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1372.20	1505.95	1003.05	2.16%	1.07%	3.37%	3.40%	5.12%					Range:5.6%	BO: 1422.0 R: 1453.0	47	3 Outside Down	-48	1401.90	29.70	1386.85	14.65	1418.45	46.25	1418.85	46.65	1442.45	70.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/01	1.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1398.35	1505.95	1003.05	-0.16%	-2.10%	-3.11%	-1.60%	-2.79%	-4.17%	-3.97%	-3.94%	0.42%	Range:3.4%	BO: 1505.95 R: 0	57		15	1396.05	-2.30	1369.05	-29.30	1354.85	-43.50	1375.95	-22.40	1359.35	-39.00	1340.10	-58.25	1342.80	-55.55	1343.30	-55.05	1404.25	5.90
SUNDRMFAST	2024/07/26	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1419.90	1505.95	1003.05	0.46%	0.39%	-1.29%	-1.52%	-1.68%	-4.72%	-4.49%	-4.12%	-2.10%	Range:6.3%	BO: 1505.95 R: 0	68		112	1426.45	6.55	1425.50	5.60	1401.65	-18.25	1398.35	-21.55	1396.05	-23.85	1352.90	-67.00	1356.15	-63.75	1361.45	-58.45	1390.10	-29.80
SUNDRMFAST	2024/08/09	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1352.90	1505.95	1003.05	-1.62%	-0.40%	0.80%	-0.95%	0.24%	1.45%	-0.82%	1.72%	2.45%	Range:5.2%	BO: 1505.95 R: 0	43	3 Outside Down	-133	1331.00	-21.90	1347.55	-5.35	1363.75	10.85	1340.10	-12.80	1356.15	3.25	1372.45	19.55	1341.85	-11.05	1376.20	23.30	1386.05	33.15
SUNDRMFAST	2024/08/29	0.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1343.20	1505.95	1003.05	0.71%	-0.10%	0.01%	0.04%	2.53%	2.30%	5.26%	2.16%	6.78%	Range:6.6%	BO: 1425.5 R: 1450.0	44		-39	1352.75	9.55	1341.85	-1.35	1343.30	0.10	1343.75	0.55	1377.15	33.95	1374.10	30.90	1413.80	70.60	1372.20	29.00	1434.25	91.05
SUNDRMFAST	2024/08/16	0.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1340.10	1505.95	1003.05	1.20%	1.71%	0.59%	0.10%	0.20%	0.94%	3.33%	2.73%	4.19%	Range:6.7%	BO: 1505.95 R: 0	42		-73	1356.15	16.05	1363.05	22.95	1347.95	7.85	1341.40	1.30	1342.80	2.70	1352.75	12.65	1384.70	44.60	1376.70	36.60	1396.20	56.10
SUNDRMFAST	2024/08/19	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1356.15	1505.95	1003.05	0.51%	-0.60%	-1.09%	-0.98%	1.20%	-1.05%	2.50%	1.50%	1.18%	Range:6.7%	BO: 1505.95 R: 0	47		-57	1363.05	6.90	1347.95	-8.20	1341.40	-14.75	1342.80	-13.35	1372.45	16.30	1341.85	-14.30	1390.10	33.95	1376.55	20.40	1372.20	16.05
SUNDRMFAST	2024/08/08	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1359.35	1505.95	1003.05	-0.47%	-2.09%	-0.87%	0.32%	-1.42%	-1.22%	-0.49%	1.27%	4.61%	Range:5.0%	BO: 1505.95 R: 0	45	Bearish Engulfing	-90	1352.90	-6.45	1331.00	-28.35	1347.55	-11.80	1363.75	4.40	1340.10	-19.25	1342.80	-16.55	1352.75	-6.60	1376.65	17.30	1422.00	62.65
SUNDRMFAST	2024/10/08	1.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1442.45	1505.95	1003.05	-0.15%	0.39%	-0.57%	-1.49%						Range:0%	BO: 0 R: 0	0		0	1440.25	-2.20	1448.10	5.65	1434.25	-8.20	1420.95	-21.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/19	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1413.80	1505.95	1003.05	0.58%	-1.96%	-0.90%	-1.00%	-0.49%	0.33%	1.45%			Range:0%	BO: 0 R: 0	0		0	1422.00	8.20	1386.05	-27.75	1401.10	-12.70	1399.60	-14.20	1406.85	-6.95	1418.45	4.65	1434.25	20.45	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/05	1.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1377.15	1505.95	1003.05	0.55%	0.94%	-0.04%	-0.07%	-0.22%	2.66%	2.16%	4.74%		Range:0%	BO: 0 R: 0	0		0	1384.70	7.55	1390.10	12.95	1376.65	-0.50	1376.20	-0.95	1374.10	-3.05	1413.80	36.65	1406.85	29.70	1442.45	65.30	NaN	NaN
SUNDRMFAST	2024/08/22	0.73	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1341.40	1505.95	1003.05	0.10%	2.31%	2.16%	1.49%	0.13%	2.67%	2.44%	3.33%	5.74%	Range:6.7%	BO: 1426.45 R: 1457.9	43		-119	1342.80	1.40	1372.45	31.05	1370.40	29.00	1361.45	20.05	1343.20	1.80	1377.15	35.75	1374.10	32.70	1386.05	44.65	1418.45	77.05
SUNDRMFAST	2024/09/16	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1380.05	1505.95	1003.05	-0.24%	-0.25%	2.45%	3.04%	0.43%	-0.57%	4.52%			Range:0%	BO: 0 R: 0	0		0	1376.70	-3.35	1376.55	-3.50	1413.80	33.75	1422.00	41.95	1386.05	6.00	1372.20	-7.85	1442.45	62.40	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/03	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1343.30	1505.95	1003.05	0.03%	2.52%	3.08%	3.48%	2.48%	2.49%	4.30%	5.59%		Range:4.7%	BO: 1396.05 R: 1418.1	45		-112	1343.75	0.45	1377.15	33.85	1384.70	41.40	1390.10	46.80	1376.65	33.35	1376.70	33.40	1401.10	57.80	1418.45	75.15	NaN	NaN
SUNDRMFAST	2024/07/25	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1413.85	1505.95	1003.05	0.43%	0.89%	0.82%	-0.86%	-1.10%	-3.85%	-5.22%	-3.07%	-2.06%	Range:6.3%	BO: 1505.95 R: 0	66		76	1419.90	6.05	1426.45	12.60	1425.50	11.65	1401.65	-12.20	1398.35	-15.50	1359.35	-54.50	1340.10	-73.75	1370.40	-43.45	1384.70	-29.15
SUNDRMFAST	2024/04/26	0.64	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1103.15	1333.00	1003.05	0.04%	1.25%	2.75%	2.94%	4.27%	2.86%	6.89%	4.89%	14.15%	Range:9.3%	BO: 1145.55 R: 1164.9	54		-31	1103.55	0.40	1116.95	13.80	1133.50	30.35	1135.60	32.45	1150.25	47.10	1134.75	31.60	1179.20	76.05	1157.05	53.90	1259.25	156.10
SUNDRMFAST	2024/08/30	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1352.75	1505.95	1003.05	-0.81%	-0.70%	-0.67%	1.80%	2.36%	3.81%	5.12%	3.63%	5.04%	Range:5.0%	BO: 1401.65 R: 1450.0	47		31	1341.85	-10.90	1343.30	-9.45	1343.75	-9.00	1377.15	24.40	1384.70	31.95	1404.25	51.50	1422.00	69.25	1401.90	49.15	1420.95	68.20
SUNDRMFAST	2024/05/28	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1154.35	1333.00	1003.05	-0.31%	0.23%	3.21%	6.13%	4.00%	9.09%	10.93%	17.21%	20.70%	Range:12.9%	BO: 1210.7 R: 1225.0	53		-26	1150.75	-3.60	1157.05	2.70	1191.35	37.00	1225.10	70.75	1200.55	46.20	1259.25	104.90	1280.55	126.20	1353.05	198.70	1393.35	239.00
SUNDRMFAST	2024/09/10	0.91	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1376.65	1505.95	1003.05	-0.03%	-0.19%	2.00%	0.25%	0.00%	1.78%	1.83%	4.18%		Range:0%	BO: 0 R: 0	0		0	1376.20	-0.45	1374.10	-2.55	1404.25	27.60	1380.05	3.40	1376.70	0.05	1401.10	24.45	1401.90	25.25	1434.25	57.60	NaN	NaN
SUNDRMFAST	2024/08/21	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1347.95	1505.95	1003.05	-0.49%	-0.38%	1.82%	1.67%	1.00%	-0.31%	2.10%	5.49%	2.89%	Range:6.7%	BO: 1426.45 R: 1457.9	45		-77	1341.40	-6.55	1342.80	-5.15	1372.45	24.50	1370.40	22.45	1361.45	13.50	1343.75	-4.20	1376.20	28.25	1422.00	74.05	1386.85	38.90
SUNDRMFAST	2024/09/20	1.19	Strong Up	Bullish, VWAP-Resist	1422.00	1505.95	1003.05	-2.53%	-1.47%	-1.58%	-1.07%	-1.81%	-0.22%	-0.07%			Range:0%	BO: 0 R: 0	0		0	1386.05	-35.95	1401.10	-20.90	1399.60	-22.40	1406.85	-15.15	1396.20	-25.80	1418.85	-3.15	1420.95	-1.05	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/02	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1396.05	1505.95	1003.05	-1.93%	-2.95%	-1.44%	-2.63%	-3.09%	-2.86%	-1.69%	-3.75%	-1.15%	Range:3.4%	BO: 1505.95 R: 0	56		-40	1369.05	-27.00	1354.85	-41.20	1375.95	-20.10	1359.35	-36.70	1352.90	-43.15	1356.15	-39.90	1372.45	-23.60	1343.75	-52.30	1380.05	-16.00
SUNDRMFAST	2024/09/24	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1401.10	1505.95	1003.05	-0.11%	0.41%	-0.35%	-2.06%	0.06%	2.79%				Range:0%	BO: 0 R: 0	0		0	1399.60	-1.50	1406.85	5.75	1396.20	-4.90	1372.20	-28.90	1401.90	0.80	1440.25	39.15	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/07/24	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1404.10	1505.95	1003.05	0.69%	1.13%	1.59%	1.52%	-0.17%	-2.00%	-2.87%	-2.25%	-1.92%	Range:6.6%	BO: 1423.35 R: 1505.95	64		88	1413.85	9.75	1419.90	15.80	1426.45	22.35	1425.50	21.40	1401.65	-2.45	1375.95	-28.15	1363.75	-40.35	1372.45	-31.65	1377.15	-26.95
SUNDRMFAST	2024/07/29	0.57	Sideways	Bullish, VWAP-Resist	1426.45	1505.95	1003.05	-0.07%	-1.74%	-1.97%	-2.13%	-4.02%	-6.69%	-4.44%	-5.84%	-3.49%	Range:6.5%	BO: 1505.95 R: 0	69		154	1425.50	-0.95	1401.65	-24.80	1398.35	-28.10	1396.05	-30.40	1369.05	-57.40	1331.00	-95.45	1363.05	-63.40	1343.20	-83.25	1376.65	-49.80
SUNDRMFAST	2024/04/24	3.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1051.05	1333.00	1003.05	0.29%	4.96%	5.00%	6.27%	7.84%	8.72%	12.77%	9.83%	19.31%	Range:11.3%	BO: 1145.55 R: 1164.9	39		-138	1054.15	3.10	1103.15	52.10	1103.55	52.50	1116.95	65.90	1133.50	82.45	1142.65	91.60	1185.30	134.25	1154.35	103.30	1254.00	202.95
SUNDRMFAST	2024/08/12	0.21	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1331.00	1505.95	1003.05	1.24%	2.46%	0.68%	1.89%	2.41%	2.96%	0.92%	3.24%	5.27%	Range:6.7%	BO: 1505.95 R: 0	38		-135	1347.55	16.55	1363.75	32.75	1340.10	9.10	1356.15	25.15	1363.05	32.05	1370.40	39.40	1343.30	12.30	1374.10	43.10	1401.10	70.10
SUNDRMFAST	2024/10/10	0.78	Strong Up	Bullish, VWAP-Resist	1448.10	1505.95	1003.05	-0.96%	-1.87%								Range:0%	BO: 0 R: 0	0		0	1434.25	-13.85	1420.95	-27.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/18	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1376.55	1505.95	1003.05	2.71%	3.30%	0.69%	1.78%	1.67%	0.75%	5.20%			Range:0%	BO: 0 R: 0	0		0	1413.80	37.25	1422.00	45.45	1386.05	9.50	1401.10	24.55	1399.60	23.05	1386.85	10.30	1448.10	71.55	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/07/18	4.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1401.30	1505.95	1003.05	-1.68%	-0.47%	-0.46%	0.20%	0.90%	-0.21%	-2.99%	-2.73%	-3.46%	Range:10.0%	BO: 1423.35 R: 1436.35	67	Bullish Engulfing	131	1377.75	-23.55	1394.70	-6.60	1394.85	-6.45	1404.10	2.80	1413.85	12.55	1398.35	-2.95	1359.35	-41.95	1363.05	-38.25	1352.75	-48.55
SUNDRMFAST	2024/08/27	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1370.40	1505.95	1003.05	-0.65%	-1.98%	-1.29%	-2.08%	-1.98%	0.46%	0.46%	2.66%	5.10%	Range:6.7%	BO: 1426.45 R: 1457.9	52		153	1361.45	-8.95	1343.20	-27.20	1352.75	-17.65	1341.85	-28.55	1343.30	-27.10	1376.65	6.25	1376.70	6.30	1406.85	36.45	1440.25	69.85
SUNDRMFAST	2024/09/25	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1399.60	1505.95	1003.05	0.52%	-0.24%	-1.96%	0.16%	-0.91%	3.47%				Range:0%	BO: 0 R: 0	0		0	1406.85	7.25	1396.20	-3.40	1372.20	-27.40	1401.90	2.30	1386.85	-12.75	1448.10	48.50	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/06	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1354.85	1505.95	1003.05	1.56%	0.33%	-0.14%	-1.76%	-0.54%	-0.51%	0.49%	2.20%	1.60%	Range:5.0%	BO: 1505.95 R: 0	43		-147	1375.95	21.10	1359.35	4.50	1352.90	-1.95	1331.00	-23.85	1347.55	-7.30	1347.95	-6.90	1361.45	6.60	1384.70	29.85	1376.55	21.70
SUNDRMFAST	2024/10/07	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1418.85	1505.95	1003.05	1.66%	1.51%	2.06%	1.09%	0.15%					Range:0%	BO: 0 R: 0	0		0	1442.45	23.60	1440.25	21.40	1448.10	29.25	1434.25	15.40	1420.95	2.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/07/12	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.30	1436.35	1003.05	-1.12%	-1.12%	0.29%	-1.40%	-0.19%	2.09%	-2.02%	-2.40%	-1.93%	Range:10.1%	BO: 1423.35 R: 1436.35	69		31	1381.70	-15.60	1381.70	-15.60	1401.30	4.00	1377.75	-19.55	1394.70	-2.60	1426.45	29.15	1369.05	-28.25	1363.75	-33.55	1370.40	-26.90
SUNDRMFAST	2024/07/11	0.53	Strong Up	Bullish, VWAP-Resist	1390.15	1436.35	1003.05	0.51%	-0.61%	-0.61%	0.80%	-0.89%	2.14%	0.42%	-3.06%	-1.27%	Range:11.5%	BO: 1423.35 R: 1436.35	68		49	1397.30	7.15	1381.70	-8.45	1381.70	-8.45	1401.30	11.15	1377.75	-12.40	1419.90	29.75	1396.05	5.90	1347.55	-42.60	1372.45	-17.70
SUNDRMFAST	2024/08/07	0.12	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1375.95	1505.95	1003.05	-1.21%	-1.68%	-3.27%	-2.06%	-0.89%	-2.51%	-2.38%	1.03%	2.75%	Range:5.0%	BO: 1505.95 R: 0	49		-124	1359.35	-16.60	1352.90	-23.05	1331.00	-44.95	1347.55	-28.40	1363.75	-12.20	1341.40	-34.55	1343.20	-32.75	1390.10	14.15	1413.80	37.85
SUNDRMFAST	2024/07/16	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1381.70	1436.35	1003.05	1.42%	-0.29%	0.94%	0.95%	1.62%	1.44%	-0.42%	-1.85%	-2.79%	Range:10.0%	BO: 1423.35 R: 1436.35	63		-28	1401.30	19.60	1377.75	-3.95	1394.70	13.00	1394.85	13.15	1404.10	22.40	1401.65	19.95	1375.95	-5.75	1356.15	-25.55	1343.20	-38.50
SUNDRMFAST	2024/09/13	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1404.25	1505.95	1003.05	-1.72%	-1.96%	-1.97%	0.68%	1.26%	-0.57%	1.04%			Range:0%	BO: 0 R: 0	0		0	1380.05	-24.20	1376.70	-27.55	1376.55	-27.70	1413.80	9.55	1422.00	17.75	1396.20	-8.05	1418.85	14.60	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/13	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1347.55	1505.95	1003.05	1.20%	-0.55%	0.64%	1.15%	0.03%	1.03%	-0.28%	4.21%	3.86%	Range:6.7%	BO: 1505.95 R: 0	43		-98	1363.75	16.20	1340.10	-7.45	1356.15	8.60	1363.05	15.50	1347.95	0.40	1361.45	13.90	1343.75	-3.80	1404.25	56.70	1399.60	52.05
SUNDRMFAST	2024/09/12	1.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1374.10	1505.95	1003.05	2.19%	0.43%	0.19%	0.18%	2.89%	2.38%	3.23%			Range:0%	BO: 0 R: 0	0		0	1404.25	30.15	1380.05	5.95	1376.70	2.60	1376.55	2.45	1413.80	39.70	1406.85	32.75	1418.45	44.35	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/10/01	0.75	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1401.90	1505.95	1003.05	-1.07%	1.18%	1.21%	2.89%	2.74%					Range:5.6%	BO: 1422.0 R: 1453.0	54		-31	1386.85	-15.05	1418.45	16.55	1418.85	16.95	1442.45	40.55	1440.25	38.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/08/14	0.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1363.75	1505.95	1003.05	-1.73%	-0.56%	-0.05%	-1.16%	-1.64%	-1.51%	0.98%	1.20%	3.16%	Range:6.7%	BO: 1505.95 R: 0	48		-74	1340.10	-23.65	1356.15	-7.60	1363.05	-0.70	1347.95	-15.80	1341.40	-22.35	1343.20	-20.55	1377.15	13.40	1380.05	16.30	1406.85	43.10
SUNDRMFAST	2024/04/25	3.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1054.15	1333.00	1003.05	4.65%	4.69%	5.96%	7.53%	7.73%	7.61%	14.27%	9.16%	19.05%	Range:10.4%	BO: 1145.55 R: 1164.9	40		-124	1103.15	49.00	1103.55	49.40	1116.95	62.80	1133.50	79.35	1135.60	81.45	1134.40	80.25	1204.55	150.40	1150.75	96.60	1255.00	200.85
SUNDRMFAST	2024/09/23	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1386.05	1505.95	1003.05	1.09%	0.98%	1.50%	0.73%	-1.00%	4.07%				Range:0%	BO: 0 R: 0	0		0	1401.10	15.05	1399.60	13.55	1406.85	20.80	1396.20	10.15	1372.20	-13.85	1442.45	56.40	NaN	NaN	NaN	NaN	NaN	NaN
SUNDRMFAST	2024/09/02	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1341.85	1505.95	1003.05	0.11%	0.14%	2.63%	3.19%	3.60%	2.85%	3.29%	3.35%		Range:4.8%	BO: 1398.35 R: 1450.0	44	Cup and Handle, Bearish Engulfing	-41	1343.30	1.45	1343.75	1.90	1377.15	35.30	1384.70	42.85	1390.10	48.25	1380.05	38.20	1386.05	44.20	1386.85	45.00	NaN	NaN
SUNDRMFAST	2024/08/26	1.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1372.45	1505.95	1003.05	-0.15%	-0.80%	-2.13%	-1.44%	-2.23%	1.29%	0.55%	1.98%	5.10%	Range:6.7%	BO: 1426.45 R: 1457.9	52		67	1370.40	-2.05	1361.45	-11.00	1343.20	-29.25	1352.75	-19.70	1341.85	-30.60	1390.10	17.65	1380.05	7.60	1399.60	27.15	1442.45	70.00
SUNDRMFAST	2024/07/15	0.23	Strong Up	Bullish, VWAP-Resist	1381.70	1436.35	1003.05	0.00%	1.42%	-0.29%	0.94%	0.95%	3.17%	-1.94%	-3.01%	-1.47%	Range:10.0%	BO: 1423.35 R: 1436.35	63	Bearish Engulfing	0	1381.70	0.00	1401.30	19.60	1377.75	-3.95	1394.70	13.00	1394.85	13.15	1425.50	43.80	1354.85	-26.85	1340.10	-41.60	1361.45	-20.25
SUNDRMFAST	2024/09/04	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1343.75	1505.95	1003.05	2.49%	3.05%	3.45%	2.45%	2.41%	2.44%	4.16%	5.59%		Range:3.3%	BO: 1411.3 R: 0	45		-89	1377.15	33.40	1384.70	40.95	1390.10	46.35	1376.65	32.90	1376.20	32.45	1376.55	32.80	1399.60	55.85	1418.85	75.10	NaN	NaN
SUNDRMFAST	2024/05/31	7.33	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1191.35	1333.00	1003.05	2.83%	0.77%	2.60%	4.59%	5.26%	8.20%	11.63%	19.47%	15.98%	Range:7.7%	BO: 1210.7 R: 1225.0	61		89	1225.10	33.75	1200.55	9.20	1222.35	31.00	1246.05	54.70	1254.00	62.65	1289.05	97.70	1329.85	138.50	1423.35	232.00	1381.70	190.35
SUNDRMFAST	2024/08/28	1.01	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1361.45	1505.95	1003.05	-1.34%	-0.64%	-1.44%	-1.33%	-1.30%	1.08%	1.11%	2.55%	6.36%	Range:6.7%	BO: 1426.45 R: 1457.9	49		47	1343.20	-18.25	1352.75	-8.70	1341.85	-19.60	1343.30	-18.15	1343.75	-17.70	1376.20	14.75	1376.55	15.10	1396.20	34.75	1448.10	86.65
SUNDRMFAST	2024/07/19	3.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1377.75	1505.95	1003.05	1.23%	1.24%	1.91%	2.62%	3.06%	1.33%	-1.80%	-2.16%	-2.61%	Range:10.0%	BO: 1423.35 R: 1505.95	59		-72	1394.70	16.95	1394.85	17.10	1404.10	26.35	1413.85	36.10	1419.90	42.15	1396.05	18.30	1352.90	-24.85	1347.95	-29.80	1341.85	-35.90
SUNDARMFIN	2024/10/11	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5046.10	5535.85	2942.70	1.19%									Range:13.9%	BO: 5369.35 R: 5535.85	50		-46	5106.40	60.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/09/19	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5000.50	5166.00	2942.70	1.06%	-0.00%	0.61%	-1.10%	1.84%	6.65%	0.91%			Range:0%	BO: 0 R: 0	0		0	5053.30	52.80	5000.30	-0.20	5031.00	30.50	4945.70	-54.80	5092.30	91.80	5332.80	332.30	5046.10	45.60	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/10/08	0.95	Strong Up	Bullish, VWAP-Resist	5369.35	5535.85	2942.70	-1.34%	-3.65%	-6.02%	-4.90%						Range:0%	BO: 0 R: 0	0		0	5297.65	-71.70	5173.45	-195.90	5046.10	-323.25	5106.40	-262.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/09/16	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4903.20	5166.00	2942.70	1.59%	0.84%	1.98%	3.06%	1.98%	7.50%	9.51%			Range:0%	BO: 0 R: 0	0		0	4981.25	78.05	4944.35	41.15	5000.50	97.30	5053.30	150.10	5000.30	97.10	5271.15	367.95	5369.35	466.15	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/07/05	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4597.50	4998.00	2942.70	0.87%	-0.98%	-0.80%	-2.92%	-3.19%	-6.02%	-6.20%	-14.92%	-7.48%	Range:8.7%	BO: 4879.2 R: 4936.95	48		-61	4637.35	39.85	4552.55	-44.95	4560.90	-36.60	4463.45	-134.05	4450.80	-146.70	4320.70	-276.80	4312.60	-284.90	3911.60	-685.90	4253.50	-344.00
SUNDARMFIN	2024/05/10	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4565.50	4959.00	2942.70	2.62%	1.71%	3.91%	1.45%	4.40%	-2.81%	-2.80%	-0.36%	6.87%	Range:9.0%	BO: 4853.25 R: 4959.0	52		-95	4685.15	119.65	4643.35	77.85	4743.95	178.45	4631.90	66.40	4766.40	200.90	4437.20	-128.30	4437.65	-127.85	4549.25	-16.25	4879.20	313.70
SUNDARMFIN	2024/07/03	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4597.15	4998.00	2942.70	0.02%	0.01%	0.87%	-0.97%	-0.79%	-7.91%	-2.79%	-12.23%	-12.63%	Range:9.9%	BO: 4879.2 R: 4936.95	48		-90	4597.90	0.75	4597.50	0.35	4637.35	40.20	4552.55	-44.60	4560.90	-36.25	4233.40	-363.75	4468.85	-128.30	4035.10	-562.05	4016.65	-580.50
SUNDARMFIN	2024/07/08	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4637.35	4998.00	2942.70	-1.83%	-1.65%	-3.75%	-4.02%	-8.35%	0.20%	-6.34%	-18.70%	-9.41%	Range:8.2%	BO: 4879.2 R: 4936.95	51		-59	4552.55	-84.80	4560.90	-76.45	4463.45	-173.90	4450.80	-186.55	4250.10	-387.25	4646.75	9.40	4343.35	-294.00	3770.00	-867.35	4201.20	-436.15
SUNDARMFIN	2024/09/18	0.23	Strong Up	Bullish, VWAP-Support	4944.35	5166.00	2942.70	1.14%	2.20%	1.13%	1.75%	0.03%	4.22%	4.63%			Range:0%	BO: 0 R: 0	0		0	5000.50	56.15	5053.30	108.95	5000.30	55.95	5031.00	86.65	4945.70	1.35	5153.20	208.85	5173.45	229.10	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/05/23	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4555.85	4998.00	2942.70	-2.76%	-2.60%	-5.81%	-8.25%	-9.80%	-1.67%	-0.20%	7.10%	0.91%	Range:9.0%	BO: 4853.25 R: 4998.0	49		-40	4429.95	-125.90	4437.20	-118.65	4291.30	-264.55	4179.90	-375.95	4109.20	-446.65	4479.75	-76.10	4546.75	-9.10	4879.20	323.35	4597.50	41.65
SUNDARMFIN	2024/08/01	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4328.20	4998.00	2942.70	-2.41%	-6.77%	-11.30%	-9.63%	-12.90%	-7.20%	-1.05%	12.51%	11.87%	Range:9.6%	BO: 4646.75 R: 4843.5	43		-35	4223.70	-104.50	4035.10	-293.10	3838.95	-489.25	3911.60	-416.60	3770.00	-558.20	4016.65	-311.55	4282.75	-45.45	4869.55	541.35	4841.90	513.70
SUNDARMFIN	2024/09/24	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5031.00	5166.00	2942.70	-1.70%	1.22%	6.12%	4.77%	4.37%	5.30%				Range:0%	BO: 0 R: 0	0		0	4945.70	-85.30	5092.30	61.30	5339.00	308.00	5271.15	240.15	5250.85	219.85	5297.65	266.65	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/07/16	1.19	Strong Down	Neutral, VWAP-Resist	4218.40	4998.00	2942.70	0.36%	-0.38%	2.43%	10.15%	6.93%	2.53%	-7.27%	-2.95%	11.97%	Range:13.5%	BO: 4879.2 R: 4936.95	29		-196	4233.40	15.00	4202.45	-15.95	4320.70	102.30	4646.75	428.35	4510.85	292.45	4325.15	106.75	3911.60	-306.80	4094.05	-124.35	4723.20	504.80
SUNDARMFIN	2024/08/07	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3911.60	4998.00	2942.70	-3.62%	-2.62%	-0.51%	-1.47%	-0.90%	12.91%	20.75%	23.44%	27.84%	Range:17.4%	BO: 4646.75 R: 4843.5	31		-179	3770.00	-141.60	3809.30	-102.30	3891.55	-20.05	3854.05	-57.55	3876.35	-35.25	4416.45	504.85	4723.20	811.60	4828.40	916.80	5000.50	1088.90
SUNDARMFIN	2024/09/12	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4907.45	5166.00	2942.70	-1.34%	-0.09%	1.50%	0.75%	1.90%	3.77%	8.67%			Range:0%	BO: 0 R: 0	0		0	4841.90	-65.55	4903.20	-4.25	4981.25	73.80	4944.35	36.90	5000.50	93.05	5092.30	184.85	5332.80	425.35	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/10/09	0.51	Strong Up	Bullish, VWAP-Resist	5297.65	5535.85	2942.70	-2.34%	-4.75%	-3.61%							Range:0%	BO: 0 R: 0	0		0	5173.45	-124.20	5046.10	-251.55	5106.40	-191.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/09/27	2.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5339.00	5535.85	2942.70	-1.27%	-1.65%	-3.48%	-0.12%	0.19%	-4.36%				Range:0%	BO: 0 R: 0	0		0	5271.15	-67.85	5250.85	-88.15	5153.20	-185.80	5332.80	-6.20	5349.10	10.10	5106.40	-232.60	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/06/05	0.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4455.40	4998.00	2942.70	0.55%	2.06%	3.72%	1.65%	2.11%	5.50%	6.15%	4.08%	-5.68%	Range:13.8%	BO: 4998.0 R: 0	49		-4	4479.75	24.35	4547.20	91.80	4621.05	165.65	4528.85	73.45	4549.25	93.85	4700.25	244.85	4729.50	274.10	4637.35	181.95	4202.45	-252.95
SUNDARMFIN	2024/08/13	3.13	Strong Down	Neutral, VWAP-Resist	3854.05	4998.00	2942.70	0.58%	4.22%	6.23%	10.36%	9.01%	21.05%	27.85%	25.63%	28.32%	Range:18.9%	BO: 4646.75 R: 4843.5	33		-74	3876.35	22.30	4016.65	162.60	4094.05	240.00	4253.50	399.45	4201.20	347.15	4665.50	811.45	4927.25	1073.20	4841.90	987.85	4945.70	1091.65
SUNDARMFIN	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	3809.30	4998.00	2942.70	2.16%	1.17%	1.76%	5.44%	7.48%	14.51%	30.42%	21.35%	31.27%	Range:18.9%	BO: 4646.75 R: 4843.5	30		-121	3891.55	82.25	3854.05	44.75	3876.35	67.05	4016.65	207.35	4094.05	284.75	4361.90	552.60	4968.20	1158.90	4622.75	813.45	5000.30	1191.00
SUNDARMFIN	2024/09/02	0.67	Strong Up	Bullish, VWAP-Resist	4968.20	5166.00	2942.70	-1.99%	-0.82%	-1.34%	-3.37%	-2.81%	-1.31%	0.65%	3.72%		Range:0%	BO: 0 R: 0	0		0	4869.55	-98.65	4927.25	-40.95	4901.45	-66.75	4800.80	-167.40	4828.40	-139.80	4903.20	-65.00	5000.30	32.10	5153.20	185.00	NaN	NaN
SUNDARMFIN	2024/08/16	0.45	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	4016.65	4998.00	2942.70	1.93%	5.90%	4.59%	9.95%	6.62%	25.74%	19.52%	24.02%	32.92%	Range:18.9%	BO: 4646.75 R: 4843.5	42	Bullish Engulfing	-30	4094.05	77.40	4253.50	236.85	4201.20	184.55	4416.45	399.80	4282.75	266.10	5050.60	1033.95	4800.80	784.15	4981.25	964.60	5339.00	1322.35
SUNDARMFIN	2024/09/05	0.65	Strong Up	Bullish, VWAP-Resist	4901.45	5166.00	2942.70	-2.05%	-1.49%	-3.51%	-5.69%	0.12%	2.02%	3.89%	9.55%		Range:0%	BO: 0 R: 0	0		0	4800.80	-100.65	4828.40	-73.05	4729.35	-172.10	4622.75	-278.70	4907.45	6.00	5000.50	99.05	5092.30	190.85	5369.35	467.90	NaN	NaN
SUNDARMFIN	2024/05/31	12.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4287.55	4998.00	2942.70	3.50%	2.58%	3.91%	4.48%	6.06%	6.09%	10.87%	7.22%	-0.87%	Range:15.3%	BO: 4853.25 R: 4998.0	42		-73	4437.65	150.10	4398.15	110.60	4455.40	167.85	4479.75	192.20	4547.20	259.65	4548.70	261.15	4753.65	466.10	4597.15	309.60	4250.10	-37.45
SUNDARMFIN	2024/07/29	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4312.60	4998.00	2942.70	0.71%	0.29%	0.36%	-2.06%	-6.43%	-9.76%	-1.37%	9.52%	9.66%	Range:11.1%	BO: 4729.5 R: 4936.95	42		-38	4343.35	30.75	4325.15	12.55	4328.20	15.60	4223.70	-88.90	4035.10	-277.50	3891.55	-421.05	4253.50	-59.10	4723.20	410.60	4729.35	416.75
SUNDARMFIN	2024/10/04	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5332.80	5535.85	2942.70	0.31%	0.69%	-0.66%	-2.99%	-5.38%					Range:0%	BO: 0 R: 0	0		0	5349.10	16.30	5369.35	36.55	5297.65	-35.15	5173.45	-159.35	5046.10	-286.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/09/25	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4945.70	5166.00	2942.70	2.96%	7.95%	6.58%	6.17%	4.20%	4.61%				Range:9.4%	BO: 5053.3 R: 5166.0	57	Cup and Handle, Bearish Engulfing	77	5092.30	146.60	5339.00	393.30	5271.15	325.45	5250.85	305.15	5153.20	207.50	5173.45	227.75	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/07/15	3.44	Strong Down	Neutral, VWAP-Resist	4250.10	4998.00	2942.70	-0.75%	-0.39%	-1.12%	1.66%	9.33%	2.19%	-9.67%	-5.49%	9.77%	Range:12.9%	BO: 4879.2 R: 4936.95	30		-209	4218.40	-31.70	4233.40	-16.70	4202.45	-47.65	4320.70	70.60	4646.75	396.65	4343.35	93.25	3838.95	-411.15	4016.65	-233.45	4665.50	415.40
SUNDARMFIN	2024/10/14	0.46	Strong Up, T:▲ t:▲ MFI:▼ (-0.07M)	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5106.40	5535.85	2942.70	2.53%	2.50%	1.70%	0.47%	-1.22%	-1.45%	3.73%	1.96%	5.86%	Range:9.8%	BO: 5369.35 R: 5535.85	52		-52	5046.10	-60.30	5173.45	67.05	5297.65	191.25	5369.35	262.95	5349.10	242.70	5339.00	232.60	5053.30	-53.10	4622.75	-483.65	5050.60	-55.80
SUNDARMFIN	2024/07/31	0.51	Strong Down	Neutral, VWAP-Resist	4325.15	4998.00	2942.70	0.07%	-2.35%	-6.71%	-11.24%	-9.56%	-10.38%	2.11%	14.87%	13.46%	Range:9.6%	BO: 4646.75 R: 4843.5	43		-31	4328.20	3.05	4223.70	-101.45	4035.10	-290.05	3838.95	-486.20	3911.60	-413.55	3876.35	-448.80	4416.45	91.30	4968.20	643.05	4907.45	582.30
SUNDARMFIN	2024/08/08	0.94	Strong Down	Neutral, VWAP-Resist	3770.00	4998.00	2942.70	1.04%	3.22%	2.23%	2.82%	6.54%	13.60%	33.97%	25.45%	34.04%	Range:18.9%	BO: 4646.75 R: 4843.5	27		-154	3809.30	39.30	3891.55	121.55	3854.05	84.05	3876.35	106.35	4016.65	246.65	4282.75	512.75	5050.60	1280.60	4729.35	959.35	5053.30	1283.30
SUNDARMFIN	2024/09/03	0.59	Strong Up	Bullish, VWAP-Resist	4869.55	5166.00	2942.70	1.18%	0.66%	-1.41%	-0.85%	-2.88%	2.29%	3.32%	9.51%		Range:0%	BO: 0 R: 0	0		0	4927.25	57.70	4901.45	31.90	4800.80	-68.75	4828.40	-41.15	4729.35	-140.20	4981.25	111.70	5031.00	161.45	5332.80	463.25	NaN	NaN
SUNDARMFIN	2024/09/09	0.65	Strong Up	Bullish, VWAP-Resist	4828.40	5166.00	2942.70	-2.05%	-4.26%	1.64%	0.28%	1.55%	3.56%	9.17%	7.15%		Range:0%	BO: 0 R: 0	0		0	4729.35	-99.05	4622.75	-205.65	4907.45	79.05	4841.90	13.50	4903.20	74.80	5000.30	171.90	5271.15	442.75	5173.45	345.05	NaN	NaN
SUNDARMFIN	2024/10/10	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5173.45	5535.85	2942.70	-2.46%	-1.30%								Range:13.9%	BO: 5369.35 R: 5535.85	56		17	5046.10	-127.35	5106.40	-67.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/06/06	0.18	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4479.75	4998.00	2942.70	1.51%	3.15%	1.10%	1.55%	1.50%	6.88%	4.74%	1.63%	-3.55%	Range:13.8%	BO: 4766.4 R: 4998.0	50		8	4547.20	67.45	4621.05	141.30	4528.85	49.10	4549.25	69.50	4546.75	67.00	4788.15	308.40	4691.90	212.15	4552.55	72.80	4320.70	-159.05
SUNDARMFIN	2024/05/29	1.44	Strong Down	Neutral, VWAP-Resist	4179.90	4998.00	2942.70	-1.69%	2.58%	6.17%	5.22%	6.59%	8.84%	12.45%	10.67%	6.78%	Range:13.9%	BO: 4853.25 R: 4998.0	35		-179	4109.20	-70.70	4287.55	107.65	4437.65	257.75	4398.15	218.25	4455.40	275.50	4549.25	369.35	4700.25	520.35	4625.75	445.85	4463.45	283.55
SUNDARMFIN	2024/09/20	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5053.30	5166.00	2942.70	-1.05%	-0.44%	-2.13%	0.77%	5.65%	5.85%	1.05%			Range:0%	BO: 0 R: 0	0		0	5000.30	-53.00	5031.00	-22.30	4945.70	-107.60	5092.30	39.00	5339.00	285.70	5349.10	295.80	5106.40	53.10	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/09/23	0.58	Strong Up	Bullish, VWAP-Support	5000.30	5166.00	2942.70	0.61%	-1.09%	1.84%	6.77%	5.42%	7.38%				Range:0%	BO: 0 R: 0	0		0	5031.00	30.70	4945.70	-54.60	5092.30	92.00	5339.00	338.70	5271.15	270.85	5369.35	369.05	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/05/21	1.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4671.85	4959.00	2942.70	-3.65%	-2.48%	-5.18%	-5.02%	-8.15%	-5.86%	-3.06%	2.49%	-1.60%	Range:9.0%	BO: 4853.25 R: 4959.0	53	Cup and Handle	4	4501.35	-170.50	4555.85	-116.00	4429.95	-241.90	4437.20	-234.65	4291.30	-380.55	4398.15	-273.70	4528.85	-143.00	4788.15	116.30	4597.15	-74.70
SUNDARMFIN	2024/07/12	0.55	Strong Down	Neutral, VWAP-Support	4450.80	4998.00	2942.70	-4.51%	-5.22%	-4.88%	-5.58%	-2.92%	-3.11%	-9.34%	-12.91%	2.88%	Range:8.8%	BO: 4879.2 R: 4936.95	40		-143	4250.10	-200.70	4218.40	-232.40	4233.40	-217.40	4202.45	-248.35	4320.70	-130.10	4312.60	-138.20	4035.10	-415.70	3876.35	-574.45	4579.10	128.30
SUNDARMFIN	2024/05/06	0.54	Strong Up	Bullish, VWAP-Resist	4740.00	4959.00	2942.70	-5.06%	-5.12%	-6.78%	-3.68%	-1.16%	-1.44%	-9.47%	-5.49%	-0.71%	Range:13.5%	BO: 4853.25 R: 4959.0	62		37	4500.10	-239.90	4497.15	-242.85	4418.60	-321.40	4565.50	-174.50	4685.15	-54.85	4671.85	-68.15	4291.30	-448.70	4479.75	-260.25	4706.40	-33.60
SUNDARMFIN	2024/05/13	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4685.15	4959.00	2942.70	-0.89%	1.26%	-1.14%	1.73%	-0.28%	-8.41%	-6.13%	-2.95%	3.79%	Range:9.0%	BO: 4853.25 R: 4959.0	57		-37	4643.35	-41.80	4743.95	58.80	4631.90	-53.25	4766.40	81.25	4671.85	-13.30	4291.30	-393.85	4398.15	-287.00	4546.75	-138.40	4862.65	177.50
SUNDARMFIN	2024/07/19	0.49	Strong Down	Neutral, VWAP-Resist	4202.45	4998.00	2942.70	2.81%	10.57%	7.34%	6.34%	5.09%	0.51%	-9.36%	-0.03%	18.22%	Range:13.9%	BO: 4879.2 R: 4936.95	29		-130	4320.70	118.25	4646.75	444.30	4510.85	308.40	4468.85	266.40	4416.50	214.05	4223.70	21.25	3809.30	-393.15	4201.20	-1.25	4968.20	765.75
SUNDARMFIN	2024/05/28	2.57	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4291.30	4998.00	2942.70	-2.60%	-4.24%	-0.09%	3.41%	2.49%	5.54%	9.67%	9.34%	6.28%	Range:11.6%	BO: 4853.25 R: 4998.0	39		-178	4179.90	-111.40	4109.20	-182.10	4287.55	-3.75	4437.65	146.35	4398.15	106.85	4528.85	237.55	4706.40	415.10	4691.90	400.60	4560.90	269.60
SUNDARMFIN	2024/05/30	2.51	Strong Down	Neutral, VWAP-Resist	4109.20	4998.00	2942.70	4.34%	7.99%	7.03%	8.42%	9.02%	10.65%	16.52%	11.53%	8.31%	Range:15.3%	BO: 4853.25 R: 4998.0	33		-166	4287.55	178.35	4437.65	328.45	4398.15	288.95	4455.40	346.20	4479.75	370.55	4546.75	437.55	4788.15	678.95	4582.95	473.75	4450.80	341.60
SUNDARMFIN	2024/09/06	0.82	Strong Up	Bullish, VWAP-Resist	4800.80	5166.00	2942.70	0.57%	-1.49%	-3.71%	2.22%	0.86%	5.26%	11.21%	10.35%		Range:0%	BO: 0 R: 0	0		0	4828.40	27.60	4729.35	-71.45	4622.75	-178.05	4907.45	106.65	4841.90	41.10	5053.30	252.50	5339.00	538.20	5297.65	496.85	NaN	NaN
SUNDARMFIN	2024/09/13	0.75	Strong Up	Bullish, VWAP-Resist	4841.90	5166.00	2942.70	1.27%	2.88%	2.12%	3.28%	4.37%	10.27%	10.48%			Range:0%	BO: 0 R: 0	0		0	4903.20	61.30	4981.25	139.35	4944.35	102.45	5000.50	158.60	5053.30	211.40	5339.00	497.10	5349.10	507.20	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/10/07	0.77	Strong Up	Bullish, VWAP-Support	5349.10	5535.85	2942.70	0.38%	-0.96%	-3.28%	-5.66%	-4.54%					Range:0%	BO: 0 R: 0	0		0	5369.35	20.25	5297.65	-51.45	5173.45	-175.65	5046.10	-303.00	5106.40	-242.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/08/30	3.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5050.60	5166.00	2942.70	-1.63%	-3.58%	-2.44%	-2.95%	-4.95%	-4.13%	0.05%	3.96%	1.10%	Range:0%	BO: 0 R: 0	0		0	4968.20	-82.40	4869.55	-181.05	4927.25	-123.35	4901.45	-149.15	4800.80	-249.80	4841.90	-208.70	5053.30	2.70	5250.85	200.25	5106.40	55.80
SUNDARMFIN	2024/09/04	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4927.25	5166.00	2942.70	-0.52%	-2.57%	-2.01%	-4.02%	-6.18%	0.35%	0.37%	8.56%		Range:0%	BO: 0 R: 0	0		0	4901.45	-25.80	4800.80	-126.45	4828.40	-98.85	4729.35	-197.90	4622.75	-304.50	4944.35	17.10	4945.70	18.45	5349.10	421.85	NaN	NaN
SUNDARMFIN	2024/10/03	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5153.20	5535.85	2942.70	3.49%	3.80%	4.19%	2.80%	0.39%					Range:0%	BO: 0 R: 0	0		0	5332.80	179.60	5349.10	195.90	5369.35	216.15	5297.65	144.45	5173.45	20.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/07/30	1.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4343.35	4998.00	2942.70	-0.42%	-0.35%	-2.75%	-7.10%	-11.61%	-11.27%	-3.27%	16.28%	6.43%	Range:10.4%	BO: 4691.9 R: 4843.5	43		-35	4325.15	-18.20	4328.20	-15.15	4223.70	-119.65	4035.10	-308.25	3838.95	-504.40	3854.05	-489.30	4201.20	-142.15	5050.60	707.25	4622.75	279.40
SUNDARMFIN	2024/08/12	2.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3891.55	4998.00	2942.70	-0.96%	-0.39%	3.21%	5.20%	9.30%	17.67%	25.13%	26.11%	29.28%	Range:18.9%	BO: 4646.75 R: 4843.5	34	Lorentzian-Sell	-92	3854.05	-37.50	3876.35	-15.20	4016.65	125.10	4094.05	202.50	4253.50	361.95	4579.10	687.55	4869.55	978.00	4907.45	1015.90	5031.00	1139.45
SUNDARMFIN	2024/07/18	1.01	Strong Down	Neutral, VWAP-Resist	4233.40	4998.00	2942.70	-0.73%	2.06%	9.76%	6.55%	5.56%	2.24%	-10.95%	0.47%	19.30%	Range:13.5%	BO: 4879.2 R: 4936.95	31		-154	4202.45	-30.95	4320.70	87.30	4646.75	413.35	4510.85	277.45	4468.85	235.45	4328.20	94.80	3770.00	-463.40	4253.50	20.10	5050.60	817.20
SUNDARMFIN	2024/07/22	1.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4320.70	4998.00	2942.70	7.55%	4.40%	3.43%	2.22%	-0.19%	-6.61%	-9.93%	2.22%	12.70%	Range:13.9%	BO: 4879.2 R: 4936.95	39		-71	4646.75	326.05	4510.85	190.15	4468.85	148.15	4416.50	95.80	4312.60	-8.10	4035.10	-285.60	3891.55	-429.15	4416.45	95.75	4869.55	548.85
SUNDARMFIN	2024/05/27	2.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4437.20	4998.00	2942.70	-3.29%	-5.80%	-7.39%	-3.37%	0.01%	4.14%	3.03%	6.59%	2.60%	Range:9.0%	BO: 4853.25 R: 4998.0	44		-99	4291.30	-145.90	4179.90	-257.30	4109.20	-328.00	4287.55	-149.65	4437.65	0.45	4621.05	183.85	4571.55	134.35	4729.50	292.30	4552.55	115.35
SUNDARMFIN	2024/05/16	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4631.90	4959.00	2942.70	2.90%	0.86%	-2.82%	-1.64%	-4.36%	-7.43%	-1.83%	1.61%	-0.13%	Range:9.0%	BO: 4853.25 R: 4959.0	53	Bearish Engulfing	-11	4766.40	134.50	4671.85	39.95	4501.35	-130.55	4555.85	-76.05	4429.95	-201.95	4287.55	-344.35	4547.20	-84.70	4706.40	74.50	4625.75	-6.15
SUNDARMFIN	2024/05/22	1.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4501.35	4998.00	2942.70	1.21%	-1.59%	-1.43%	-4.67%	-7.14%	-1.02%	1.06%	5.60%	2.14%	Range:9.0%	BO: 4853.25 R: 4959.0	46		-2	4555.85	54.50	4429.95	-71.40	4437.20	-64.15	4291.30	-210.05	4179.90	-321.45	4455.40	-45.95	4549.25	47.90	4753.65	252.30	4597.90	96.55
SUNDARMFIN	2024/07/10	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4560.90	4998.00	2942.70	-2.14%	-2.41%	-6.81%	-7.51%	-7.18%	-2.02%	-5.10%	-14.68%	-6.10%	Range:7.2%	BO: 4879.2 R: 4936.95	46		-102	4463.45	-97.45	4450.80	-110.10	4250.10	-310.80	4218.40	-342.50	4233.40	-327.50	4468.85	-92.05	4328.20	-232.70	3891.55	-669.35	4282.75	-278.15
SUNDARMFIN	2024/09/11	1.11	Strong Up	Bullish, VWAP-Resist	4622.75	5166.00	2942.70	6.16%	4.74%	6.07%	7.76%	6.96%	6.99%	11.47%	10.46%		Range:0%	BO: 0 R: 0	0		0	4907.45	284.70	4841.90	219.15	4903.20	280.45	4981.25	358.50	4944.35	321.60	4945.70	322.95	5153.20	530.45	5106.40	483.65	NaN	NaN
SUNDARMFIN	2024/09/26	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5092.30	5166.00	2942.70	4.84%	3.51%	3.11%	1.20%	4.72%	-0.91%				Range:9.2%	BO: 5053.3 R: 5166.0	62		95	5339.00	246.70	5271.15	178.85	5250.85	158.55	5153.20	60.90	5332.80	240.50	5046.10	-46.20	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/05/09	0.89	Strong Up	Bullish, VWAP-Resist	4418.60	4959.00	2942.70	3.32%	6.03%	5.09%	7.36%	4.83%	0.26%	-2.97%	2.50%	7.58%	Range:11.5%	BO: 4853.25 R: 4959.0	44		-147	4565.50	146.90	4685.15	266.55	4643.35	224.75	4743.95	325.35	4631.90	213.30	4429.95	11.35	4287.55	-131.05	4528.85	110.25	4753.65	335.05
SUNDARMFIN	2024/09/17	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4981.25	5166.00	2942.70	-0.74%	0.39%	1.45%	0.38%	1.00%	5.41%	6.35%			Range:0%	BO: 0 R: 0	0		0	4944.35	-36.90	5000.50	19.25	5053.30	72.05	5000.30	19.05	5031.00	49.75	5250.85	269.60	5297.65	316.40	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/08/05	2.67	Strong Down	Neutral, VWAP-Resist	4035.10	4998.00	2942.70	-4.86%	-3.06%	-6.57%	-5.60%	-3.56%	5.41%	13.48%	21.47%	23.45%	Range:13.2%	BO: 4646.75 R: 4843.5	32		-161	3838.95	-196.15	3911.60	-123.50	3770.00	-265.10	3809.30	-225.80	3891.55	-143.55	4253.50	218.40	4579.10	544.00	4901.45	866.35	4981.25	946.15
SUNDARMFIN	2024/06/03	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4437.65	4998.00	2942.70	-0.89%	0.40%	0.95%	2.47%	4.13%	3.02%	9.95%	3.61%	-4.94%	Range:15.3%	BO: 4853.25 R: 4998.0	48		-15	4398.15	-39.50	4455.40	17.75	4479.75	42.10	4547.20	109.55	4621.05	183.40	4571.55	133.90	4879.20	441.55	4597.90	160.25	4218.40	-219.25
SUNDARMFIN	2024/05/07	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4500.10	4959.00	2942.70	-0.07%	-1.81%	1.45%	4.11%	3.18%	0.03%	-7.12%	1.05%	4.45%	Range:13.5%	BO: 4853.25 R: 4959.0	48		-93	4497.15	-2.95	4418.60	-81.50	4565.50	65.40	4685.15	185.05	4643.35	143.25	4501.35	1.25	4179.90	-320.20	4547.20	47.10	4700.25	200.15
SUNDARMFIN	2024/07/23	2.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4646.75	4998.00	2942.70	-2.92%	-3.83%	-4.96%	-7.19%	-6.53%	-17.38%	-17.06%	-7.83%	6.04%	Range:13.9%	BO: 4879.2 R: 4936.95	57		59	4510.85	-135.90	4468.85	-177.90	4416.50	-230.25	4312.60	-334.15	4343.35	-303.40	3838.95	-807.80	3854.05	-792.70	4282.75	-364.00	4927.25	280.50
SUNDARMFIN	2024/05/14	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4643.35	4959.00	2942.70	2.17%	-0.25%	2.65%	0.61%	-3.06%	-9.98%	-4.05%	-2.04%	1.86%	Range:9.0%	BO: 4853.25 R: 4959.0	55		-9	4743.95	100.60	4631.90	-11.45	4766.40	123.05	4671.85	28.50	4501.35	-142.00	4179.90	-463.45	4455.40	-187.95	4548.70	-94.65	4729.50	86.15
SUNDARMFIN	2024/08/02	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4223.70	4998.00	2942.70	-4.47%	-9.11%	-7.39%	-10.74%	-9.81%	-3.07%	3.27%	16.66%	16.09%	Range:9.6%	BO: 4646.75 R: 4843.5	38		-57	4035.10	-188.60	3838.95	-384.75	3911.60	-312.10	3770.00	-453.70	3809.30	-414.40	4094.05	-129.65	4361.90	138.20	4927.25	703.55	4903.20	679.50
SUNDARMFIN	2024/06/04	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4398.15	4998.00	2942.70	1.30%	1.86%	3.39%	5.07%	2.97%	7.01%	10.56%	4.53%	-3.75%	Range:14.9%	BO: 4830.0 R: 4998.0	47		-48	4455.40	57.25	4479.75	81.60	4547.20	149.05	4621.05	222.90	4528.85	130.70	4706.40	308.25	4862.65	464.50	4597.50	199.35	4233.40	-164.75
SUNDARMFIN	2024/07/02	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4582.95	4998.00	2942.70	0.31%	0.33%	0.32%	1.19%	-0.66%	-7.95%	-1.57%	-7.84%	-15.42%	Range:12.1%	BO: 4879.2 R: 4936.95	48		-58	4597.15	14.20	4597.90	14.95	4597.50	14.55	4637.35	54.40	4552.55	-30.40	4218.40	-364.55	4510.85	-72.10	4223.70	-359.25	3876.35	-706.60
SUNDARMFIN	2024/07/24	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4510.85	4998.00	2942.70	-0.93%	-2.09%	-4.39%	-3.71%	-4.12%	-13.28%	-14.07%	-3.30%	8.66%	Range:13.9%	BO: 4879.2 R: 4936.95	50		41	4468.85	-42.00	4416.50	-94.35	4312.60	-198.25	4343.35	-167.50	4325.15	-185.70	3911.60	-599.25	3876.35	-634.50	4361.90	-148.95	4901.45	390.60
SUNDARMFIN	2024/10/01	0.65	Strong Up	Bullish, VWAP-Support	5250.85	5535.85	2942.70	-1.86%	1.56%	1.87%	2.26%	0.89%					Range:0%	BO: 0 R: 0	0		0	5153.20	-97.65	5332.80	81.95	5349.10	98.25	5369.35	118.50	5297.65	46.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/05/15	2.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4743.95	4959.00	2942.70	-2.36%	0.47%	-1.52%	-5.11%	-3.97%	-13.38%	-5.57%	-3.63%	-1.10%	Range:9.0%	BO: 4853.25 R: 4959.0	59		28	4631.90	-112.05	4766.40	22.45	4671.85	-72.10	4501.35	-242.60	4555.85	-188.10	4109.20	-634.75	4479.75	-264.20	4571.55	-172.40	4691.90	-52.05
SUNDARMFIN	2024/08/06	2.40	Strong Down	Neutral, VWAP-Resist	3838.95	4998.00	2942.70	1.89%	-1.80%	-0.77%	1.37%	0.39%	9.44%	21.53%	25.06%	28.79%	Range:17.4%	BO: 4646.75 R: 4843.5	26		-217	3911.60	72.65	3770.00	-68.95	3809.30	-29.65	3891.55	52.60	3854.05	15.10	4201.20	362.25	4665.50	826.55	4800.80	961.85	4944.35	1105.40
SUNDARMFIN	2024/07/04	0.40	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4597.90	4998.00	2942.70	-0.01%	0.86%	-0.99%	-0.80%	-2.92%	-8.60%	-3.95%	-16.51%	-10.96%	Range:9.9%	BO: 4879.2 R: 4936.95	48		-49	4597.50	-0.40	4637.35	39.45	4552.55	-45.35	4560.90	-37.00	4463.45	-134.45	4202.45	-395.45	4416.50	-181.40	3838.95	-758.95	4094.05	-503.85
SUNDARMFIN	2024/09/10	0.70	Strong Up	Bullish, VWAP-Resist	4729.35	5166.00	2942.70	-2.25%	3.77%	2.38%	3.68%	5.33%	6.38%	11.03%	6.70%		Range:0%	BO: 0 R: 0	0		0	4622.75	-106.60	4907.45	178.10	4841.90	112.55	4903.20	173.85	4981.25	251.90	5031.00	301.65	5250.85	521.50	5046.10	316.75	NaN	NaN
SUNDARMFIN	2024/05/24	2.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4429.95	4998.00	2942.70	0.16%	-3.13%	-5.64%	-7.24%	-3.21%	2.65%	2.68%	9.77%	4.68%	Range:9.0%	BO: 4853.25 R: 4998.0	44	Bearish Engulfing	-109	4437.20	7.25	4291.30	-138.65	4179.90	-250.05	4109.20	-320.75	4287.55	-142.40	4547.20	117.25	4548.70	118.75	4862.65	432.70	4637.35	207.40
SUNDARMFIN	2024/09/30	0.72	Strong Up	Bullish, VWAP-Resist	5271.15	5535.85	2942.70	-0.39%	-2.24%	1.17%	1.48%	1.86%					Range:0%	BO: 0 R: 0	0		0	5250.85	-20.30	5153.20	-117.95	5332.80	61.65	5349.10	77.95	5369.35	98.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNDARMFIN	2024/05/08	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4497.15	4959.00	2942.70	-1.75%	1.52%	4.18%	3.25%	5.49%	1.31%	-8.63%	2.76%	6.47%	Range:12.4%	BO: 4853.25 R: 4959.0	48		-114	4418.60	-78.55	4565.50	68.35	4685.15	188.00	4643.35	146.20	4743.95	246.80	4555.85	58.70	4109.20	-387.95	4621.05	123.90	4788.15	291.00
SUNDARMFIN	2024/05/17	1.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4766.40	4959.00	2942.70	-1.98%	-5.56%	-4.42%	-7.06%	-6.91%	-6.90%	-3.05%	-1.39%	-3.85%	Range:9.0%	BO: 4853.25 R: 4959.0	58		39	4671.85	-94.55	4501.35	-265.05	4555.85	-210.55	4429.95	-336.45	4437.20	-329.20	4437.65	-328.75	4621.05	-145.35	4700.25	-66.15	4582.95	-183.45
SUNDARMFIN	2024/07/11	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4463.45	4998.00	2942.70	-0.28%	-4.78%	-5.49%	-5.15%	-5.85%	-1.05%	-5.37%	-13.65%	-2.28%	Range:8.5%	BO: 4879.2 R: 4936.95	40		-116	4450.80	-12.65	4250.10	-213.35	4218.40	-245.05	4233.40	-230.05	4202.45	-261.00	4416.50	-46.95	4223.70	-239.75	3854.05	-609.40	4361.90	-101.55
SUNDARMFIN	2024/07/09	0.55	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4552.55	4998.00	2942.70	0.18%	-1.96%	-2.24%	-6.64%	-7.34%	-0.92%	-5.00%	-16.33%	-2.99%	Range:7.2%	BO: 4879.2 R: 4936.95	45	Bearish Engulfing	-69	4560.90	8.35	4463.45	-89.10	4450.80	-101.75	4250.10	-302.45	4218.40	-334.15	4510.85	-41.70	4325.15	-227.40	3809.30	-743.25	4416.45	-136.10
SUNDARMFIN	2024/08/14	0.94	Strong Down	Neutral, VWAP-Support	3876.35	4998.00	2942.70	3.62%	5.62%	9.73%	8.38%	13.93%	21.85%	26.44%	26.49%	31.37%	Range:18.9%	BO: 4646.75 R: 4843.5	35		-68	4016.65	140.30	4094.05	217.70	4253.50	377.15	4201.20	324.85	4416.45	540.10	4723.20	846.85	4901.45	1025.10	4903.20	1026.85	5092.30	1215.95
SUMICHEM	2024/05/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	399.55	430.60	336.10	-1.36%	-3.33%	-3.75%	-3.13%	-0.01%	5.03%	22.53%	20.84%	24.23%	Range:10.5%	BO: 408.2 R: 414.4	56		-90	394.10	-5.45	386.25	-13.30	384.55	-15.00	387.05	-12.50	399.50	-0.05	419.65	20.10	489.55	90.00	482.80	83.25	496.35	96.80
SUMICHEM	2024/10/09	0.27	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	539.50	628.30	336.10	0.85%	1.04%	0.00%							Range:15.0%	BO: 613.5 R: 628.3	46		-86	544.10	4.60	545.10	5.60	539.50	0.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/05/17	2.90	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.55	430.60	336.10	0.74%	2.47%	6.58%	7.51%	7.68%	13.34%	20.95%	21.19%	25.16%	Range:6.1%	BO: 408.2 R: 413.5	61		122	412.60	3.05	419.65	10.10	436.50	26.95	440.30	30.75	441.00	31.45	464.20	54.65	495.35	85.80	496.35	86.80	512.60	103.05
SUMICHEM	2024/09/06	3.31	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	538.25	567.35	336.10	-1.20%	13.12%	7.94%	9.91%	9.95%	3.84%	4.06%	0.23%		Range:7.1%	BO: 543.75 R: 567.35	58		46	531.80	-6.45	608.85	70.60	581.00	42.75	591.60	53.35	591.80	53.55	558.90	20.65	560.10	21.85	539.50	1.25	NaN	NaN
SUMICHEM	2024/08/01	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	513.65	546.90	336.10	-0.58%	-3.93%	-4.06%	-1.68%	-0.72%	4.81%	3.66%	-1.23%	15.21%	Range:8.3%	BO: 533.75 R: 546.9	55		49	510.65	-3.00	493.45	-20.20	492.80	-20.85	505.00	-8.65	509.95	-3.70	538.35	24.70	532.45	18.80	507.35	-6.30	591.80	78.15
SUMICHEM	2024/08/05	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	493.45	546.90	336.10	-0.13%	2.34%	3.34%	4.65%	8.86%	8.77%	7.29%	4.76%	24.33%	Range:8.3%	BO: 533.75 R: 546.9	46		-97	492.80	-0.65	505.00	11.55	509.95	16.50	516.40	22.95	537.15	43.70	536.75	43.30	529.40	35.95	516.95	23.50	613.50	120.05
SUMICHEM	2024/07/04	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	492.95	517.70	336.10	-0.69%	1.27%	-0.18%	0.87%	0.52%	1.25%	2.33%	-0.03%	7.54%	Range:11.0%	BO: 512.6 R: 517.7	57		62	489.55	-3.40	499.20	6.25	492.05	-0.90	497.25	4.30	495.50	2.55	499.10	6.15	504.45	11.50	492.80	-0.15	530.10	37.15
SUMICHEM	2024/07/03	1.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.55	517.70	336.10	-0.12%	-0.81%	1.14%	-0.30%	0.75%	2.36%	0.89%	-0.02%	9.08%	Range:11.0%	BO: 512.6 R: 515.0	57		137	492.95	-0.60	489.55	-4.00	499.20	5.65	492.05	-1.50	497.25	3.70	505.20	11.65	497.95	4.40	493.45	-0.10	538.35	44.80
SUMICHEM	2024/05/16	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	393.30	430.60	336.10	4.13%	4.91%	6.70%	10.98%	11.95%	17.89%	22.76%	20.46%	21.73%	Range:5.8%	BO: 408.2 R: 413.5	51		-38	409.55	16.25	412.60	19.30	419.65	26.35	436.50	43.20	440.30	47.00	463.65	70.35	482.80	89.50	473.75	80.45	478.75	85.45
SUMICHEM	2024/08/07	2.09	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	505.00	546.90	336.10	0.98%	2.26%	6.37%	4.28%	6.22%	7.38%	3.92%	5.31%	16.14%	Range:7.8%	BO: 533.75 R: 546.9	52		-63	509.95	4.95	516.40	11.40	537.15	32.15	526.60	21.60	536.40	31.40	542.25	37.25	524.80	19.80	531.80	26.80	586.50	81.50
SUMICHEM	2024/08/08	0.57	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	509.95	546.90	336.10	1.26%	5.33%	3.27%	5.19%	5.57%	4.41%	0.27%	19.39%	9.60%	Range:7.8%	BO: 533.75 R: 546.9	54		7	516.40	6.45	537.15	27.20	526.60	16.65	536.40	26.45	538.35	28.40	532.45	22.50	511.35	1.40	608.85	98.90	558.90	48.95
SUMICHEM	2024/07/02	3.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	512.60	515.00	336.10	-3.72%	-3.83%	-4.50%	-2.61%	-4.01%	-2.77%	-2.48%	-0.38%	4.64%	Range:11.0%	BO: 497.55 R: 510.75	66		193	493.55	-19.05	492.95	-19.65	489.55	-23.05	499.20	-13.40	492.05	-20.55	498.40	-14.20	499.90	-12.70	510.65	-1.95	536.40	23.80
SUMICHEM	2024/09/17	2.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	613.50	628.30	336.10	-2.03%	-4.40%	-8.90%	-7.63%	-8.13%	-7.79%	-12.06%			Range:0%	BO: 0 R: 0	0		0	601.05	-12.45	586.50	-27.00	558.90	-54.60	566.70	-46.80	563.60	-49.90	565.70	-47.80	539.50	-74.00	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/24	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	563.60	628.30	336.10	-1.56%	-2.65%	-0.62%	-1.21%	0.37%	-4.28%				Range:17.3%	BO: 613.5 R: 628.3	52		-23	554.80	-8.80	548.65	-14.95	560.10	-3.50	556.80	-6.80	565.70	2.10	539.50	-24.10	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/26	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	548.65	628.30	336.10	2.09%	1.49%	3.11%	-0.03%	0.35%	-0.65%				Range:17.3%	BO: 613.5 R: 628.3	47		-100	560.10	11.45	556.80	8.15	565.70	17.05	548.50	-0.15	550.55	1.90	545.10	-3.55	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/05/06	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	398.55	430.60	336.10	0.25%	-1.12%	-3.09%	-3.51%	-2.89%	3.53%	12.66%	20.34%	18.87%	Range:11.4%	BO: 408.2 R: 414.4	56	Bearish Engulfing	-40	399.55	1.00	394.10	-4.45	386.25	-12.30	384.55	-14.00	387.05	-11.50	412.60	14.05	449.00	50.45	479.60	81.05	473.75	75.20
SUMICHEM	2024/09/05	0.74	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	516.95	567.35	336.10	4.12%	2.87%	17.78%	12.39%	14.44%	13.45%	6.13%	6.02%		Range:9.4%	BO: 543.75 R: 567.35	49		-62	538.25	21.30	531.80	14.85	608.85	91.90	581.00	64.05	591.60	74.65	586.50	69.55	548.65	31.70	548.05	31.10	NaN	NaN
SUMICHEM	2024/08/06	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	492.80	546.90	336.10	2.48%	3.48%	4.79%	9.00%	6.86%	10.34%	7.54%	9.22%	21.97%	Range:8.3%	BO: 533.75 R: 546.9	46		-86	505.00	12.20	509.95	17.15	516.40	23.60	537.15	44.35	526.60	33.80	543.75	50.95	529.95	37.15	538.25	45.45	601.05	108.25
SUMICHEM	2024/05/10	0.26	Sideways	Bullish, VWAP-Resist	384.55	430.60	336.10	0.65%	3.89%	2.34%	2.28%	6.50%	14.68%	20.71%	26.93%	25.02%	Range:5.8%	BO: 408.2 R: 414.4	45		-207	387.05	2.50	399.50	14.95	393.55	9.00	393.30	8.75	409.55	25.00	441.00	56.45	464.20	79.65	488.10	103.55	480.75	96.20
SUMICHEM	2024/05/08	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	394.10	430.60	336.10	-1.99%	-2.42%	-1.79%	1.37%	-0.14%	10.76%	20.96%	25.69%	24.97%	Range:10.5%	BO: 408.2 R: 414.4	52		-108	386.25	-7.85	384.55	-9.55	387.05	-7.05	399.50	5.40	393.55	-0.55	436.50	42.40	476.70	82.60	495.35	101.25	492.50	98.40
SUMICHEM	2024/08/02	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	510.65	546.90	336.10	-3.37%	-3.50%	-1.11%	-0.14%	1.13%	3.81%	2.61%	1.70%	16.00%	Range:8.3%	BO: 533.75 R: 546.9	54		8	493.45	-17.20	492.80	-17.85	505.00	-5.65	509.95	-0.70	516.40	5.75	530.10	19.45	524.00	13.35	519.35	8.70	592.35	81.70
SUMICHEM	2024/10/10	0.28	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	544.10	628.30	336.10	0.18%	-0.85%								Range:15.0%	BO: 613.5 R: 628.3	47		-61	545.10	1.00	539.50	-4.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/02	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	512.45	567.35	336.10	-1.00%	1.35%	0.88%	5.03%	3.78%	15.59%	10.59%	7.03%		Range:9.4%	BO: 543.75 R: 567.35	46		-176	507.35	-5.10	519.35	6.90	516.95	4.50	538.25	25.80	531.80	19.35	592.35	79.90	566.70	54.25	548.50	36.05	NaN	NaN
SUMICHEM	2024/09/23	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	566.70	628.30	336.10	-0.55%	-2.10%	-3.19%	-1.16%	-1.75%	-3.29%				Range:17.3%	BO: 613.5 R: 628.3	53		-13	563.60	-3.10	554.80	-11.90	548.65	-18.05	560.10	-6.60	556.80	-9.90	548.05	-18.65	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/07/25	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	497.95	523.50	336.10	1.31%	7.19%	4.07%	4.18%	3.15%	2.41%	8.11%	6.32%	8.09%	Range:7.7%	BO: 517.7 R: 523.5	52		0	504.45	6.50	533.75	35.80	518.20	20.25	518.75	20.80	513.65	15.70	509.95	12.00	538.35	40.40	529.40	31.45	538.25	40.30
SUMICHEM	2024/09/30	0.15	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	556.80	628.30	336.10	1.60%	-1.49%	-1.12%	-6.31%	-1.57%					Range:17.3%	BO: 613.5 R: 628.3	50		-82	565.70	8.90	548.50	-8.30	550.55	-6.25	521.65	-35.15	548.05	-8.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/05/14	1.18	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.50	430.60	336.10	-1.49%	-1.55%	2.52%	3.28%	5.04%	22.54%	22.43%	24.54%	19.65%	Range:5.8%	BO: 408.2 R: 414.4	56		1	393.55	-5.95	393.30	-6.20	409.55	10.05	412.60	13.10	419.65	20.15	489.55	90.05	489.10	89.60	497.55	98.05	478.00	78.50
SUMICHEM	2024/10/07	0.23	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	521.65	628.30	336.10	5.06%	3.42%	4.30%	4.50%	3.42%					Range:15.7%	BO: 613.5 R: 628.3	39	Lorentzian-Sell	-153	548.05	26.40	539.50	17.85	544.10	22.45	545.10	23.45	539.50	17.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/03	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	507.35	567.35	336.10	2.37%	1.89%	6.09%	4.82%	20.01%	20.92%	11.09%	8.51%		Range:9.4%	BO: 543.75 R: 567.35	43		-164	519.35	12.00	516.95	9.60	538.25	30.90	531.80	24.45	608.85	101.50	613.50	106.15	563.60	56.25	550.55	43.20	NaN	NaN
SUMICHEM	2024/08/28	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	529.95	567.35	336.10	-0.97%	-3.51%	-3.30%	-4.26%	-2.00%	9.63%	13.42%	5.69%	2.67%	Range:9.4%	BO: 543.75 R: 567.35	54		22	524.80	-5.15	511.35	-18.60	512.45	-17.50	507.35	-22.60	519.35	-10.60	581.00	51.05	601.05	71.10	560.10	30.15	544.10	14.15
SUMICHEM	2024/09/13	0.75	Strong Up	Bullish, VWAP-Support	591.80	628.30	336.10	0.09%	3.67%	1.56%	-0.90%	-5.56%	-5.36%	-11.85%			Range:0%	BO: 0 R: 0	0		0	592.35	0.55	613.50	21.70	601.05	9.25	586.50	-5.30	558.90	-32.90	560.10	-31.70	521.65	-70.15	NaN	NaN	NaN	NaN
SUMICHEM	2024/06/27	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	478.00	510.75	336.10	0.42%	0.16%	7.24%	3.25%	3.13%	3.66%	4.41%	8.41%	8.03%	Range:9.8%	BO: 510.75 R: 0	54		-104	480.00	2.00	478.75	0.75	512.60	34.60	493.55	15.55	492.95	14.95	495.50	17.50	499.10	21.10	518.20	40.20	516.40	38.40
SUMICHEM	2024/06/18	0.68	Weak Up	Bullish, VWAP-Resist	478.65	510.75	336.10	-1.02%	3.70%	2.89%	2.06%	0.44%	7.09%	2.80%	4.27%	8.38%	Range:21.0%	BO: 497.55 R: 506.0	59	Bearish Engulfing	56	473.75	-4.90	496.35	17.70	492.50	13.85	488.50	9.85	480.75	2.10	512.60	33.95	492.05	13.40	499.10	20.45	518.75	40.10
SUMICHEM	2024/07/19	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.10	517.70	336.10	3.71%	3.73%	0.16%	-0.23%	1.07%	2.31%	3.47%	8.95%	2.67%	Range:7.6%	BO: 512.6 R: 517.7	56		65	517.60	18.50	517.70	18.60	499.90	0.80	497.95	-1.15	504.45	5.35	510.65	11.55	516.40	17.30	543.75	44.65	512.45	13.35
SUMICHEM	2024/07/10	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	497.25	517.70	336.10	-0.35%	1.08%	1.06%	0.23%	1.60%	0.14%	3.30%	8.02%	7.08%	Range:7.6%	BO: 512.6 R: 517.7	57		36	495.50	-1.75	502.60	5.35	502.50	5.25	498.40	1.15	505.20	7.95	497.95	0.70	513.65	16.40	537.15	39.90	532.45	35.20
SUMICHEM	2024/09/20	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	558.90	628.30	336.10	1.40%	0.84%	-0.73%	-1.83%	0.21%	-6.66%	-3.47%			Range:0%	BO: 0 R: 0	0		0	566.70	7.80	563.60	4.70	554.80	-4.10	548.65	-10.25	560.10	1.20	521.65	-37.25	539.50	-19.40	NaN	NaN	NaN	NaN
SUMICHEM	2024/08/30	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	511.35	567.35	336.10	0.22%	-0.78%	1.56%	1.10%	5.26%	15.73%	9.30%	10.63%	5.51%	Range:9.4%	BO: 543.75 R: 567.35	45		-217	512.45	1.10	507.35	-4.00	519.35	8.00	516.95	5.60	538.25	26.90	591.80	80.45	558.90	47.55	565.70	54.35	539.50	28.15
SUMICHEM	2024/09/04	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	519.35	567.35	336.10	-0.46%	3.64%	2.40%	17.23%	11.87%	15.73%	6.83%	0.44%		Range:9.4%	BO: 543.75 R: 567.35	50	Bullish Engulfing	-100	516.95	-2.40	538.25	18.90	531.80	12.45	608.85	89.50	581.00	61.65	601.05	81.70	554.80	35.45	521.65	2.30	NaN	NaN
SUMICHEM	2024/07/22	2.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	517.60	522.50	336.10	0.02%	-3.42%	-3.80%	-2.54%	3.12%	-4.67%	3.78%	4.76%	-1.98%	Range:7.7%	BO: 512.6 R: 517.7	63	Cup and Handle, Bullish Engulfing	177	517.70	0.10	499.90	-17.70	497.95	-19.65	504.45	-13.15	533.75	16.15	493.45	-24.15	537.15	19.55	542.25	24.65	507.35	-10.25
SUMICHEM	2024/05/13	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	387.05	430.60	336.10	3.22%	1.68%	1.61%	5.81%	6.60%	16.01%	17.85%	26.31%	24.79%	Range:5.8%	BO: 408.2 R: 414.4	47		-162	399.50	12.45	393.55	6.50	393.30	6.25	409.55	22.50	412.60	25.55	449.00	61.95	456.15	69.10	488.90	101.85	483.00	95.95
SUMICHEM	2024/08/29	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	524.80	567.35	336.10	-2.56%	-2.35%	-3.33%	-1.04%	-1.50%	12.73%	11.76%	6.10%	3.87%	Range:9.4%	BO: 543.75 R: 567.35	52		-72	511.35	-13.45	512.45	-12.35	507.35	-17.45	519.35	-5.45	516.95	-7.85	591.60	66.80	586.50	61.70	556.80	32.00	545.10	20.30
SUMICHEM	2024/07/09	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	492.05	517.70	336.10	1.06%	0.70%	2.14%	2.12%	1.29%	1.60%	5.43%	4.95%	10.20%	Range:7.6%	BO: 512.6 R: 517.7	55		71	497.25	5.20	495.50	3.45	502.60	10.55	502.50	10.45	498.40	6.35	499.90	7.85	518.75	26.70	516.40	24.35	542.25	50.20
SUMICHEM	2024/06/19	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	473.75	510.75	336.10	4.77%	3.96%	3.11%	1.48%	1.95%	4.18%	4.96%	9.26%	8.42%	Range:17.7%	BO: 497.55 R: 510.75	57	3 Outside Down	-16	496.35	22.60	492.50	18.75	488.50	14.75	480.75	7.00	483.00	9.25	493.55	19.80	497.25	23.50	517.60	43.85	513.65	39.90
SUMICHEM	2024/08/26	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	524.00	567.35	336.10	1.03%	1.14%	0.15%	-2.41%	-2.20%	1.49%	13.04%	5.88%	4.59%	Range:9.4%	BO: 543.75 R: 567.35	52		-4	529.40	5.40	529.95	5.95	524.80	0.80	511.35	-12.65	512.45	-11.55	531.80	7.80	592.35	68.35	554.80	30.80	548.05	24.05
SUMICHEM	2024/07/18	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	505.20	517.70	336.10	-1.21%	2.45%	2.47%	-1.05%	-1.44%	1.67%	0.94%	6.25%	1.22%	Range:7.6%	BO: 512.6 R: 517.7	59	Bullish Engulfing	89	499.10	-6.10	517.60	12.40	517.70	12.50	499.90	-5.30	497.95	-7.25	513.65	8.45	509.95	4.75	536.75	31.55	511.35	6.15
SUMICHEM	2024/06/24	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	488.50	510.75	336.10	-1.59%	-1.13%	-2.15%	-1.74%	-2.00%	2.19%	2.87%	1.93%	0.88%	Range:12.3%	BO: 510.75 R: 0	60		36	480.75	-7.75	483.00	-5.50	478.00	-10.50	480.00	-8.50	478.75	-9.75	499.20	10.70	502.50	14.00	497.95	9.45	492.80	4.30
SUMICHEM	2024/08/27	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	529.40	567.35	336.10	0.10%	-0.87%	-3.41%	-3.20%	-4.17%	15.01%	15.89%	3.64%	1.91%	Range:9.4%	BO: 543.75 R: 567.35	54		15	529.95	0.55	524.80	-4.60	511.35	-18.05	512.45	-16.95	507.35	-22.05	608.85	79.45	613.50	84.10	548.65	19.25	539.50	10.10
SUMICHEM	2024/07/12	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	502.60	517.70	336.10	-0.02%	-0.84%	0.52%	-0.70%	2.98%	6.20%	-1.82%	6.73%	5.33%	Range:7.6%	BO: 512.6 R: 517.7	59		84	502.50	-0.10	498.40	-4.20	505.20	2.60	499.10	-3.50	517.60	15.00	533.75	31.15	493.45	-9.15	536.40	33.80	529.40	26.80
SUMICHEM	2024/07/15	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	502.50	517.70	336.10	-0.82%	0.54%	-0.68%	3.00%	3.02%	3.12%	-1.93%	7.13%	5.46%	Range:7.6%	BO: 512.6 R: 517.7	59		88	498.40	-4.10	505.20	2.70	499.10	-3.40	517.60	15.10	517.70	15.20	518.20	15.70	492.80	-9.70	538.35	35.85	529.95	27.45
SUMICHEM	2024/10/01	0.50	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	565.70	628.30	336.10	-3.04%	-2.68%	-7.79%	-3.12%	-4.63%					Range:17.3%	BO: 613.5 R: 628.3	53		-36	548.50	-17.20	550.55	-15.15	521.65	-44.05	548.05	-17.65	539.50	-26.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/18	0.35	Strong Up	Bullish, VWAP-Resist	601.05	628.30	336.10	-2.42%	-7.01%	-5.71%	-6.23%	-7.69%	-8.74%	-9.48%			Range:0%	BO: 0 R: 0	0		0	586.50	-14.55	558.90	-42.15	566.70	-34.35	563.60	-37.45	554.80	-46.25	548.50	-52.55	544.10	-56.95	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/12	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	591.60	628.30	336.10	0.03%	0.13%	3.70%	1.60%	-0.86%	-7.26%	-6.94%			Range:0%	BO: 0 R: 0	0		0	591.80	0.20	592.35	0.75	613.50	21.90	601.05	9.45	586.50	-5.10	548.65	-42.95	550.55	-41.05	NaN	NaN	NaN	NaN
SUMICHEM	2024/06/26	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	483.00	510.75	336.10	-1.04%	-0.62%	-0.88%	6.13%	2.18%	2.95%	4.60%	10.51%	5.58%	Range:11.4%	BO: 510.75 R: 0	57		-72	478.00	-5.00	480.00	-3.00	478.75	-4.25	512.60	29.60	493.55	10.55	497.25	14.25	505.20	22.20	533.75	50.75	509.95	26.95
SUMICHEM	2024/06/20	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	496.35	510.75	336.10	-0.78%	-1.58%	-3.14%	-2.69%	-3.70%	-0.69%	-0.17%	4.30%	2.88%	Range:17.1%	BO: 497.55 R: 510.75	64	Bullish Engulfing	58	492.50	-3.85	488.50	-7.85	480.75	-15.60	483.00	-13.35	478.00	-18.35	492.95	-3.40	495.50	-0.85	517.70	21.35	510.65	14.30
SUMICHEM	2024/10/14	0.24	Strong Down, T:▲ t:▲ MFI:▲ (1.63M)	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	539.50	628.30	336.10	0.23%	-0.01%	-0.64%	-1.26%	-4.35%	-11.11%	-8.86%	-7.31%	-3.08%	Range:15.0%	BO: 613.5 R: 628.0	46		-75	545.10	5.60	544.10	4.60	539.50	0.00	548.05	8.55	521.65	-17.85	560.10	20.60	558.90	19.40	581.00	41.50	511.35	-28.15
SUMICHEM	2024/07/16	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	498.40	517.70	336.10	1.36%	0.14%	3.85%	3.87%	0.30%	4.08%	1.32%	6.36%	5.30%	Range:7.6%	BO: 512.6 R: 517.7	57		76	505.20	6.80	499.10	0.70	517.60	19.20	517.70	19.30	499.90	1.50	518.75	20.35	505.00	6.60	530.10	31.70	524.80	26.40
SUMICHEM	2024/07/11	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	495.50	517.70	336.10	1.43%	1.41%	0.59%	1.96%	0.73%	1.81%	3.06%	6.28%	5.75%	Range:7.6%	BO: 512.6 R: 517.7	56		49	502.60	7.10	502.50	7.00	498.40	2.90	505.20	9.70	499.10	3.60	504.45	8.95	510.65	15.15	526.60	31.10	524.00	28.50
SUMICHEM	2024/06/21	1.02	Weak Up	Bullish, VWAP-Resist	492.50	510.75	336.10	-0.81%	-2.39%	-1.93%	-2.94%	-2.54%	-0.60%	2.05%	1.50%	0.19%	Range:15.7%	BO: 497.55 R: 510.75	62		77	488.50	-4.00	480.75	-11.75	483.00	-9.50	478.00	-14.50	480.00	-12.50	489.55	-2.95	502.60	10.10	499.90	7.40	493.45	0.95
SUMICHEM	2024/09/25	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	554.80	628.30	336.10	-1.11%	0.96%	0.36%	1.96%	-1.14%	-1.93%				Range:17.3%	BO: 613.5 R: 628.3	49		-59	548.65	-6.15	560.10	5.30	556.80	2.00	565.70	10.90	548.50	-6.30	544.10	-10.70	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/05/09	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	386.25	430.60	336.10	-0.44%	0.21%	3.43%	1.89%	1.83%	13.99%	20.04%	26.30%	26.47%	Range:6.9%	BO: 408.2 R: 414.4	46		-233	384.55	-1.70	387.05	0.80	399.50	13.25	393.55	7.30	393.30	7.05	440.30	54.05	463.65	77.40	487.85	101.60	488.50	102.25
SUMICHEM	2024/10/11	0.22	Strong Down	Bullish, 50MA-Support, VWAP-Resist	545.10	628.30	336.10	-1.03%									Range:15.0%	BO: 613.5 R: 628.0	48		-53	539.50	-5.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/09/11	2.19	Weak Up	Bullish, VWAP-Resist	581.00	628.30	336.10	1.82%	1.86%	1.95%	5.59%	3.45%	-4.51%	-5.59%	-7.14%		Range:0%	BO: 0 R: 0	0		0	591.60	10.60	591.80	10.80	592.35	11.35	613.50	32.50	601.05	20.05	554.80	-26.20	548.50	-32.50	539.50	-41.50	NaN	NaN
SUMICHEM	2024/07/26	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	504.45	523.50	336.10	5.81%	2.73%	2.83%	1.82%	1.23%	2.37%	5.08%	5.06%	5.42%	Range:7.7%	BO: 517.7 R: 523.5	55		90	533.75	29.30	518.20	13.75	518.75	14.30	513.65	9.20	510.65	6.20	516.40	11.95	530.10	25.65	529.95	25.50	531.80	27.35
SUMICHEM	2024/09/10	8.69	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.85	628.30	336.10	-4.57%	-2.83%	-2.80%	-2.71%	0.76%	-7.43%	-7.09%	-10.47%		Range:0%	BO: 0 R: 0	0		0	581.00	-27.85	591.60	-17.25	591.80	-17.05	592.35	-16.50	613.50	4.65	563.60	-45.25	565.70	-43.15	545.10	-63.75	NaN	NaN
SUMICHEM	2024/06/25	0.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	480.75	510.75	336.10	0.47%	-0.57%	-0.16%	-0.42%	6.63%	2.35%	3.67%	4.93%	5.04%	Range:11.5%	BO: 510.75 R: 0	56		-46	483.00	2.25	478.00	-2.75	480.00	-0.75	478.75	-2.00	512.60	31.85	492.05	11.30	498.40	17.65	504.45	23.70	505.00	24.25
SUMICHEM	2024/10/03	0.22	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	548.50	628.30	336.10	0.37%	-4.90%	-0.08%	-1.64%	-0.80%					Range:17.3%	BO: 613.5 R: 628.3	47		-83	550.55	2.05	521.65	-26.85	548.05	-0.45	539.50	-9.00	544.10	-4.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/07/01	0.91	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	478.75	510.75	336.10	7.07%	3.09%	2.97%	2.26%	4.27%	4.96%	8.14%	7.29%	9.99%	Range:8.3%	BO: 497.55 R: 510.75	54	Bearish Engulfing	-50	512.60	33.85	493.55	14.80	492.95	14.20	489.55	10.80	499.20	20.45	502.50	23.75	517.70	38.95	513.65	34.90	526.60	47.85
SUMICHEM	2024/07/08	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	499.20	517.70	336.10	-1.43%	-0.39%	-0.74%	0.68%	0.66%	3.71%	3.81%	2.15%	8.92%	Range:7.6%	BO: 512.6 R: 517.7	59		66	492.05	-7.15	497.25	-1.95	495.50	-3.70	502.60	3.40	502.50	3.30	517.70	18.50	518.20	19.00	509.95	10.75	543.75	44.55
SUMICHEM	2024/09/27	0.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	560.10	628.30	336.10	-0.59%	1.00%	-2.07%	-1.71%	-6.86%	-3.68%				Range:17.3%	BO: 613.5 R: 628.3	51		-89	556.80	-3.30	565.70	5.60	548.50	-11.60	550.55	-9.55	521.65	-38.45	539.50	-20.60	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/10/08	0.37	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	548.05	628.30	336.10	-1.56%	-0.72%	-0.54%	-1.56%						Range:15.0%	BO: 613.5 R: 628.3	48		-111	539.50	-8.55	544.10	-3.95	545.10	-2.95	539.50	-8.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/10/04	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	550.55	628.30	336.10	-5.25%	-0.45%	-2.01%	-1.17%	-0.99%					Range:15.7%	BO: 613.5 R: 628.3	48		-82	521.65	-28.90	548.05	-2.50	539.50	-11.05	544.10	-6.45	545.10	-5.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUMICHEM	2024/07/05	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	489.55	517.70	336.10	1.97%	0.51%	1.57%	1.22%	2.67%	5.73%	9.03%	3.16%	9.64%	Range:7.6%	BO: 512.6 R: 517.7	55		39	499.20	9.65	492.05	2.50	497.25	7.70	495.50	5.95	502.60	13.05	517.60	28.05	533.75	44.20	505.00	15.45	536.75	47.20
SUMICHEM	2024/07/24	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	499.90	523.50	336.10	-0.39%	0.91%	6.77%	3.66%	3.77%	1.02%	7.30%	4.82%	3.41%	Range:7.7%	BO: 517.7 R: 523.5	53		68	497.95	-1.95	504.45	4.55	533.75	33.85	518.20	18.30	518.75	18.85	505.00	5.10	536.40	36.50	524.00	24.10	516.95	17.05
SUMICHEM	2024/05/03	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	403.15	430.60	336.10	-1.14%	-0.89%	-2.24%	-4.19%	-4.61%	1.59%	9.39%	21.32%	18.73%	Range:11.4%	BO: 408.2 R: 414.4	60		-19	398.55	-4.60	399.55	-3.60	394.10	-9.05	386.25	-16.90	384.55	-18.60	409.55	6.40	441.00	37.85	489.10	85.95	478.65	75.50
SUMICHEM	2024/09/09	0.63	Weak Down	Bullish, 20EMA-Support, VWAP-Support	531.80	567.35	336.10	14.49%	9.25%	11.24%	11.28%	11.39%	6.56%	4.70%	2.31%		Range:6.7%	BO: 543.75 R: 567.35	55		22	608.85	77.05	581.00	49.20	591.60	59.80	591.80	60.00	592.35	60.55	566.70	34.90	556.80	25.00	544.10	12.30	NaN	NaN
SUMICHEM	2024/08/09	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	516.40	546.90	336.10	4.02%	1.98%	3.87%	4.25%	2.65%	1.47%	-0.76%	12.51%	9.74%	Range:7.7%	BO: 533.75 R: 546.9	56		56	537.15	20.75	526.60	10.20	536.40	20.00	538.35	21.95	530.10	13.70	524.00	7.60	512.45	-3.95	581.00	64.60	566.70	50.30
SUMICHEM	2024/09/16	0.34	Strong Up	Bullish, VWAP-Support	592.35	628.30	336.10	3.57%	1.47%	-0.99%	-5.65%	-4.33%	-6.00%	-7.48%			Range:0%	BO: 0 R: 0	0		0	613.50	21.15	601.05	8.70	586.50	-5.85	558.90	-33.45	566.70	-25.65	556.80	-35.55	548.05	-44.30	NaN	NaN	NaN	NaN
SUMICHEM	2024/05/15	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	393.55	430.60	336.10	-0.06%	4.07%	4.84%	6.63%	10.91%	21.13%	21.87%	21.62%	21.97%	Range:5.8%	BO: 408.2 R: 413.5	51		-24	393.30	-0.25	409.55	16.00	412.60	19.05	419.65	26.10	436.50	42.95	476.70	83.15	479.60	86.05	478.65	85.10	480.00	86.45
SUMICHEM	2024/06/28	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Support	480.00	510.75	336.10	-0.26%	6.79%	2.82%	2.70%	1.99%	4.71%	7.83%	8.07%	11.91%	Range:8.3%	BO: 510.75 R: 0	55		-106	478.75	-1.25	512.60	32.60	493.55	13.55	492.95	12.95	489.55	9.55	502.60	22.60	517.60	37.60	518.75	38.75	537.15	57.15
SUMICHEM	2024/09/19	0.44	Strong Up	Bullish, VWAP-Resist	586.50	628.30	336.10	-4.71%	-3.38%	-3.90%	-5.40%	-6.45%	-6.13%	-7.06%			Range:0%	BO: 0 R: 0	0		0	558.90	-27.60	566.70	-19.80	563.60	-22.90	554.80	-31.70	548.65	-37.85	550.55	-35.95	545.10	-41.40	NaN	NaN	NaN	NaN
STARHEALTH	2024/08/06	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	571.00	634.90	454.80	1.60%	2.88%	1.54%	2.15%	1.46%	5.36%	6.87%	11.33%	5.79%	Range:7.3%	BO: 634.9 R: 0	42		-116	580.15	9.15	587.45	16.45	579.80	8.80	583.25	12.25	579.35	8.35	601.60	30.60	610.25	39.25	635.70	64.70	604.05	33.05
STARHEALTH	2024/08/21	1.28	Weak Down	Bullish, 20EMA-Support, VWAP-Support	601.60	634.90	454.80	1.36%	0.07%	0.83%	1.65%	1.44%	4.76%	3.18%	2.83%	-1.93%	Range:7.3%	BO: 615.95 R: 634.9	59		120	609.80	8.20	602.05	0.45	606.60	5.00	611.55	9.95	610.25	8.65	630.25	28.65	620.75	19.15	618.60	17.00	590.00	-11.60
STARHEALTH	2024/05/16	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	547.70	599.90	454.80	1.22%	-0.62%	-1.42%	0.21%	-0.47%	-4.95%	-8.78%	-3.30%	4.66%	Range:8.3%	BO: 574.5 R: 586.65	48		-13	554.40	6.70	544.30	-3.40	539.95	-7.75	548.85	1.15	545.10	-2.60	520.60	-27.10	499.60	-48.10	529.60	-18.10	573.20	25.50
STARHEALTH	2024/09/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	617.90	647.00	454.80	-0.32%	-1.52%	-2.24%	-1.99%	0.11%	-0.48%	-7.48%			Range:10.2%	BO: 637.75 R: 647.0	53		-43	615.95	-1.95	608.50	-9.40	604.05	-13.85	605.60	-12.30	618.60	0.70	614.95	-2.95	571.70	-46.20	NaN	NaN	NaN	NaN
STARHEALTH	2024/06/10	2.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	509.55	599.90	454.80	3.10%	1.64%	1.44%	3.71%	4.40%	3.02%	11.71%	13.64%	20.34%	Range:9.9%	BO: 554.4 R: 573.8	38		-60	525.35	15.80	517.90	8.35	516.90	7.35	528.45	18.90	531.95	22.40	524.95	15.40	569.20	59.65	579.05	69.50	613.20	103.65
STARHEALTH	2024/05/03	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	557.25	599.90	454.80	-1.13%	-3.07%	-3.97%	-3.55%	-3.77%	-0.51%	-3.83%	-10.41%	-4.54%	Range:4.1%	BO: 574.5 R: 586.65	47		-62	550.95	-6.30	540.15	-17.10	535.15	-22.10	537.45	-19.80	536.25	-21.00	554.40	-2.85	535.90	-21.35	499.25	-58.00	531.95	-25.30
STARHEALTH	2024/10/01	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	604.95	647.00	454.80	-2.47%	-4.10%	-5.50%	-5.65%	-4.50%					Range:5.3%	BO: 637.75 R: 647.0	46		-100	590.00	-14.95	580.15	-24.80	571.70	-33.25	570.80	-34.15	577.70	-27.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/10/07	0.93	Weak Down	Neutral, 200MA-Support, VWAP-Resist	571.70	647.00	454.80	-0.16%	1.05%	-0.95%	-4.22%	-3.83%					Range:10.2%	BO: 636.8 R: 647.0	32		-220	570.80	-0.90	577.70	6.00	566.25	-5.45	547.60	-24.10	549.80	-21.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/05/06	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.95	599.90	454.80	-1.96%	-2.87%	-2.45%	-2.67%	-4.33%	-1.21%	-4.34%	-9.38%	-3.88%	Range:4.1%	BO: 574.5 R: 586.65	43		-120	540.15	-10.80	535.15	-15.80	537.45	-13.50	536.25	-14.70	527.10	-23.85	544.30	-6.65	527.05	-23.90	499.25	-51.70	529.60	-21.35
STARHEALTH	2024/09/09	0.77	Strong Up	Bullish, VWAP-Resist	628.05	647.00	454.80	-1.03%	-1.16%	-2.28%	-1.62%	-1.93%	-2.90%	-3.34%	-9.84%		Range:0%	BO: 0 R: 0	0		0	621.60	-6.45	620.75	-7.30	613.70	-14.35	617.90	-10.15	615.95	-12.10	609.85	-18.20	607.10	-20.95	566.25	-61.80	NaN	NaN
STARHEALTH	2024/05/31	2.21	Weak Down	Neutral, VWAP-Resist	520.60	599.90	454.80	-1.40%	-4.01%	-4.10%	-4.10%	-4.03%	1.51%	0.01%	10.69%	12.74%	Range:10.1%	BO: 571.6 R: 579.8	37		-104	513.30	-7.30	499.70	-20.90	499.25	-21.35	499.25	-21.35	499.60	-21.00	528.45	7.85	520.65	0.05	576.25	55.65	586.95	66.35
STARHEALTH	2024/08/30	3.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.65	640.70	454.80	-1.34%	1.45%	0.25%	1.30%	1.12%	-1.71%	-1.60%	-3.77%	-12.54%	Range:0%	BO: 0 R: 0	0		0	620.25	-8.40	637.75	9.10	630.25	1.60	636.80	8.15	635.70	7.05	617.90	-10.75	618.60	-10.05	604.95	-23.70	549.80	-78.85
STARHEALTH	2024/10/14	1.18	Strong Down, T:▲ t:▼ MFI:▼ (-3.41M)	Neutral, VWAP-Resist	549.80	647.00	454.80	0.90%	0.42%	0.85%	0.03%	-0.58%	-1.69%	-7.77%	-7.68%	-2.03%	Range:11.5%	BO: 618.6 R: 625.85	28		-126	547.60	-2.20	566.25	16.45	577.70	27.90	570.80	21.00	571.70	21.90	614.95	65.15	618.60	68.80	620.75	70.95	628.65	78.85
STARHEALTH	2024/09/27	0.65	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	614.95	647.00	454.80	-1.28%	-1.63%	-4.06%	-5.66%	-7.03%	-10.59%				Range:5.3%	BO: 637.75 R: 647.0	52		8	607.10	-7.85	604.95	-10.00	590.00	-24.95	580.15	-34.80	571.70	-43.25	549.80	-65.15	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/18	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	604.05	647.00	454.80	0.26%	2.41%	0.96%	0.01%	0.21%	-2.33%	-6.26%			Range:6.4%	BO: 637.75 R: 647.0	46		-148	605.60	1.55	618.60	14.55	609.85	5.80	604.10	0.05	605.30	1.25	590.00	-14.05	566.25	-37.80	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/12	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	613.70	647.00	454.80	0.68%	0.37%	-0.85%	-1.57%	-1.32%	-0.77%	-5.47%			Range:10.2%	BO: 637.75 R: 647.0	51		-47	617.90	4.20	615.95	2.25	608.50	-5.20	604.05	-9.65	605.60	-8.10	609.00	-4.70	580.15	-33.55	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/19	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	605.60	647.00	454.80	2.15%	0.70%	-0.25%	-0.05%	0.56%	-4.20%	-9.58%			Range:5.7%	BO: 637.75 R: 647.0	47		-109	618.60	13.00	609.85	4.25	604.10	-1.50	605.30	-0.30	609.00	3.40	580.15	-25.45	547.60	-58.00	NaN	NaN	NaN	NaN
STARHEALTH	2024/10/04	0.83	Weak Down	Neutral, VWAP-Resist	580.15	647.00	454.80	-1.46%	-1.61%	-0.42%	-2.40%	-5.61%					Range:8.9%	BO: 636.8 R: 647.0	35		-249	571.70	-8.45	570.80	-9.35	577.70	-2.45	566.25	-13.90	547.60	-32.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/11	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	620.75	647.00	454.80	-1.14%	-0.46%	-0.77%	-1.97%	-2.69%	-2.49%	-4.95%	-11.43%		Range:10.2%	BO: 637.75 R: 647.0	55		-3	613.70	-7.05	617.90	-2.85	615.95	-4.80	608.50	-12.25	604.05	-16.70	605.30	-15.45	590.00	-30.75	549.80	-70.95	NaN	NaN
STARHEALTH	2024/10/03	1.45	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	590.00	647.00	454.80	-1.67%	-3.10%	-3.25%	-2.08%	-4.03%					Range:7.5%	BO: 637.75 R: 647.0	39	Lorentzian-Sell	-247	580.15	-9.85	571.70	-18.30	570.80	-19.20	577.70	-12.30	566.25	-23.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/05/15	1.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	542.75	599.90	454.80	0.91%	2.15%	0.29%	-0.52%	1.12%	-4.12%	-8.01%	-1.99%	2.93%	Range:8.3%	BO: 574.5 R: 586.65	45		-48	547.70	4.95	554.40	11.65	544.30	1.55	539.95	-2.80	548.85	6.10	520.40	-22.35	499.25	-43.50	531.95	-10.80	558.65	15.90
STARHEALTH	2024/08/02	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	591.25	634.90	454.80	-1.95%	-3.42%	-1.88%	-0.64%	-1.94%	-0.79%	2.60%	6.60%	4.18%	Range:7.1%	BO: 634.9 R: 0	54		-43	579.75	-11.50	571.00	-20.25	580.15	-11.10	587.45	-3.80	579.80	-11.45	586.55	-4.70	606.60	15.35	630.25	39.00	615.95	24.70
STARHEALTH	2024/09/30	0.59	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	607.10	647.00	454.80	-0.35%	-2.82%	-4.44%	-5.83%	-5.98%					Range:5.3%	BO: 637.75 R: 647.0	48		-67	604.95	-2.15	590.00	-17.10	580.15	-26.95	571.70	-35.40	570.80	-36.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/06/11	1.07	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.35	599.90	454.80	-1.42%	-1.61%	0.59%	1.26%	0.81%	0.02%	9.69%	11.01%	16.71%	Range:9.9%	BO: 554.4 R: 573.8	48		8	517.90	-7.45	516.90	-8.45	528.45	3.10	531.95	6.60	529.60	4.25	525.45	0.10	576.25	50.90	583.20	57.85	613.15	87.80
STARHEALTH	2024/09/06	0.55	Strong Up	Bullish, VWAP-Resist	635.70	646.25	454.80	-1.20%	-2.22%	-2.35%	-3.46%	-2.80%	-2.69%	-3.26%	-9.12%		Range:0%	BO: 0 R: 0	0		0	628.05	-7.65	621.60	-14.10	620.75	-14.95	613.70	-22.00	617.90	-17.80	618.60	-17.10	614.95	-20.75	577.70	-58.00	NaN	NaN
STARHEALTH	2024/06/04	2.28	Weak Down	Neutral, VWAP-Resist	499.70	599.90	454.80	-0.09%	-0.09%	-0.02%	1.97%	5.13%	5.98%	5.15%	17.15%	17.31%	Range:10.3%	BO: 557.25 R: 573.8	30		-151	499.25	-0.45	499.25	-0.45	499.60	-0.10	509.55	9.85	525.35	25.65	529.60	29.90	525.45	25.75	585.40	85.70	586.20	86.50
STARHEALTH	2024/09/10	0.58	Strong Up	Bullish, VWAP-Resist	621.60	647.00	454.80	-0.14%	-1.27%	-0.60%	-0.91%	-2.11%	-2.82%	-2.68%	-11.90%		Range:0%	BO: 0 R: 0	0		0	620.75	-0.85	613.70	-7.90	617.90	-3.70	615.95	-5.65	608.50	-13.10	604.10	-17.50	604.95	-16.65	547.60	-74.00	NaN	NaN
STARHEALTH	2024/09/02	0.61	Weak Up	Bullish, VWAP-Resist	620.25	640.70	454.80	2.82%	1.61%	2.67%	2.49%	1.26%	-0.69%	-1.68%	-4.88%		Range:0%	BO: 0 R: 0	0		0	637.75	17.50	630.25	10.00	636.80	16.55	635.70	15.45	628.05	7.80	615.95	-4.30	609.85	-10.40	590.00	-30.25	NaN	NaN
STARHEALTH	2024/05/13	0.77	Weak Down	Neutral, VWAP-Resist	527.10	599.90	454.80	1.17%	2.97%	3.91%	5.18%	3.26%	-0.01%	-5.20%	-1.94%	-0.31%	Range:8.3%	BO: 574.5 R: 586.65	32		-124	533.25	6.15	542.75	15.65	547.70	20.60	554.40	27.30	544.30	17.20	527.05	-0.05	499.70	-27.40	516.90	-10.20	525.45	-1.65
STARHEALTH	2024/05/14	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	533.25	599.90	454.80	1.78%	2.71%	3.97%	2.07%	1.26%	-3.65%	-6.38%	-0.90%	-0.86%	Range:8.3%	BO: 574.5 R: 586.65	38		-91	542.75	9.50	547.70	14.45	554.40	21.15	544.30	11.05	539.95	6.70	513.80	-19.45	499.25	-34.00	528.45	-4.80	528.65	-4.60
STARHEALTH	2024/06/06	1.28	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.07%	2.06%	5.23%	3.74%	3.54%	3.98%	11.90%	14.64%	16.60%	Range:9.9%	BO: 554.4 R: 573.8	29		-106	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	516.90	17.65	519.10	19.85	558.65	59.40	572.35	73.10	582.15	82.90
STARHEALTH	2024/09/23	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.85	647.00	454.80	-0.94%	-0.75%	-0.14%	0.84%	-0.45%	-6.40%				Range:5.6%	BO: 637.75 R: 647.0	49		-80	604.10	-5.75	605.30	-4.55	609.00	-0.85	614.95	5.10	607.10	-2.75	570.80	-39.05	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/08/05	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	579.75	634.90	454.80	-1.51%	0.07%	1.33%	0.01%	0.60%	2.98%	5.49%	9.84%	4.96%	Range:7.1%	BO: 634.9 R: 0	46		-116	571.00	-8.75	580.15	0.40	587.45	7.70	579.80	0.05	583.25	3.50	597.05	17.30	611.55	31.80	636.80	57.05	608.50	28.75
STARHEALTH	2024/09/17	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	608.50	647.00	454.80	-0.73%	-0.48%	1.66%	0.22%	-0.72%	-0.58%	-5.06%			Range:8.0%	BO: 637.75 R: 647.0	48	3 Outside Down	-93	604.05	-4.45	605.60	-2.90	618.60	10.10	609.85	1.35	604.10	-4.40	604.95	-3.55	577.70	-30.80	NaN	NaN	NaN	NaN
STARHEALTH	2024/06/07	1.19	Strong Down	Neutral, VWAP-Resist	499.60	599.90	454.80	1.99%	5.15%	3.66%	3.46%	5.77%	4.21%	14.73%	15.16%	19.25%	Range:9.9%	BO: 554.4 R: 573.8	30		-97	509.55	9.95	525.35	25.75	517.90	18.30	516.90	17.30	528.45	28.85	520.65	21.05	573.20	73.60	575.35	75.75	595.75	96.15
STARHEALTH	2024/08/01	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	602.20	634.90	454.80	-1.82%	-3.73%	-5.18%	-3.66%	-2.45%	-3.59%	-0.02%	5.90%	2.61%	Range:7.6%	BO: 615.95 R: 634.9	62		29	591.25	-10.95	579.75	-22.45	571.00	-31.20	580.15	-22.05	587.45	-14.75	580.60	-21.60	602.05	-0.15	637.75	35.55	617.90	15.70
STARHEALTH	2024/05/07	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	540.15	599.90	454.80	-0.93%	-0.50%	-0.72%	-2.42%	-1.28%	-0.04%	-4.88%	-7.51%	-2.12%	Range:6.0%	BO: 574.5 R: 586.65	38		-214	535.15	-5.00	537.45	-2.70	536.25	-3.90	527.10	-13.05	533.25	-6.90	539.95	-0.20	513.80	-26.35	499.60	-40.55	528.70	-11.45
STARHEALTH	2024/06/03	2.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	513.30	599.90	454.80	-2.65%	-2.74%	-2.74%	-2.67%	-0.73%	3.63%	2.27%	14.61%	14.83%	Range:8.9%	BO: 563.4 R: 579.8	34		-105	499.70	-13.60	499.25	-14.05	499.25	-14.05	499.60	-13.70	509.55	-3.75	531.95	18.65	524.95	11.65	588.30	75.00	589.40	76.10
STARHEALTH	2024/09/24	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	604.10	647.00	454.80	0.20%	0.81%	1.80%	0.50%	0.14%	-4.37%				Range:5.3%	BO: 637.75 R: 647.0	46		-97	605.30	1.20	609.00	4.90	614.95	10.85	607.10	3.00	604.95	0.85	577.70	-26.40	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/16	0.24	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	615.95	647.00	454.80	-1.21%	-1.93%	-1.68%	0.43%	-0.99%	-1.44%	-7.33%			Range:9.0%	BO: 637.75 R: 647.0	52	Bearish Engulfing	-79	608.50	-7.45	604.05	-11.90	605.60	-10.35	618.60	2.65	609.85	-6.10	607.10	-8.85	570.80	-45.15	NaN	NaN	NaN	NaN
STARHEALTH	2024/10/08	1.12	Weak Down	Neutral, 200MA-Support, VWAP-Support	570.80	647.00	454.80	1.21%	-0.80%	-4.06%	-3.68%						Range:10.2%	BO: 635.7 R: 647.0	31		-173	577.70	6.90	566.25	-4.55	547.60	-23.20	549.80	-21.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/06/05	5.42	Weak Down	Neutral, VWAP-Resist	499.25	599.90	454.80	0.00%	0.07%	2.06%	5.23%	3.74%	5.90%	5.89%	16.04%	17.48%	Range:9.9%	BO: 554.4 R: 573.8	29		-127	499.25	0.00	499.60	0.35	509.55	10.30	525.35	26.10	517.90	18.65	528.70	29.45	528.65	29.40	579.35	80.10	586.50	87.25
STARHEALTH	2024/10/10	1.60	Strong Down	Neutral, 200MA-Support, VWAP-Resist	566.25	647.00	454.80	-3.29%	-2.91%								Range:8.9%	BO: 621.6 R: 627.55	32		-118	547.60	-18.65	549.80	-16.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/10/09	1.30	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	577.70	647.00	454.80	-1.98%	-5.21%	-4.83%							Range:9.1%	BO: 628.05 R: 647.0	36		-100	566.25	-11.45	547.60	-30.10	549.80	-27.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/26	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.00	647.00	454.80	0.98%	-0.31%	-0.67%	-3.12%	-4.74%	-10.08%				Range:5.3%	BO: 637.75 R: 647.0	49		-65	614.95	5.95	607.10	-1.90	604.95	-4.05	590.00	-19.00	580.15	-28.85	547.60	-61.40	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/08/12	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	583.25	634.90	454.80	-0.67%	-1.76%	-0.45%	0.57%	2.37%	4.85%	9.34%	5.22%	3.57%	Range:7.3%	BO: 634.9 R: 0	49		-67	579.35	-3.90	573.00	-10.25	580.60	-2.65	586.55	3.30	597.05	13.80	611.55	28.30	637.75	54.50	613.70	30.45	604.10	20.85
STARHEALTH	2024/05/22	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	539.95	599.90	454.80	1.65%	0.95%	-0.75%	-2.39%	-4.84%	-7.54%	-4.08%	-3.57%	8.95%	Range:8.3%	BO: 574.5 R: 586.65	44	3 Outside Down	-31	548.85	8.90	545.10	5.15	535.90	-4.05	527.05	-12.90	513.80	-26.15	499.25	-40.70	517.90	-22.05	520.65	-19.30	588.30	48.35
STARHEALTH	2024/08/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	580.15	634.90	454.80	1.26%	-0.06%	0.53%	-0.14%	-1.23%	5.11%	4.14%	8.26%	4.39%	Range:7.3%	BO: 634.9 R: 0	48		-99	587.45	7.30	579.80	-0.35	583.25	3.10	579.35	-0.80	573.00	-7.15	609.80	29.65	604.15	24.00	628.05	47.90	605.60	25.45
STARHEALTH	2024/09/20	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	618.60	647.00	454.80	-1.41%	-2.34%	-2.15%	-1.55%	-0.59%	-7.58%	-11.12%			Range:5.6%	BO: 637.75 R: 647.0	54		-54	609.85	-8.75	604.10	-14.50	605.30	-13.30	609.00	-9.60	614.95	-3.65	571.70	-46.90	549.80	-68.80	NaN	NaN	NaN	NaN
STARHEALTH	2024/05/27	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	535.90	599.90	454.80	-1.65%	-4.12%	-2.89%	-2.86%	-4.22%	-4.92%	-0.74%	-1.35%	6.80%	Range:7.8%	BO: 571.6 R: 579.8	42		-31	527.05	-8.85	513.80	-22.10	520.40	-15.50	520.60	-15.30	513.30	-22.60	509.55	-26.35	531.95	-3.95	528.65	-7.25	572.35	36.45
STARHEALTH	2024/09/25	0.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	605.30	647.00	454.80	0.61%	1.59%	0.30%	-0.06%	-2.53%	-6.45%				Range:5.3%	BO: 637.75 R: 647.0	47		-119	609.00	3.70	614.95	9.65	607.10	1.80	604.95	-0.35	590.00	-15.30	566.25	-39.05	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/08/20	0.92	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.05	634.90	454.80	0.76%	2.14%	0.84%	1.60%	2.43%	6.82%	4.11%	1.43%	1.32%	Range:7.3%	BO: 615.95 R: 634.9	57		66	601.60	4.55	609.80	12.75	602.05	5.00	606.60	9.55	611.55	14.50	637.75	40.70	621.60	24.55	605.60	8.55	604.95	7.90
STARHEALTH	2024/05/09	0.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	537.45	599.90	454.80	-0.22%	-1.93%	-0.78%	0.99%	1.91%	1.42%	-3.14%	-2.25%	-3.13%	Range:6.8%	BO: 574.5 R: 586.65	37		-150	536.25	-1.20	527.10	-10.35	533.25	-4.20	542.75	5.30	547.70	10.25	545.10	7.65	520.60	-16.85	525.35	-12.10	520.65	-16.80
STARHEALTH	2024/05/10	0.79	Weak Down	Neutral, VWAP-Support	536.25	599.90	454.80	-1.71%	-0.56%	1.21%	2.14%	3.38%	-0.07%	-4.28%	-3.42%	-2.11%	Range:6.8%	BO: 574.5 R: 586.65	37		-127	527.10	-9.15	533.25	-3.00	542.75	6.50	547.70	11.45	554.40	18.15	535.90	-0.35	513.30	-22.95	517.90	-18.35	524.95	-11.30
STARHEALTH	2024/05/30	2.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	520.40	599.90	454.80	0.04%	-1.36%	-3.98%	-4.06%	-4.06%	-0.67%	-0.25%	9.38%	12.07%	Range:10.1%	BO: 571.6 R: 579.8	37		-155	520.60	0.20	513.30	-7.10	499.70	-20.70	499.25	-21.15	499.25	-21.15	516.90	-3.50	519.10	-1.30	569.20	48.80	583.20	62.80
STARHEALTH	2024/10/11	1.57	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	547.60	647.00	454.80	0.40%									Range:11.8%	BO: 620.75 R: 627.3	26		-145	549.80	2.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
STARHEALTH	2024/09/03	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	637.75	644.95	454.80	-1.18%	-0.15%	-0.32%	-1.52%	-2.53%	-4.59%	-5.28%	-9.03%		Range:0%	BO: 0 R: 0	0		0	630.25	-7.50	636.80	-0.95	635.70	-2.05	628.05	-9.70	621.60	-16.15	608.50	-29.25	604.10	-33.65	580.15	-57.60	NaN	NaN
STARHEALTH	2024/08/19	0.92	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	586.55	634.90	454.80	1.79%	2.57%	3.96%	2.64%	3.42%	5.75%	7.08%	2.98%	3.50%	Range:7.3%	BO: 634.9 R: 0	52		-16	597.05	10.50	601.60	15.05	609.80	23.25	602.05	15.50	606.60	20.05	620.25	33.70	628.05	41.50	604.05	17.50	607.10	20.55
STARHEALTH	2024/08/13	0.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	579.35	634.90	454.80	-1.10%	0.22%	1.24%	3.06%	3.84%	5.33%	8.79%	6.65%	4.48%	Range:7.3%	BO: 634.9 R: 0	47	Bearish Engulfing	-63	573.00	-6.35	580.60	1.25	586.55	7.20	597.05	17.70	601.60	22.25	610.25	30.90	630.25	50.90	617.90	38.55	605.30	25.95
STARHEALTH	2024/05/08	0.73	Sideways	Neutral, VWAP-Resist	535.15	599.90	454.80	0.43%	0.21%	-1.50%	-0.36%	1.42%	2.56%	-2.76%	-4.78%	-3.00%	Range:6.8%	BO: 574.5 R: 586.65	35		-211	537.45	2.30	536.25	1.10	527.10	-8.05	533.25	-1.90	542.75	7.60	548.85	13.70	520.40	-14.75	509.55	-25.60	519.10	-16.05
STARHEALTH	2024/09/05	1.17	Strong Up	Bullish, VWAP-Support	636.80	645.25	454.80	-0.17%	-1.37%	-2.39%	-2.52%	-3.63%	-4.90%	-4.37%	-10.36%		Range:0%	BO: 0 R: 0	0		0	635.70	-1.10	628.05	-8.75	621.60	-15.20	620.75	-16.05	613.70	-23.10	605.60	-31.20	609.00	-27.80	570.80	-66.00	NaN	NaN
STARHEALTH	2024/05/21	0.53	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	544.30	599.90	454.80	-0.80%	0.84%	0.15%	-1.54%	-3.17%	-8.19%	-3.48%	-4.63%	5.87%	Range:8.3%	BO: 574.5 R: 586.65	46	Bearish Engulfing	9	539.95	-4.35	548.85	4.55	545.10	0.80	535.90	-8.40	527.05	-17.25	499.70	-44.60	525.35	-18.95	519.10	-25.20	576.25	31.95
STARHEALTH	2024/08/08	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	587.45	634.90	454.80	-1.30%	-0.71%	-1.38%	-2.46%	-1.17%	2.49%	7.01%	5.81%	5.30%	Range:7.3%	BO: 634.9 R: 0	52		-46	579.80	-7.65	583.25	-4.20	579.35	-8.10	573.00	-14.45	580.60	-6.85	602.05	14.60	628.65	41.20	621.60	34.15	618.60	31.15
STARHEALTH	2024/08/09	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	579.80	634.90	454.80	0.60%	-0.08%	-1.17%	0.14%	1.16%	4.62%	6.98%	7.06%	5.18%	Range:7.3%	BO: 634.9 R: 0	47	Bearish Engulfing	-60	583.25	3.45	579.35	-0.45	573.00	-6.80	580.60	0.80	586.55	6.75	606.60	26.80	620.25	40.45	620.75	40.95	609.85	30.05
STARHEALTH	2024/08/14	0.28	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	573.00	634.90	454.80	1.33%	2.36%	4.20%	4.99%	6.42%	5.44%	11.13%	7.50%	6.28%	Range:7.3%	BO: 634.9 R: 0	44	3 Outside Down	-81	580.60	7.60	586.55	13.55	597.05	24.05	601.60	28.60	609.80	36.80	604.15	31.15	636.80	63.80	615.95	42.95	609.00	36.00
STARHEALTH	2024/05/28	1.31	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	527.05	599.90	454.80	-2.51%	-1.26%	-1.22%	-2.61%	-5.19%	-0.32%	0.48%	6.00%	9.16%	Range:7.8%	BO: 571.6 R: 579.8	38		-114	513.80	-13.25	520.40	-6.65	520.60	-6.45	513.30	-13.75	499.70	-27.35	525.35	-1.70	529.60	2.55	558.65	31.60	575.35	48.30
STARHEALTH	2024/08/16	1.06	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	580.60	634.90	454.80	1.02%	2.83%	3.62%	5.03%	3.69%	8.28%	9.49%	4.81%	5.92%	Range:7.3%	BO: 634.9 R: 0	49		-55	586.55	5.95	597.05	16.45	601.60	21.00	609.80	29.20	602.05	21.45	628.65	48.05	635.70	55.10	608.50	27.90	614.95	34.35
STARHEALTH	2024/05/29	1.06	Weak Down	Neutral, VWAP-Resist	513.80	599.90	454.80	1.28%	1.32%	-0.10%	-2.74%	-2.83%	0.80%	2.90%	11.56%	12.70%	Range:10.1%	BO: 571.6 R: 579.8	33		-172	520.40	6.60	520.60	6.80	513.30	-0.50	499.70	-14.10	499.25	-14.55	517.90	4.10	528.70	14.90	573.20	59.40	579.05	65.25
STARHEALTH	2024/09/04	1.18	Strong Up	Bullish, VWAP-Resist	630.25	645.25	454.80	1.04%	0.86%	-0.35%	-1.37%	-1.51%	-4.16%	-3.96%	-9.29%		Range:0%	BO: 0 R: 0	0		0	636.80	6.55	635.70	5.45	628.05	-2.20	621.60	-8.65	620.75	-9.50	604.05	-26.20	605.30	-24.95	571.70	-58.55	NaN	NaN
STARHEALTH	2024/05/17	0.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.40	599.90	454.80	-1.82%	-2.61%	-1.00%	-1.68%	-3.34%	-7.41%	-8.09%	-4.64%	2.67%	Range:8.3%	BO: 574.5 R: 586.65	52		27	544.30	-10.10	539.95	-14.45	548.85	-5.55	545.10	-9.30	535.90	-18.50	513.30	-41.10	509.55	-44.85	528.70	-25.70	569.20	14.80
SONACOMS	2024/04/19	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	681.25	718.85	488.10	-2.94%	-2.37%	-2.12%	-2.03%	-4.92%	-10.95%	-16.23%	-7.86%	-7.01%	Range:9.6%	BO: 705.95 R: 716.0	54		20	661.20	-20.05	665.10	-16.15	666.80	-14.45	667.40	-13.85	647.70	-33.55	606.65	-74.60	570.65	-110.60	627.70	-53.55	633.50	-47.75
SONACOMS	2024/07/26	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	690.25	764.50	488.10	-0.75%	-1.63%	-1.59%	-2.56%	-0.15%	-1.66%	0.02%	1.43%	1.43%	Range:11.8%	BO: 725.45 R: 764.5	53		-19	685.05	-5.20	679.00	-11.25	679.25	-11.00	672.55	-17.70	689.20	-1.05	678.80	-11.45	690.40	0.15	700.10	9.85	700.15	9.90
SONACOMS	2024/09/17	1.51	Strong Up	Bullish, VWAP-Resist	745.40	764.50	488.10	-3.74%	-2.27%	0.40%	0.64%	-1.27%	-1.93%	-9.70%			Range:0%	BO: 0 R: 0	0		0	717.55	-27.85	728.50	-16.90	748.35	2.95	750.20	4.80	735.90	-9.50	731.05	-14.35	673.10	-72.30	NaN	NaN	NaN	NaN
SONACOMS	2024/09/16	0.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	733.65	764.50	488.10	1.60%	-2.19%	-0.70%	2.00%	2.26%	1.33%	-8.21%			Range:0%	BO: 0 R: 0	0		0	745.40	11.75	717.55	-16.10	728.50	-5.15	748.35	14.70	750.20	16.55	743.40	9.75	673.45	-60.20	NaN	NaN	NaN	NaN
SONACOMS	2024/10/04	0.98	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	696.80	768.65	488.10	-3.06%	-3.35%	-3.40%	-3.73%	-4.55%					Range:7.1%	BO: 750.2 R: 768.65	42	Lorentzian-Sell	-201	675.45	-21.35	673.45	-23.35	673.10	-23.70	670.80	-26.00	665.10	-31.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/10/11	0.38	Weak Up	Neutral, 200MA-Support, VWAP-Resist	665.10	768.65	488.10	-0.75%									Range:11.3%	BO: 750.2 R: 768.65	34		-102	660.10	-5.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/05/14	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	579.70	718.85	488.10	4.29%	4.37%	5.70%	9.94%	9.21%	8.80%	14.09%	11.83%	11.67%	Range:16.2%	BO: 681.25 R: 706.1	31		-126	604.55	24.85	605.05	25.35	612.75	33.05	637.30	57.60	633.10	53.40	630.70	51.00	661.40	81.70	648.30	68.60	647.35	67.65
SONACOMS	2024/09/03	1.69	Strong Up	Bullish, VWAP-Resist	710.80	764.50	488.10	1.63%	3.24%	1.14%	-1.50%	0.37%	4.87%	3.53%	-1.97%		Range:0%	BO: 0 R: 0	0		0	722.40	11.60	733.85	23.05	718.90	8.10	700.15	-10.65	713.40	2.60	745.40	34.60	735.90	25.10	696.80	-14.00	NaN	NaN
SONACOMS	2024/05/15	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	604.55	718.85	488.10	0.08%	1.36%	5.42%	4.72%	3.83%	5.54%	8.68%	6.08%	6.03%	Range:16.2%	BO: 681.25 R: 706.1	42		-59	605.05	0.50	612.75	8.20	637.30	32.75	633.10	28.55	627.70	23.15	638.05	33.50	657.00	52.45	641.30	36.75	641.00	36.45
SONACOMS	2024/07/25	1.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	697.90	764.50	488.10	-1.10%	-1.84%	-2.71%	-2.67%	-3.63%	-6.10%	-1.60%	1.37%	3.01%	Range:12.6%	BO: 725.45 R: 764.5	56		9	690.25	-7.65	685.05	-12.85	679.00	-18.90	679.25	-18.65	672.55	-25.35	655.30	-42.60	686.70	-11.20	707.45	9.55	718.90	21.00
SONACOMS	2024/06/21	0.87	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	629.05	718.85	488.10	1.35%	0.77%	1.76%	2.91%	1.90%	4.43%	15.16%	9.28%	4.66%	Range:6.6%	BO: 664.45 R: 676.0	44		-135	637.55	8.50	633.90	4.85	640.10	11.05	647.35	18.30	641.00	11.95	656.90	27.85	724.40	95.35	687.45	58.40	658.35	29.30
SONACOMS	2024/09/25	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support	730.05	768.65	488.10	1.92%	0.74%	1.83%	0.14%	-3.21%	-8.12%				Range:0%	BO: 0 R: 0	0		0	744.10	14.05	735.45	5.40	743.40	13.35	731.05	1.00	706.60	-23.45	670.80	-59.25	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/09/19	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	728.50	764.50	488.10	2.72%	2.98%	1.02%	0.21%	2.14%	-4.35%	-8.70%			Range:0%	BO: 0 R: 0	0		0	748.35	19.85	750.20	21.70	735.90	7.40	730.05	1.55	744.10	15.60	696.80	-31.70	665.10	-63.40	NaN	NaN	NaN	NaN
SONACOMS	2024/05/17	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	612.75	718.85	488.10	4.01%	3.32%	2.44%	2.88%	3.84%	7.47%	7.74%	4.07%	9.50%	Range:16.2%	BO: 681.25 R: 691.0	45		2	637.30	24.55	633.10	20.35	627.70	14.95	630.40	17.65	636.30	23.55	658.55	45.80	660.20	47.45	637.70	24.95	670.95	58.20
SONACOMS	2024/08/16	1.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	686.70	764.50	488.10	0.54%	1.88%	-0.69%	0.47%	1.26%	-0.49%	4.69%	8.55%	7.10%	Range:8.8%	BO: 714.15 R: 731.1	54		53	690.40	3.70	699.60	12.90	681.95	-4.75	689.95	3.25	695.35	8.65	683.35	-3.35	718.90	32.20	745.40	58.70	735.45	48.75
SONACOMS	2024/07/30	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	679.00	764.50	488.10	0.04%	-0.95%	1.50%	-3.04%	-4.07%	-2.87%	0.43%	0.64%	6.83%	Range:11.6%	BO: 725.45 R: 764.5	48		-87	679.25	0.25	672.55	-6.45	689.20	10.20	658.35	-20.65	651.35	-27.65	659.50	-19.50	681.95	2.95	683.35	4.35	725.40	46.40
SONACOMS	2024/04/24	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	666.80	718.85	488.10	0.09%	-2.86%	-4.49%	-6.22%	-8.78%	-9.19%	-9.26%	-6.88%	-0.35%	Range:9.6%	BO: 705.95 R: 716.0	50		28	667.40	0.60	647.70	-19.10	636.85	-29.95	625.35	-41.45	608.25	-58.55	605.50	-61.30	605.05	-61.75	620.90	-45.90	664.45	-2.35
SONACOMS	2024/09/24	0.39	Weak Up	Bullish, VWAP-Resist	735.90	768.65	488.10	-0.79%	1.11%	-0.06%	1.02%	-0.66%	-8.53%				Range:0%	BO: 0 R: 0	0		0	730.05	-5.85	744.10	8.20	735.45	-0.45	743.40	7.50	731.05	-4.85	673.10	-62.80	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/08/05	1.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	658.35	764.50	488.10	-1.06%	-0.41%	-0.46%	3.11%	1.11%	6.27%	7.46%	11.47%	13.22%	Range:9.4%	BO: 725.45 R: 764.5	42		-174	651.35	-7.00	655.65	-2.70	655.30	-3.05	678.80	20.45	665.65	7.30	699.60	41.25	707.45	49.10	733.85	75.50	745.40	87.05
SONACOMS	2024/09/18	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	717.55	764.50	488.10	1.53%	4.29%	4.55%	2.56%	1.74%	-1.53%	-6.52%			Range:0%	BO: 0 R: 0	0		0	728.50	10.95	748.35	30.80	750.20	32.65	735.90	18.35	730.05	12.50	706.60	-10.95	670.80	-46.75	NaN	NaN	NaN	NaN
SONACOMS	2024/07/24	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	687.45	764.50	488.10	1.52%	0.41%	-0.35%	-1.23%	-1.19%	-4.63%	-5.11%	4.11%	6.75%	Range:12.6%	BO: 725.45 R: 764.5	52		-14	697.90	10.45	690.25	2.80	685.05	-2.40	679.00	-8.45	679.25	-8.20	655.65	-31.80	652.35	-35.10	715.70	28.25	733.85	46.40
SONACOMS	2024/04/26	0.69	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.70	718.85	488.10	-1.68%	-3.45%	-6.09%	-5.78%	-6.34%	-11.90%	-1.61%	-1.49%	0.56%	Range:8.8%	BO: 705.95 R: 716.0	44		-96	636.85	-10.85	625.35	-22.35	608.25	-39.45	610.25	-37.45	606.65	-41.05	570.65	-77.05	637.30	-10.40	638.05	-9.65	651.30	3.60
SONACOMS	2024/05/13	1.78	Strong Down	Neutral, VWAP-Resist	570.65	718.85	488.10	1.59%	5.94%	6.03%	7.38%	11.68%	8.81%	11.01%	14.24%	12.17%	Range:16.2%	BO: 681.25 R: 706.1	26		-142	579.70	9.05	604.55	33.90	605.05	34.40	612.75	42.10	637.30	66.65	620.90	50.25	633.50	62.85	651.90	81.25	640.10	69.45
SONACOMS	2024/10/07	1.50	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	675.45	768.65	488.10	-0.30%	-0.35%	-0.69%	-1.53%	-2.27%					Range:10.0%	BO: 750.2 R: 768.65	37		-213	673.45	-2.00	673.10	-2.35	670.80	-4.65	665.10	-10.35	660.10	-15.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/08/14	1.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	652.35	764.50	488.10	5.27%	5.83%	7.24%	4.54%	5.76%	5.64%	12.49%	12.46%	14.06%	Range:10.2%	BO: 725.45 R: 764.5	42		-99	686.70	34.35	690.40	38.05	699.60	47.25	681.95	29.60	689.95	37.60	689.15	36.80	733.85	81.50	733.65	81.30	744.10	91.75
SONACOMS	2024/09/12	0.67	Strong Up	Bullish, VWAP-Resist	726.05	764.50	488.10	-0.25%	1.05%	2.67%	-1.17%	0.34%	2.49%	-4.03%			Range:0%	BO: 0 R: 0	0		0	724.25	-1.80	733.65	7.60	745.40	19.35	717.55	-8.50	728.50	2.45	744.10	18.05	696.80	-29.25	NaN	NaN	NaN	NaN
SONACOMS	2024/08/08	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	655.30	764.50	488.10	3.59%	1.58%	0.64%	-0.45%	4.79%	6.11%	4.28%	8.87%	14.20%	Range:10.2%	BO: 725.45 R: 764.5	41		-111	678.80	23.50	665.65	10.35	659.50	4.20	652.35	-2.95	686.70	31.40	695.35	40.05	683.35	28.05	713.40	58.10	748.35	93.05
SONACOMS	2024/08/01	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	672.55	764.50	488.10	2.48%	-2.11%	-3.15%	-2.51%	-2.56%	2.10%	3.39%	5.69%	7.69%	Range:9.4%	BO: 725.45 R: 764.5	45		-127	689.20	16.65	658.35	-14.20	651.35	-21.20	655.65	-16.90	655.30	-17.25	686.70	14.15	695.35	22.80	710.80	38.25	724.25	51.70
SONACOMS	2024/04/29	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	636.85	718.85	488.10	-1.81%	-4.49%	-4.18%	-4.74%	-3.54%	-8.97%	-0.59%	2.24%	4.00%	Range:9.8%	BO: 705.95 R: 716.0	40		-159	625.35	-11.50	608.25	-28.60	610.25	-26.60	606.65	-30.20	614.30	-22.55	579.70	-57.15	633.10	-3.75	651.10	14.25	662.35	25.50
SONACOMS	2024/04/30	1.18	Strong Down	Neutral, VWAP-Resist	625.35	718.85	488.10	-2.73%	-2.41%	-2.99%	-1.77%	-1.74%	-3.33%	0.38%	5.31%	4.25%	Range:11.4%	BO: 705.95 R: 716.0	37		-187	608.25	-17.10	610.25	-15.10	606.65	-18.70	614.30	-11.05	614.50	-10.85	604.55	-20.80	627.70	2.35	658.55	33.20	651.90	26.55
SONACOMS	2024/09/10	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	713.40	764.50	488.10	1.68%	1.77%	1.52%	2.84%	4.49%	3.15%	2.47%	-6.77%		Range:0%	BO: 0 R: 0	0		0	725.40	12.00	726.05	12.65	724.25	10.85	733.65	20.25	745.40	32.00	735.90	22.50	731.05	17.65	665.10	-48.30	NaN	NaN
SONACOMS	2024/07/31	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	679.25	764.50	488.10	-0.99%	1.46%	-3.08%	-4.11%	-3.47%	-3.96%	1.58%	5.27%	6.89%	Range:9.4%	BO: 725.45 R: 764.5	48		-131	672.55	-6.70	689.20	9.95	658.35	-20.90	651.35	-27.90	655.65	-23.60	652.35	-26.90	689.95	10.70	715.05	35.80	726.05	46.80
SONACOMS	2024/09/27	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	735.45	768.65	488.10	1.08%	-0.60%	-3.92%	-5.26%	-8.16%	-10.25%				Range:8.9%	BO: 750.2 R: 768.65	54		21	743.40	7.95	731.05	-4.40	706.60	-28.85	696.80	-38.65	675.45	-60.00	660.10	-75.35	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/05/10	0.78	Strong Down	Neutral, VWAP-Resist	590.20	718.85	488.10	-3.31%	-1.78%	2.43%	2.52%	3.82%	7.81%	11.58%	12.22%	7.40%	Range:13.4%	BO: 681.25 R: 706.1	31	3 Outside Down	-106	570.65	-19.55	579.70	-10.50	604.55	14.35	605.05	14.85	612.75	22.55	636.30	46.10	658.55	68.35	662.35	72.15	633.90	43.70
SONACOMS	2024/06/26	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	640.10	718.85	488.10	1.13%	0.14%	4.61%	4.82%	4.80%	7.79%	11.15%	7.02%	2.37%	Range:6.6%	BO: 664.45 R: 676.0	49		-66	647.35	7.25	641.00	0.90	669.60	29.50	670.95	30.85	670.80	30.70	689.95	49.85	711.50	71.40	685.05	44.95	655.30	15.20
SONACOMS	2024/05/08	0.44	Strong Down	Neutral, VWAP-Support	614.50	718.85	488.10	-1.46%	-3.95%	-7.14%	-5.66%	-1.62%	2.15%	3.83%	7.44%	2.37%	Range:11.0%	BO: 681.25 R: 706.1	37		-85	605.50	-9.00	590.20	-24.30	570.65	-43.85	579.70	-34.80	604.55	-9.95	627.70	13.20	638.05	23.55	660.20	45.70	629.05	14.55
SONACOMS	2024/09/13	0.69	Weak Up	Bullish, VWAP-Resist	724.25	764.50	488.10	1.30%	2.92%	-0.93%	0.59%	3.33%	1.55%	-6.74%			Range:0%	BO: 0 R: 0	0		0	733.65	9.40	745.40	21.15	717.55	-6.70	728.50	4.25	748.35	24.10	735.45	11.20	675.45	-48.80	NaN	NaN	NaN	NaN
SONACOMS	2024/05/06	0.39	Strong Down	Neutral, VWAP-Resist	606.65	718.85	488.10	1.26%	1.29%	-0.19%	-2.71%	-5.93%	5.05%	2.35%	8.30%	5.98%	Range:11.0%	BO: 681.25 R: 706.1	33		-133	614.30	7.65	614.50	7.85	605.50	-1.15	590.20	-16.45	570.65	-36.00	637.30	30.65	620.90	14.25	657.00	50.35	642.90	36.25
SONACOMS	2024/06/24	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	637.55	718.85	488.10	-0.57%	0.40%	1.54%	0.54%	5.03%	5.88%	13.79%	9.47%	2.16%	Range:6.6%	BO: 664.45 R: 676.0	48		-107	633.90	-3.65	640.10	2.55	647.35	9.80	641.00	3.45	669.60	32.05	675.05	37.50	725.45	87.90	697.90	60.35	651.35	13.80
SONACOMS	2024/09/20	2.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	748.35	764.50	488.10	0.25%	-1.66%	-2.45%	-0.57%	-1.72%	-9.74%	-11.79%			Range:0%	BO: 0 R: 0	0		0	750.20	1.85	735.90	-12.45	730.05	-18.30	744.10	-4.25	735.45	-12.90	675.45	-72.90	660.10	-88.25	NaN	NaN	NaN	NaN
SONACOMS	2024/08/07	0.26	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	655.65	764.50	488.10	-0.05%	3.53%	1.53%	0.59%	-0.50%	5.23%	5.11%	6.79%	11.11%	Range:10.2%	BO: 725.45 R: 764.5	41		-130	655.30	-0.35	678.80	23.15	665.65	10.00	659.50	3.85	652.35	-3.30	689.95	34.30	689.15	33.50	700.15	44.50	728.50	72.85
SONACOMS	2024/06/25	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	633.90	718.85	488.10	0.98%	2.12%	1.12%	5.63%	5.84%	7.30%	12.66%	8.89%	3.43%	Range:6.6%	BO: 664.45 R: 676.0	46		-112	640.10	6.20	647.35	13.45	641.00	7.10	669.60	35.70	670.95	37.05	680.15	46.25	714.15	80.25	690.25	56.35	655.65	21.75
SONACOMS	2024/10/08	0.75	Weak Up	Neutral, VWAP-Resist	673.45	768.65	488.10	-0.05%	-0.39%	-1.24%	-1.98%						Range:10.2%	BO: 750.2 R: 768.65	36		-172	673.10	-0.35	670.80	-2.65	665.10	-8.35	660.10	-13.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/07/29	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	685.05	764.50	488.10	-0.88%	-0.85%	-1.82%	0.61%	-3.90%	-2.83%	2.12%	0.60%	4.14%	Range:11.6%	BO: 725.45 R: 764.5	50		-79	679.00	-6.05	679.25	-5.80	672.55	-12.50	689.20	4.15	658.35	-26.70	665.65	-19.40	699.60	14.55	689.15	4.10	713.40	28.35
SONACOMS	2024/08/13	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	659.50	764.50	488.10	-1.08%	4.12%	4.69%	6.08%	3.40%	6.16%	9.54%	9.82%	10.70%	Range:10.2%	BO: 725.45 R: 764.5	44		-61	652.35	-7.15	686.70	27.20	690.40	30.90	699.60	40.10	681.95	22.45	700.10	40.60	722.40	62.90	724.25	64.75	730.05	70.55
SONACOMS	2024/06/28	0.49	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	641.00	718.85	488.10	4.46%	4.67%	4.65%	4.04%	2.48%	13.01%	10.45%	5.97%	3.85%	Range:5.3%	BO: 664.45 R: 676.0	49		-34	669.60	28.60	670.95	29.95	670.80	29.80	666.90	25.90	656.90	15.90	724.40	83.40	708.00	67.00	679.25	38.25	665.65	24.65
SONACOMS	2024/09/26	1.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.10	768.65	488.10	-1.16%	-0.09%	-1.75%	-5.04%	-6.36%	-10.62%				Range:0%	BO: 0 R: 0	0		0	735.45	-8.65	743.40	-0.70	731.05	-13.05	706.60	-37.50	696.80	-47.30	665.10	-79.00	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/06/27	0.75	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	647.35	718.85	488.10	-0.98%	3.44%	3.65%	3.62%	3.02%	11.21%	7.13%	4.89%	4.86%	Range:6.6%	BO: 664.45 R: 676.0	52		-8	641.00	-6.35	669.60	22.25	670.95	23.60	670.80	23.45	666.90	19.55	719.90	72.55	693.50	46.15	679.00	31.65	678.80	31.45
SONACOMS	2024/08/09	1.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.80	764.50	488.10	-1.94%	-2.84%	-3.90%	1.16%	1.71%	5.44%	5.34%	6.87%	10.52%	Range:10.2%	BO: 725.45 R: 764.5	51		-12	665.65	-13.15	659.50	-19.30	652.35	-26.45	686.70	7.90	690.40	11.60	715.70	36.90	715.05	36.25	725.40	46.60	750.20	71.40
SONACOMS	2024/08/02	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	689.20	764.50	488.10	-4.48%	-5.49%	-4.87%	-4.92%	-1.51%	0.17%	3.85%	4.82%	6.45%	Range:9.4%	BO: 725.45 R: 764.5	53	Bullish Engulfing	-84	658.35	-30.85	651.35	-37.85	655.65	-33.55	655.30	-33.90	678.80	-10.40	690.40	1.20	715.70	26.50	722.40	33.20	733.65	44.45
SONACOMS	2024/10/14	0.84	Weak Up, T:▲ t:▲ MFI:▲ (16.66M)	Neutral, 200MA-Support, VWAP-Resist	660.10	768.65	488.10	-0.04%	-0.19%	-1.83%	-3.42%	-9.06%	-3.24%	0.77%	4.67%	-0.29%	Range:12.0%	BO: 750.2 R: 768.65	33		-99	665.10	5.00	670.80	10.70	673.10	13.00	673.45	13.35	675.45	15.35	735.45	75.35	748.35	88.25	725.40	65.30	683.35	23.25
SONACOMS	2024/05/03	1.07	Strong Down	Neutral, VWAP-Resist	610.25	718.85	488.10	-0.59%	0.66%	0.70%	-0.78%	-3.29%	0.41%	4.27%	8.38%	5.09%	Range:11.1%	BO: 684.2 R: 714.0	34		-163	606.65	-3.60	614.30	4.05	614.50	4.25	605.50	-4.75	590.20	-20.05	612.75	2.50	636.30	26.05	661.40	51.15	641.30	31.05
SONACOMS	2024/09/02	3.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.05	764.50	488.10	-0.59%	1.03%	2.63%	0.54%	-2.08%	2.60%	4.92%	-1.18%		Range:0%	BO: 0 R: 0	0		0	710.80	-4.25	722.40	7.35	733.85	18.80	718.90	3.85	700.15	-14.90	733.65	18.60	750.20	35.15	706.60	-8.45	NaN	NaN
SONACOMS	2024/09/05	2.86	Strong Up	Bullish, VWAP-Resist	733.85	764.50	488.10	-2.04%	-4.59%	-2.79%	-1.15%	-1.06%	-0.73%	1.40%	-8.23%		Range:0%	BO: 0 R: 0	0		0	718.90	-14.95	700.15	-33.70	713.40	-20.45	725.40	-8.45	726.05	-7.80	728.50	-5.35	744.10	10.25	673.45	-60.40	NaN	NaN
SONACOMS	2024/10/10	1.27	Weak Up	Neutral, 200MA-Support, VWAP-Resist	670.80	768.65	488.10	-0.85%	-1.60%								Range:10.6%	BO: 750.2 R: 768.65	36		-109	665.10	-5.70	660.10	-10.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/09/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	743.40	768.65	488.10	-1.66%	-4.95%	-6.27%	-9.14%	-9.41%					Range:8.9%	BO: 750.2 R: 768.65	57		31	731.05	-12.35	706.60	-36.80	696.80	-46.60	675.45	-67.95	673.45	-69.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/04/23	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	665.10	718.85	488.10	0.26%	0.35%	-2.62%	-4.25%	-5.98%	-7.61%	-9.10%	-4.33%	-1.22%	Range:9.6%	BO: 705.95 R: 716.0	49		-33	666.80	1.70	667.40	2.30	647.70	-17.40	636.85	-28.25	625.35	-39.75	614.50	-50.60	604.55	-60.55	636.30	-28.80	657.00	-8.10
SONACOMS	2024/10/09	0.78	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	673.10	768.65	488.10	-0.34%	-1.19%	-1.93%							Range:10.3%	BO: 750.2 R: 768.65	36		-118	670.80	-2.30	665.10	-8.00	660.10	-13.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/05/09	0.80	Strong Down	Neutral, VWAP-Resist	605.50	718.85	488.10	-2.53%	-5.76%	-4.26%	-0.16%	-0.07%	4.11%	7.53%	7.56%	5.29%	Range:11.1%	BO: 681.25 R: 706.1	35	Bearish Engulfing	-81	590.20	-15.30	570.65	-34.85	579.70	-25.80	604.55	-0.95	605.05	-0.45	630.40	24.90	651.10	45.60	651.30	45.80	637.55	32.05
SONACOMS	2024/05/16	0.57	Strong Down	Neutral, VWAP-Resist	605.05	718.85	488.10	1.27%	5.33%	4.64%	3.74%	4.19%	7.61%	9.82%	6.26%	10.67%	Range:16.2%	BO: 681.25 R: 691.0	42		-19	612.75	7.70	637.30	32.25	633.10	28.05	627.70	22.65	630.40	25.35	651.10	46.05	664.45	59.40	642.90	37.85	669.60	64.55
SONACOMS	2024/04/25	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	667.40	718.85	488.10	-2.95%	-4.58%	-6.30%	-8.86%	-8.56%	-11.57%	-8.19%	-5.50%	-1.08%	Range:8.8%	BO: 705.95 R: 716.0	50		-4	647.70	-19.70	636.85	-30.55	625.35	-42.05	608.25	-59.15	610.25	-57.15	590.20	-77.20	612.75	-54.65	630.70	-36.70	660.20	-7.20
SONACOMS	2024/09/04	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	722.40	764.50	488.10	1.58%	-0.48%	-3.08%	-1.25%	0.42%	-0.67%	1.06%	-6.50%		Range:0%	BO: 0 R: 0	0		0	733.85	11.45	718.90	-3.50	700.15	-22.25	713.40	-9.00	725.40	3.00	717.55	-4.85	730.05	7.65	675.45	-46.95	NaN	NaN
SONACOMS	2024/08/30	1.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	683.35	764.50	488.10	4.64%	4.02%	5.71%	7.39%	5.20%	5.99%	9.51%	6.98%	-3.40%	Range:0%	BO: 0 R: 0	0		0	715.05	31.70	710.80	27.45	722.40	39.05	733.85	50.50	718.90	35.55	724.25	40.90	748.35	65.00	731.05	47.70	660.10	-23.25
SONACOMS	2024/08/12	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.65	764.50	488.10	-0.92%	-2.00%	3.16%	3.72%	5.10%	6.28%	6.78%	9.07%	10.55%	Range:10.2%	BO: 725.45 R: 764.5	46		-50	659.50	-6.15	652.35	-13.30	686.70	21.05	690.40	24.75	699.60	33.95	707.45	41.80	710.80	45.15	726.05	60.40	735.90	70.25
SONACOMS	2024/09/06	1.07	Strong Up	Bullish, VWAP-Resist	718.90	764.50	488.10	-2.61%	-0.77%	0.90%	0.99%	0.74%	4.10%	2.30%	-6.37%		Range:0%	BO: 0 R: 0	0		0	700.15	-18.75	713.40	-5.50	725.40	6.50	726.05	7.15	724.25	5.35	748.35	29.45	735.45	16.55	673.10	-45.80	NaN	NaN
SONACOMS	2024/05/07	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	614.30	718.85	488.10	0.03%	-1.43%	-3.92%	-7.11%	-5.63%	3.06%	2.67%	8.16%	3.81%	Range:11.0%	BO: 681.25 R: 706.1	37		-107	614.50	0.20	605.50	-8.80	590.20	-24.10	570.65	-43.65	579.70	-34.60	633.10	18.80	630.70	16.40	664.45	50.15	637.70	23.40
SONACOMS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	637.70	718.85	488.10	-1.36%	-0.02%	-0.60%	0.38%	1.51%	4.58%	12.89%	9.46%	8.08%	Range:6.6%	BO: 664.45 R: 676.0	47		-107	629.05	-8.65	637.55	-0.15	633.90	-3.80	640.10	2.40	647.35	9.65	666.90	29.20	719.90	82.20	698.05	60.35	689.20	51.50
SONACOMS	2024/08/06	0.35	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	651.35	764.50	488.10	0.66%	0.61%	4.21%	2.20%	1.25%	4.70%	7.48%	10.37%	10.16%	Range:10.2%	BO: 725.45 R: 764.5	40		-159	655.65	4.30	655.30	3.95	678.80	27.45	665.65	14.30	659.50	8.15	681.95	30.60	700.10	48.75	718.90	67.55	717.55	66.20
SONACOMS	2024/10/01	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	731.05	768.65	488.10	-3.34%	-4.69%	-7.61%	-7.88%	-7.93%					Range:6.7%	BO: 750.2 R: 768.65	52		-10	706.60	-24.45	696.80	-34.25	675.45	-55.60	673.45	-57.60	673.10	-57.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/10/03	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	706.60	768.65	488.10	-1.39%	-4.41%	-4.69%	-4.74%	-5.07%					Range:6.7%	BO: 750.2 R: 768.65	45		-184	696.80	-9.80	675.45	-31.15	673.45	-33.15	673.10	-33.50	670.80	-35.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SONACOMS	2024/09/11	1.14	Strong Up	Bullish, VWAP-Resist	725.40	764.50	488.10	0.09%	-0.16%	1.14%	2.76%	-1.08%	0.64%	-2.59%	-9.00%		Range:0%	BO: 0 R: 0	0		0	726.05	0.65	724.25	-1.15	733.65	8.25	745.40	20.00	717.55	-7.85	730.05	4.65	706.60	-18.80	660.10	-65.30	NaN	NaN
SONACOMS	2024/06/19	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	642.90	718.85	488.10	-0.81%	-2.15%	-0.83%	-1.40%	-0.44%	4.34%	7.32%	10.13%	4.61%	Range:7.8%	BO: 664.45 R: 676.0	50		-15	637.70	-5.20	629.05	-13.85	637.55	-5.35	633.90	-9.00	640.10	-2.80	670.80	27.90	689.95	47.05	708.00	65.10	672.55	29.65
SONACOMS	2024/04/22	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	661.20	718.85	488.10	0.59%	0.85%	0.94%	-2.04%	-3.68%	-7.09%	-12.33%	-4.66%	0.03%	Range:9.6%	BO: 705.95 R: 716.0	48		-29	665.10	3.90	666.80	5.60	667.40	6.20	647.70	-13.50	636.85	-24.35	614.30	-46.90	579.70	-81.50	630.40	-30.80	661.40	0.20
SONACOMS	2024/05/02	1.91	Strong Down	Neutral, VWAP-Resist	608.25	718.85	488.10	0.33%	-0.26%	0.99%	1.03%	-0.45%	-0.53%	3.64%	4.15%	6.58%	Range:13.8%	BO: 705.95 R: 714.0	33		-189	610.25	2.00	606.65	-1.60	614.30	6.05	614.50	6.25	605.50	-2.75	605.05	-3.20	630.40	22.15	633.50	25.25	648.30	40.05
SONACOMS	2024/09/09	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	700.15	764.50	488.10	1.89%	3.61%	3.70%	3.44%	4.78%	7.15%	6.18%	-4.19%		Range:0%	BO: 0 R: 0	0		0	713.40	13.25	725.40	25.25	726.05	25.90	724.25	24.10	733.65	33.50	750.20	50.05	743.40	43.25	670.80	-29.35	NaN	NaN
SONACOMS	2024/09/23	0.65	Weak Up	Bullish, VWAP-Resist	750.20	768.65	488.10	-1.91%	-2.69%	-0.81%	-1.97%	-0.91%	-10.23%				Range:0%	BO: 0 R: 0	0		0	735.90	-14.30	730.05	-20.15	744.10	-6.10	735.45	-14.75	743.40	-6.80	673.45	-76.75	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/04/25	0.65	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8801.60	9449.00	4995.85	-0.19%	0.46%	1.89%	0.87%	2.25%	0.69%	2.07%	4.98%	6.02%	Range:9.2%	BO: 9322.0 R: 9449.0	61		110	8784.70	-16.90	8842.40	40.80	8968.15	166.55	8877.80	76.20	8999.90	198.30	8862.40	60.80	8983.45	181.85	9239.85	438.25	9331.30	529.70
SOLARINDS	2024/05/15	2.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8355.40	9449.00	4995.85	-0.67%	7.52%	13.07%	19.04%	21.05%	9.79%	9.29%	20.32%	19.93%	Range:7.4%	BO: 9026.4 R: 9098.85	41		-220	8299.75	-55.65	8983.45	628.05	9447.30	1091.90	9945.90	1590.50	10114.45	1759.05	9173.75	818.35	9131.70	776.30	10053.00	1697.60	10020.80	1665.40
SOLARINDS	2024/07/23	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10721.95	13298.00	4995.85	-1.47%	-4.92%	2.28%	1.52%	1.34%	-5.01%	-6.14%	-0.92%	2.97%	Range:20.5%	BO: 12362.15 R: 13298.0	46	Bearish Engulfing	-144	10563.85	-158.10	10194.65	-527.30	10966.80	244.85	10885.05	163.10	10865.80	143.85	10185.00	-536.95	10063.90	-658.05	10622.80	-99.15	11040.45	318.50
SOLARINDS	2024/04/26	0.38	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8784.70	9449.00	4995.85	0.66%	2.09%	1.06%	2.45%	2.75%	-1.24%	7.54%	4.43%	8.48%	Range:9.2%	BO: 9322.0 R: 9449.0	60		108	8842.40	57.70	8968.15	183.45	8877.80	93.10	8999.90	215.20	9026.40	241.70	8675.55	-109.15	9447.30	662.60	9173.75	389.05	9530.05	745.35
SOLARINDS	2024/04/19	0.47	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	8526.90	9449.00	4995.85	-0.11%	1.36%	3.14%	3.22%	3.02%	5.86%	1.74%	18.62%	2.10%	Range:9.2%	BO: 9322.0 R: 9449.0	54	Bullish Engulfing	-112	8517.50	-9.40	8642.45	115.55	8794.35	267.45	8801.60	274.70	8784.70	257.80	9026.40	499.50	8675.55	148.65	10114.45	1587.55	8705.60	178.70
SOLARINDS	2024/04/30	1.07	Sideways	Bullish, VWAP-Support, BullCross-VWAP	8968.15	9449.00	4995.85	-1.01%	0.35%	0.65%	-3.54%	-3.17%	-6.83%	12.78%	9.95%	8.60%	Range:5.6%	BO: 8890.75 R: 9349.95	65		146	8877.80	-90.35	8999.90	31.75	9026.40	58.25	8650.75	-317.40	8683.90	-284.25	8355.40	-612.75	10114.45	1146.30	9860.30	892.15	9739.35	771.20
SOLARINDS	2024/08/20	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10465.10	13298.00	4995.85	-2.01%	-0.67%	1.51%	0.55%	-0.10%	3.93%	3.35%	3.83%	10.25%	Range:8.2%	BO: 10966.8 R: 11449.0	48		7	10254.55	-210.55	10395.50	-69.60	10622.80	157.70	10522.50	57.40	10454.55	-10.55	10876.85	411.75	10815.20	350.10	10865.50	400.40	11537.75	1072.65
SOLARINDS	2024/07/18	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11305.75	13298.00	4995.85	-3.86%	-3.49%	-5.16%	-6.56%	-9.83%	-5.18%	-9.08%	-7.44%	-5.10%	Range:20.8%	BO: 12362.15 R: 13298.0	55		-21	10869.25	-436.50	10911.40	-394.35	10721.95	-583.80	10563.85	-741.90	10194.65	-1111.10	10719.95	-585.80	10278.95	-1026.80	10465.10	-840.65	10729.00	-576.75
SOLARINDS	2024/07/22	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10911.40	13298.00	4995.85	-1.74%	-3.19%	-6.57%	0.51%	-0.24%	-5.38%	-6.66%	-4.73%	-0.32%	Range:20.8%	BO: 12362.15 R: 13298.0	49		-130	10721.95	-189.45	10563.85	-347.55	10194.65	-716.75	10966.80	55.40	10885.05	-26.35	10324.85	-586.55	10185.00	-726.40	10395.50	-515.90	10876.85	-34.55
SOLARINDS	2024/05/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8683.90	9449.00	4995.85	0.33%	2.06%	-0.10%	-0.99%	-3.78%	16.47%	5.64%	7.46%	15.58%	Range:6.2%	BO: 9026.4 R: 9098.85	51		-60	8712.85	28.95	8862.40	178.50	8675.55	-8.35	8597.70	-86.20	8355.40	-328.50	10114.45	1430.55	9173.75	489.85	9331.30	647.40	10036.95	1353.05
SOLARINDS	2024/06/06	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9131.70	10450.00	4995.85	1.79%	2.19%	4.36%	2.93%	6.65%	9.91%	9.74%	32.02%	19.49%	Range:17.9%	BO: 10114.45 R: 10450.0	50		-66	9295.00	163.30	9331.30	199.60	9530.05	398.35	9399.70	268.00	9739.35	607.65	10036.95	905.25	10020.80	889.10	12055.80	2924.10	10911.40	1779.70
SOLARINDS	2024/04/23	1.15	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8642.45	9449.00	4995.85	1.76%	1.84%	1.65%	2.31%	3.77%	0.48%	-3.32%	12.08%	5.66%	Range:9.2%	BO: 9322.0 R: 9449.0	57		12	8794.35	151.90	8801.60	159.15	8784.70	142.25	8842.40	199.95	8968.15	325.70	8683.90	41.45	8355.40	-287.05	9686.85	1044.40	9131.70	489.25
SOLARINDS	2024/06/11	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9530.05	10450.00	4995.85	-1.37%	2.20%	3.86%	5.49%	3.55%	3.97%	20.42%	25.88%	6.97%	Range:17.9%	BO: 10114.45 R: 10450.0	55		14	9399.70	-130.35	9739.35	209.30	9898.15	368.10	10053.00	522.95	9867.95	337.90	9908.80	378.75	11476.10	1946.05	11996.60	2466.55	10194.65	664.60
SOLARINDS	2024/05/09	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8712.85	9449.00	4995.85	1.72%	-0.43%	-1.32%	-4.10%	-4.74%	14.86%	7.55%	9.38%	14.79%	Range:6.2%	BO: 9026.4 R: 9098.85	52		-10	8862.40	149.55	8675.55	-37.30	8597.70	-115.15	8355.40	-357.45	8299.75	-413.10	10007.30	1294.45	9370.50	657.65	9530.05	817.20	10001.20	1288.35
SOLARINDS	2024/07/25	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10194.65	13298.00	4995.85	7.57%	6.77%	6.58%	5.78%	5.15%	0.83%	2.97%	2.55%	8.22%	Range:20.5%	BO: 12362.15 R: 13298.0	39		-138	10966.80	772.15	10885.05	690.40	10865.80	671.15	10783.40	588.75	10719.95	525.30	10278.95	84.30	10497.45	302.80	10454.55	259.90	11032.85	838.20
SOLARINDS	2024/08/16	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10497.45	13298.00	4995.85	-1.05%	-0.31%	-2.31%	-0.97%	1.19%	2.21%	5.10%	2.81%	11.80%	Range:14.6%	BO: 11780.95 R: 12179.85	48		-20	10387.25	-110.20	10465.10	-32.35	10254.55	-242.90	10395.50	-101.95	10622.80	125.35	10729.00	231.55	11032.85	535.40	10792.35	294.90	11735.85	1238.40
SOLARINDS	2024/10/09	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11237.85	13298.00	4995.85	0.53%	0.72%	0.54%							Range:8.7%	BO: 11762.65 R: 12124.05	52		0	11297.25	59.40	11318.45	80.60	11298.10	60.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/23	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11022.50	13298.00	4995.85	3.49%	5.62%	6.71%	6.47%	4.60%	2.28%				Range:0%	BO: 0 R: 0	0		0	11407.65	385.15	11641.90	619.40	11762.65	740.15	11735.85	713.35	11529.85	507.35	11273.40	250.90	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/20	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	11090.80	13298.00	4995.85	-0.62%	2.86%	4.97%	6.06%	5.82%	-2.93%	1.87%			Range:0%	BO: 0 R: 0	0		0	11022.50	-68.30	11407.65	316.85	11641.90	551.10	11762.65	671.85	11735.85	645.05	10765.55	-325.25	11298.10	207.30	NaN	NaN	NaN	NaN
SOLARINDS	2024/08/22	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10395.50	13298.00	4995.85	2.19%	1.22%	0.57%	0.02%	0.12%	4.66%	6.91%	6.03%	5.33%	Range:8.2%	BO: 10966.8 R: 11449.0	47		32	10622.80	227.30	10522.50	127.00	10454.55	59.05	10398.05	2.55	10407.65	12.15	10880.35	484.85	11114.20	718.70	11022.50	627.00	10949.90	554.40
SOLARINDS	2024/07/31	0.90	Strong Down	Bullish, VWAP-Support	10783.40	13298.00	4995.85	-0.59%	-1.36%	-4.25%	-5.55%	-5.24%	-5.76%	-3.60%	2.64%	3.07%	Range:18.3%	BO: 12362.15 R: 13298.0	48		-52	10719.95	-63.45	10636.35	-147.05	10324.85	-458.55	10185.00	-598.40	10218.75	-564.65	10162.55	-620.85	10395.50	-387.90	11068.05	284.65	11114.20	330.80
SOLARINDS	2024/07/24	0.44	Strong Up	Bullish, VWAP-Resist	10563.85	13298.00	4995.85	-3.49%	3.81%	3.04%	2.86%	2.08%	-3.27%	-3.80%	-0.39%	3.00%	Range:20.5%	BO: 12362.15 R: 13298.0	44	3 Outside Down	-131	10194.65	-369.20	10966.80	402.95	10885.05	321.20	10865.80	301.95	10783.40	219.55	10218.75	-345.10	10162.55	-401.30	10522.50	-41.35	10880.35	316.50
SOLARINDS	2024/09/30	1.15	Strong Up	Bullish, VWAP-Resist	11529.85	13298.00	4995.85	0.07%	-1.28%	-5.03%	-6.63%	-2.22%					Range:0%	BO: 0 R: 0	0		0	11537.75	7.90	11382.65	-147.20	10949.90	-579.95	10765.55	-764.30	11273.40	-256.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/05/10	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8862.40	9449.00	4995.85	-2.11%	-2.99%	-5.72%	-6.35%	1.37%	9.30%	11.26%	6.06%	12.76%	Range:6.2%	BO: 9026.4 R: 9098.85	57		-9	8675.55	-186.85	8597.70	-264.70	8355.40	-507.00	8299.75	-562.65	8983.45	121.05	9686.85	824.45	9860.30	997.90	9399.70	537.30	9993.25	1130.85
SOLARINDS	2024/09/26	0.85	Strong Up	Bullish, VWAP-Support	11762.65	13298.00	4995.85	-0.23%	-1.98%	-1.91%	-3.23%	-6.91%	-3.78%				Range:0%	BO: 0 R: 0	0		0	11735.85	-26.80	11529.85	-232.80	11537.75	-224.90	11382.65	-380.00	10949.90	-812.75	11318.45	-444.20	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/07/29	0.97	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	10885.05	13298.00	4995.85	-0.18%	-0.93%	-1.52%	-2.28%	-5.15%	-6.43%	-3.86%	-4.39%	-0.64%	Range:20.5%	BO: 12362.15 R: 13298.0	50		-47	10865.80	-19.25	10783.40	-101.65	10719.95	-165.10	10636.35	-248.70	10324.85	-560.20	10185.00	-700.05	10465.10	-419.95	10407.65	-477.40	10815.20	-69.85
SOLARINDS	2024/06/10	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9331.30	10450.00	4995.85	2.13%	0.73%	4.37%	6.07%	7.73%	7.09%	18.09%	31.30%	13.21%	Range:17.9%	BO: 10114.45 R: 10450.0	53		-23	9530.05	198.75	9399.70	68.40	9739.35	408.05	9898.15	566.85	10053.00	721.70	9993.25	661.95	11019.10	1687.80	12252.35	2921.05	10563.85	1232.55
SOLARINDS	2024/08/12	0.45	Strong Down	Neutral, VWAP-Resist	10185.00	13298.00	4995.85	-1.19%	-0.22%	3.07%	1.99%	2.75%	2.65%	6.79%	9.12%	12.00%	Range:16.9%	BO: 12252.35 R: 13298.0	40		-90	10063.90	-121.10	10162.55	-22.45	10497.45	312.45	10387.25	202.25	10465.10	280.10	10454.55	269.55	10876.85	691.85	11114.20	929.20	11407.65	1222.65
SOLARINDS	2024/10/11	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11318.45	13298.00	4995.85	-0.18%									Range:8.7%	BO: 11762.65 R: 12124.05	54		-2	11298.10	-20.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/08/30	2.64	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	10729.00	13298.00	4995.85	3.16%	1.38%	2.90%	1.41%	2.83%	3.51%	3.37%	7.54%	5.30%	Range:0%	BO: 0 R: 0	0		0	11068.05	339.05	10876.85	147.85	11040.45	311.45	10880.35	151.35	11032.85	303.85	11106.10	377.10	11090.80	361.80	11537.75	808.75	11298.10	569.10
SOLARINDS	2024/08/08	0.97	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	10278.95	13298.00	4995.85	0.53%	-0.91%	-2.09%	-1.13%	2.13%	3.35%	4.38%	5.22%	7.90%	Range:17.6%	BO: 12362.15 R: 13298.0	41		-109	10333.60	54.65	10185.00	-93.95	10063.90	-215.05	10162.55	-116.40	10497.45	218.50	10622.80	343.85	10729.00	450.05	10815.20	536.25	11090.80	811.85
SOLARINDS	2024/09/12	1.02	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11114.20	13298.00	4995.85	-0.07%	-3.12%	-2.90%	-3.36%	-2.24%	5.83%	-1.48%			Range:0%	BO: 0 R: 0	0		0	11106.10	-8.10	10767.30	-346.90	10792.35	-321.85	10741.25	-372.95	10865.50	-248.70	11762.65	648.45	10949.90	-164.30	NaN	NaN	NaN	NaN
SOLARINDS	2024/08/07	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10218.75	13298.00	4995.85	0.59%	1.12%	-0.33%	-1.52%	-0.55%	1.73%	1.85%	6.49%	6.33%	Range:17.6%	BO: 12362.15 R: 13298.0	40		-109	10278.95	60.20	10333.60	114.85	10185.00	-33.75	10063.90	-154.85	10162.55	-56.20	10395.50	176.75	10407.65	188.90	10881.50	662.75	10865.50	646.75
SOLARINDS	2024/08/01	0.25	Strong Down	Bullish, VWAP-Resist	10719.95	13298.00	4995.85	-0.78%	-3.69%	-4.99%	-4.68%	-4.11%	-2.08%	-0.91%	1.46%	3.60%	Range:17.5%	BO: 12362.15 R: 13298.0	47		-51	10636.35	-83.60	10324.85	-395.10	10185.00	-534.95	10218.75	-501.20	10278.95	-441.00	10497.45	-222.50	10622.80	-97.15	10876.85	156.90	11106.10	386.15
SOLARINDS	2024/08/09	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	10333.60	13298.00	4995.85	-1.44%	-2.61%	-1.66%	1.59%	0.52%	1.83%	7.11%	6.50%	6.67%	Range:17.6%	BO: 12362.15 R: 13298.0	42		-64	10185.00	-148.60	10063.90	-269.70	10162.55	-171.05	10497.45	163.85	10387.25	53.65	10522.50	188.90	11068.05	734.45	11005.35	671.75	11022.50	688.90
SOLARINDS	2024/09/17	0.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	10792.35	13298.00	4995.85	-0.47%	0.68%	2.77%	2.13%	5.70%	6.91%	4.13%			Range:0%	BO: 0 R: 0	0		0	10741.25	-51.10	10865.50	73.15	11090.80	298.45	11022.50	230.15	11407.65	615.30	11537.75	745.40	11237.85	445.50	NaN	NaN	NaN	NaN
SOLARINDS	2024/05/17	3.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8983.45	9449.00	4995.85	5.16%	10.71%	12.59%	11.40%	7.83%	9.76%	3.87%	9.04%	22.66%	Range:8.1%	BO: 9026.4 R: 9098.85	58		27	9447.30	463.85	9945.90	962.45	10114.45	1131.00	10007.30	1023.85	9686.85	703.40	9860.30	876.85	9331.30	347.85	9795.70	812.25	11019.10	2035.65
SOLARINDS	2024/08/06	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	10185.00	13298.00	4995.85	0.33%	0.92%	1.46%	0.00%	-1.19%	0.68%	2.09%	8.32%	5.46%	Range:17.6%	BO: 12362.15 R: 13298.0	39		-114	10218.75	33.75	10278.95	93.95	10333.60	148.60	10185.00	0.00	10063.90	-121.10	10254.55	69.55	10398.05	213.05	11032.85	847.85	10741.25	556.25
SOLARINDS	2024/09/03	0.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	10876.85	13298.00	4995.85	1.50%	0.03%	1.43%	0.04%	-0.57%	-0.78%	4.88%	0.67%		Range:0%	BO: 0 R: 0	0		0	11040.45	163.60	10880.35	3.50	11032.85	156.00	10881.50	4.65	10815.20	-61.65	10792.35	-84.50	11407.65	530.80	10949.90	73.05	NaN	NaN
SOLARINDS	2024/09/19	0.58	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	10865.50	13298.00	4995.85	2.07%	1.44%	4.99%	7.15%	8.26%	0.78%	4.17%			Range:7.7%	BO: 11114.2 R: 11298.85	52		-99	11090.80	225.30	11022.50	157.00	11407.65	542.15	11641.90	776.40	11762.65	897.15	10949.90	84.40	11318.45	452.95	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/25	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11641.90	13298.00	4995.85	1.04%	0.81%	-0.96%	-0.89%	-2.23%	-2.96%				Range:0%	BO: 0 R: 0	0		0	11762.65	120.75	11735.85	93.95	11529.85	-112.05	11537.75	-104.15	11382.65	-259.25	11297.25	-344.65	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/07/26	1.22	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10966.80	13298.00	4995.85	-0.75%	-0.92%	-1.67%	-2.25%	-3.01%	-5.77%	-5.28%	-5.19%	-0.78%	Range:20.5%	BO: 12362.15 R: 13298.0	51		-63	10885.05	-81.75	10865.80	-101.00	10783.40	-183.40	10719.95	-246.85	10636.35	-330.45	10333.60	-633.20	10387.25	-579.55	10398.05	-568.75	10881.50	-85.30
SOLARINDS	2024/09/11	1.29	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11005.35	13298.00	4995.85	0.99%	0.92%	-2.16%	-1.94%	-2.40%	5.78%	3.43%	2.66%		Range:0%	BO: 0 R: 0	0		0	11114.20	108.85	11106.10	100.75	10767.30	-238.05	10792.35	-213.00	10741.25	-264.10	11641.90	636.55	11382.65	377.30	11298.10	292.75	NaN	NaN
SOLARINDS	2024/10/08	1.02	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11273.40	13298.00	4995.85	-0.32%	0.21%	0.40%	0.22%						Range:8.7%	BO: 11762.65 R: 12124.05	53	Bullish Engulfing	-33	11237.85	-35.55	11297.25	23.85	11318.45	45.05	11298.10	24.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/05/03	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8999.90	9449.00	4995.85	0.29%	-3.88%	-3.51%	-3.19%	-1.53%	-0.18%	7.63%	-0.41%	11.70%	Range:6.0%	BO: 8968.15 R: 9049.0	64		120	9026.40	26.50	8650.75	-349.15	8683.90	-316.00	8712.85	-287.05	8862.40	-137.50	8983.45	-16.45	9686.85	686.95	8962.80	-37.10	10053.00	1053.10
SOLARINDS	2024/09/16	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10767.30	13298.00	4995.85	0.23%	-0.24%	0.91%	3.00%	2.37%	7.08%	4.70%			Range:0%	BO: 0 R: 0	0		0	10792.35	25.05	10741.25	-26.05	10865.50	98.20	11090.80	323.50	11022.50	255.20	11529.85	762.55	11273.40	506.10	NaN	NaN	NaN	NaN
SOLARINDS	2024/10/03	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11382.65	13298.00	4995.85	-3.80%	-5.42%	-0.96%	-1.27%	-0.75%					Range:0%	BO: 0 R: 0	0		0	10949.90	-432.75	10765.55	-617.10	11273.40	-109.25	11237.85	-144.80	11297.25	-85.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/06	1.36	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11032.85	13298.00	4995.85	-1.37%	-1.97%	-0.25%	0.74%	0.66%	0.53%	6.37%	1.86%		Range:0%	BO: 0 R: 0	0		0	10881.50	-151.35	10815.20	-217.65	11005.35	-27.50	11114.20	81.35	11106.10	73.25	11090.80	57.95	11735.85	703.00	11237.85	205.00	NaN	NaN
SOLARINDS	2024/08/05	0.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support	10324.85	13298.00	4995.85	-1.35%	-1.03%	-0.44%	0.08%	-1.35%	1.36%	1.26%	5.38%	4.53%	Range:17.5%	BO: 12362.15 R: 13298.0	41		-144	10185.00	-139.85	10218.75	-106.10	10278.95	-45.90	10333.60	8.75	10185.00	-139.85	10465.10	140.25	10454.55	129.70	10880.35	555.50	10792.35	467.50
SOLARINDS	2024/09/13	1.18	Strong Up	Bullish, 50MA-Support, VWAP-Resist	11106.10	13298.00	4995.85	-3.05%	-2.83%	-3.29%	-2.17%	-0.14%	5.67%	-3.07%			Range:0%	BO: 0 R: 0	0		0	10767.30	-338.80	10792.35	-313.75	10741.25	-364.85	10865.50	-240.60	11090.80	-15.30	11735.85	629.75	10765.55	-340.55	NaN	NaN	NaN	NaN
SOLARINDS	2024/07/19	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10869.25	13298.00	4995.85	0.39%	-1.36%	-2.81%	-6.21%	0.90%	-2.14%	-4.93%	-5.66%	1.83%	Range:20.8%	BO: 12362.15 R: 13298.0	48		-90	10911.40	42.15	10721.95	-147.30	10563.85	-305.40	10194.65	-674.60	10966.80	97.55	10636.35	-232.90	10333.60	-535.65	10254.55	-614.70	11068.05	198.80
SOLARINDS	2024/09/09	1.05	Strong Up	Bullish, 50MA-Support, VWAP-Resist	10881.50	13298.00	4995.85	-0.61%	1.14%	2.14%	2.06%	-1.05%	1.30%	5.96%	3.82%		Range:0%	BO: 0 R: 0	0		0	10815.20	-66.30	11005.35	123.85	11114.20	232.70	11106.10	224.60	10767.30	-114.20	11022.50	141.00	11529.85	648.35	11297.25	415.75	NaN	NaN
SOLARINDS	2024/09/05	0.76	Strong Up	Bullish, 50MA-Support, VWAP-Resist	10880.35	13298.00	4995.85	1.40%	0.01%	-0.60%	1.15%	2.15%	-0.14%	8.11%	3.61%		Range:0%	BO: 0 R: 0	0		0	11032.85	152.50	10881.50	1.15	10815.20	-65.15	11005.35	125.00	11114.20	233.85	10865.50	-14.85	11762.65	882.30	11273.40	393.05	NaN	NaN
SOLARINDS	2024/06/07	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9295.00	10450.00	4995.85	0.39%	2.53%	1.13%	4.78%	6.49%	7.60%	8.65%	33.00%	15.35%	Range:17.9%	BO: 10114.45 R: 10450.0	52		-41	9331.30	36.30	9530.05	235.05	9399.70	104.70	9739.35	444.35	9898.15	603.15	10001.20	706.20	10098.60	803.60	12362.15	3067.15	10721.95	1426.95
SOLARINDS	2024/09/27	3.08	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11735.85	13298.00	4995.85	-1.76%	-1.69%	-3.01%	-6.70%	-8.27%	-3.73%				Range:0%	BO: 0 R: 0	0		0	11529.85	-206.00	11537.75	-198.10	11382.65	-353.20	10949.90	-785.95	10765.55	-970.30	11298.10	-437.75	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/02	1.11	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11068.05	13298.00	4995.85	-1.73%	-0.25%	-1.70%	-0.32%	-1.69%	-2.72%	-0.41%	2.84%		Range:0%	BO: 0 R: 0	0		0	10876.85	-191.20	11040.45	-27.60	10880.35	-187.70	11032.85	-35.20	10881.50	-186.55	10767.30	-300.75	11022.50	-45.55	11382.65	314.60	NaN	NaN
SOLARINDS	2024/06/05	0.52	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	8962.80	10450.00	4995.85	1.88%	3.71%	4.11%	6.33%	4.87%	9.29%	9.71%	36.32%	21.27%	Range:17.9%	BO: 10114.45 R: 10450.0	48		-86	9131.70	168.90	9295.00	332.20	9331.30	368.50	9530.05	567.25	9399.70	436.90	9795.70	832.90	9832.65	869.85	12217.65	3254.85	10869.25	1906.45
SOLARINDS	2024/04/24	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Support	8794.35	9449.00	4995.85	0.08%	-0.11%	0.55%	1.98%	0.95%	-0.93%	-5.62%	6.82%	5.69%	Range:9.2%	BO: 9322.0 R: 9449.0	60		77	8801.60	7.25	8784.70	-9.65	8842.40	48.05	8968.15	173.80	8877.80	83.45	8712.85	-81.50	8299.75	-494.60	9393.75	599.40	9295.00	500.65
SOLARINDS	2024/05/13	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8675.55	9449.00	4995.85	-0.90%	-3.69%	-4.33%	3.55%	8.90%	8.28%	0.35%	12.26%	14.22%	Range:6.2%	BO: 9026.4 R: 9098.85	50	Bearish Engulfing	-49	8597.70	-77.85	8355.40	-320.15	8299.75	-375.80	8983.45	307.90	9447.30	771.75	9393.75	718.20	8705.60	30.05	9739.35	1063.80	9908.80	1233.25
SOLARINDS	2024/05/14	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8597.70	9449.00	4995.85	-2.82%	-3.47%	4.49%	9.88%	15.68%	7.47%	4.25%	15.13%	14.36%	Range:6.2%	BO: 9026.4 R: 9098.85	48	3 Outside Down	-127	8355.40	-242.30	8299.75	-297.95	8983.45	385.75	9447.30	849.60	9945.90	1348.20	9239.85	642.15	8962.80	365.10	9898.15	1300.45	9832.65	1234.95
SOLARINDS	2024/10/01	0.42	Strong Up	Bullish, VWAP-Support	11537.75	13298.00	4995.85	-1.34%	-5.10%	-6.69%	-2.29%	-2.60%					Range:0%	BO: 0 R: 0	0		0	11382.65	-155.10	10949.90	-587.85	10765.55	-772.20	11273.40	-264.35	11237.85	-299.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/05/07	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8650.75	9449.00	4995.85	0.38%	0.72%	2.45%	0.29%	-0.61%	14.97%	6.81%	7.45%	13.24%	Range:6.2%	BO: 9026.4 R: 9098.85	50		2	8683.90	33.15	8712.85	62.10	8862.40	211.65	8675.55	24.80	8597.70	-53.05	9945.90	1295.15	9239.85	589.10	9295.00	644.25	9795.70	1144.95
SOLARINDS	2024/05/31	8.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9370.50	10450.00	4995.85	5.23%	-7.10%	-4.35%	-2.55%	-0.81%	5.63%	6.73%	22.47%	28.20%	Range:17.9%	BO: 10114.45 R: 10450.0	55		27	9860.30	489.80	8705.60	-664.90	8962.80	-407.70	9131.70	-238.80	9295.00	-75.50	9898.15	527.65	10001.20	630.70	11476.10	2105.60	12013.10	2642.60
SOLARINDS	2024/10/07	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	10765.55	13298.00	4995.85	4.72%	4.39%	4.94%	5.14%	4.95%					Range:8.7%	BO: 11762.65 R: 12124.05	42	Lorentzian-Sell	-107	11273.40	507.85	11237.85	472.30	11297.25	531.70	11318.45	552.90	11298.10	532.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/04/22	0.77	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8517.50	9449.00	4995.85	1.47%	3.25%	3.34%	3.14%	3.81%	1.56%	0.94%	17.49%	5.23%	Range:9.2%	BO: 9322.0 R: 9449.0	54		-58	8642.45	124.95	8794.35	276.85	8801.60	284.10	8784.70	267.20	8842.40	324.90	8650.75	133.25	8597.70	80.20	10007.30	1489.80	8962.80	445.30
SOLARINDS	2024/10/04	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	10949.90	13298.00	4995.85	-1.68%	2.95%	2.63%	3.17%	3.37%					Range:8.7%	BO: 11762.65 R: 12124.05	46		-32	10765.55	-184.35	11273.40	323.50	11237.85	287.95	11297.25	347.35	11318.45	368.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/09/18	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	10741.25	13298.00	4995.85	1.16%	3.25%	2.62%	6.20%	8.38%	5.97%	5.18%			Range:7.7%	BO: 11114.2 R: 11298.85	49		-153	10865.50	124.25	11090.80	349.55	11022.50	281.25	11407.65	666.40	11641.90	900.65	11382.65	641.40	11297.25	556.00	NaN	NaN	NaN	NaN
SOLARINDS	2024/07/30	0.34	Strong Down	Bullish, VWAP-Resist	10865.80	13298.00	4995.85	-0.76%	-1.34%	-2.11%	-4.98%	-6.27%	-7.38%	-5.63%	-1.26%	1.28%	Range:18.9%	BO: 12362.15 R: 13298.0	49		-48	10783.40	-82.40	10719.95	-145.85	10636.35	-229.45	10324.85	-540.95	10185.00	-680.80	10063.90	-801.90	10254.55	-611.25	10729.00	-136.80	11005.35	139.55
SOLARINDS	2024/04/29	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	8842.40	9449.00	4995.85	1.42%	0.40%	1.78%	2.08%	-2.17%	-2.77%	12.48%	5.97%	6.30%	Range:9.0%	BO: 9300.95 R: 9449.0	61		150	8968.15	125.75	8877.80	35.40	8999.90	157.50	9026.40	184.00	8650.75	-191.65	8597.70	-244.70	9945.90	1103.50	9370.50	528.10	9399.70	557.30
SOLARINDS	2024/05/02	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8877.80	9449.00	4995.85	1.38%	1.67%	-2.56%	-2.18%	-1.86%	-6.51%	12.72%	-1.94%	11.49%	Range:5.6%	BO: 8968.15 R: 9080.95	61	Bearish Engulfing	103	8999.90	122.10	9026.40	148.60	8650.75	-227.05	8683.90	-193.90	8712.85	-164.95	8299.75	-578.05	10007.30	1129.50	8705.60	-172.20	9898.15	1020.35
SOLARINDS	2024/09/04	0.58	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11040.45	13298.00	4995.85	-1.45%	-0.07%	-1.44%	-2.04%	-0.32%	-2.71%	5.45%	-2.49%		Range:0%	BO: 0 R: 0	0		0	10880.35	-160.10	11032.85	-7.60	10881.50	-158.95	10815.20	-225.25	11005.35	-35.10	10741.25	-299.20	11641.90	601.45	10765.55	-274.90	NaN	NaN
SOLARINDS	2024/08/19	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	10387.25	13298.00	4995.85	0.75%	-1.28%	0.08%	2.27%	1.30%	6.55%	4.76%	3.41%	11.00%	Range:11.0%	BO: 11305.75 R: 11915.25	46		0	10465.10	77.85	10254.55	-132.70	10395.50	8.25	10622.80	235.55	10522.50	135.25	11068.05	680.80	10881.50	494.25	10741.25	354.00	11529.85	1142.60
SOLARINDS	2024/09/24	1.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11407.65	13298.00	4995.85	2.05%	3.11%	2.88%	1.07%	1.14%	-1.49%				Range:0%	BO: 0 R: 0	0		0	11641.90	234.25	11762.65	355.00	11735.85	328.20	11529.85	122.20	11537.75	130.10	11237.85	-169.80	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/10/14	0.50	Strong Up, T:▲ t:▲ MFI:▼ (-0.25M)	Bullish, 20EMA-Support, VWAP-Support	11298.10	13298.00	4995.85	-1.22%	-1.45%	-0.86%	0.36%	-1.49%	4.77%	13.16%	40.76%	19.78%	Range:8.7%	BO: 11762.65 R: 12124.05	53		-23	11318.45	20.35	11297.25	-0.85	11237.85	-60.25	11273.40	-24.70	10765.55	-532.55	11735.85	437.75	11090.80	-207.30	11005.35	-292.75	10729.00	-569.10
SOLARINDS	2024/08/02	0.53	Strong Down	Bullish, VWAP-Resist	10636.35	13298.00	4995.85	-2.93%	-4.24%	-3.93%	-3.36%	-2.85%	-2.34%	-1.07%	3.80%	1.23%	Range:17.5%	BO: 12362.15 R: 13298.0	46		-52	10324.85	-311.50	10185.00	-451.35	10218.75	-417.60	10278.95	-357.40	10333.60	-302.75	10387.25	-249.10	10522.50	-113.85	11040.45	404.10	10767.30	130.95
SOLARINDS	2024/10/10	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11297.25	13298.00	4995.85	0.19%	0.01%								Range:8.7%	BO: 11762.65 R: 12124.05	54		4	11318.45	21.20	11298.10	0.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SOLARINDS	2024/05/06	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	9026.40	9449.00	4995.85	-4.16%	-3.79%	-3.47%	-1.82%	-3.89%	4.66%	4.07%	1.17%	9.32%	Range:6.2%	BO: 8999.9 R: 9060.0	64	Cup and Handle	100	8650.75	-375.65	8683.90	-342.50	8712.85	-313.55	8862.40	-164.00	8675.55	-350.85	9447.30	420.90	9393.75	367.35	9131.70	105.30	9867.95	841.55
SOLARINDS	2024/05/16	1.89	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8299.75	9449.00	4995.85	8.24%	13.83%	19.83%	21.86%	20.57%	12.90%	11.99%	18.89%	21.67%	Range:8.1%	BO: 9026.4 R: 9098.85	40		-204	8983.45	683.70	9447.30	1147.55	9945.90	1646.15	10114.45	1814.70	10007.30	1707.55	9370.50	1070.75	9295.00	995.25	9867.95	1568.20	10098.60	1798.85
SOLARINDS	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	10063.90	13298.00	4995.85	0.98%	4.31%	3.21%	3.99%	1.89%	3.32%	9.70%	10.36%	15.68%	Range:16.2%	BO: 12013.1 R: 12517.2	38		-91	10162.55	98.65	10497.45	433.55	10387.25	323.35	10465.10	401.20	10254.55	190.65	10398.05	334.15	11040.45	976.55	11106.10	1042.20	11641.90	1578.00
SOLARINDS	2024/09/10	0.95	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10815.20	13298.00	4995.85	1.76%	2.76%	2.69%	-0.44%	-0.21%	5.48%	6.68%	4.65%		Range:0%	BO: 0 R: 0	0		0	11005.35	190.15	11114.20	299.00	11106.10	290.90	10767.30	-47.90	10792.35	-22.85	11407.65	592.45	11537.75	722.55	11318.45	503.25	NaN	NaN
SOLARINDS	2024/06/04	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8705.60	10450.00	4995.85	2.95%	4.89%	6.77%	7.19%	9.47%	13.35%	13.82%	39.69%	29.87%	Range:17.9%	BO: 10114.45 R: 10450.0	44	Bearish Engulfing	-72	8962.80	257.20	9131.70	426.10	9295.00	589.40	9331.30	625.70	9530.05	824.45	9867.95	1162.35	9908.80	1203.20	12160.65	3455.05	11305.75	2600.15
SOLARINDS	2024/08/14	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	10162.55	13298.00	4995.85	3.30%	2.21%	2.98%	0.91%	2.29%	2.41%	7.06%	5.95%	15.75%	Range:16.2%	BO: 12013.1 R: 12249.9	40		-92	10497.45	334.90	10387.25	224.70	10465.10	302.55	10254.55	92.00	10395.50	232.95	10407.65	245.10	10880.35	717.80	10767.30	604.75	11762.65	1600.10
SOLARINDS	2024/08/21	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	10254.55	13298.00	4995.85	1.37%	3.59%	2.61%	1.95%	1.40%	7.66%	7.32%	8.15%	11.00%	Range:8.2%	BO: 10966.8 R: 11449.0	44	Bearish Engulfing	-20	10395.50	140.95	10622.80	368.25	10522.50	267.95	10454.55	200.00	10398.05	143.50	11040.45	785.90	11005.35	750.80	11090.80	836.25	11382.65	1128.10
SOLARINDS	2024/06/12	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9399.70	10450.00	4995.85	3.61%	5.30%	6.95%	4.98%	4.21%	4.61%	29.47%	27.80%	16.67%	Range:17.9%	BO: 10114.45 R: 10450.0	53	Bearish Engulfing	2	9739.35	339.65	9898.15	498.45	10053.00	653.30	9867.95	468.25	9795.70	396.00	9832.65	432.95	12170.25	2770.55	12013.10	2613.40	10966.80	1567.10
SKFINDIA	2024/09/20	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5384.85	7350.00	4024.50	-0.04%	0.37%	0.45%	0.71%	0.47%	-4.13%	0.48%			Range:0%	BO: 0 R: 0	0		0	5382.90	-1.95	5404.95	20.10	5408.90	24.05	5423.20	38.35	5410.20	25.35	5162.50	-222.35	5410.70	25.85	NaN	NaN	NaN	NaN
SKFINDIA	2024/09/06	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5258.55	7350.00	4024.50	0.05%	0.72%	3.34%	3.30%	3.60%	2.40%	2.88%	2.21%		Range:0%	BO: 0 R: 0	0		0	5261.25	2.70	5296.35	37.80	5434.20	175.65	5432.20	173.65	5447.90	189.35	5384.85	126.30	5410.20	151.65	5374.55	116.00	NaN	NaN
SKFINDIA	2024/06/28	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6467.50	7350.00	4024.50	1.04%	0.49%	-0.28%	-1.12%	-1.20%	-8.46%	-12.96%	-13.36%	-18.07%	Range:16.0%	BO: 6921.2 R: 7350.0	58		-20	6535.05	67.55	6499.15	31.65	6449.15	-18.35	6394.95	-72.55	6389.85	-77.65	5920.15	-547.35	5629.05	-838.45	5603.40	-864.10	5298.70	-1168.80
SKFINDIA	2024/07/30	1.28	Strong Down	Neutral, VWAP-Resist	5532.00	7350.00	4024.50	1.29%	2.71%	0.63%	-2.25%	-2.84%	-5.73%	-4.05%	-4.57%	-1.77%	Range:15.7%	BO: 6535.05 R: 6750.0	29		-84	5603.40	71.40	5681.90	149.90	5566.65	34.65	5407.50	-124.50	5375.10	-156.90	5215.25	-316.75	5307.95	-224.05	5279.20	-252.80	5434.20	-97.80
SKFINDIA	2024/07/24	1.61	Strong Down	Neutral, VWAP-Resist	5650.15	7350.00	4024.50	-0.49%	-0.84%	-2.45%	-2.09%	-0.83%	-4.14%	-9.74%	-6.63%	-5.87%	Range:16.4%	BO: 6683.0 R: 6850.05	32		-78	5622.35	-27.80	5602.60	-47.55	5511.90	-138.25	5532.00	-118.15	5603.40	-46.75	5416.45	-233.70	5099.70	-550.45	5275.80	-374.35	5318.60	-331.55
SKFINDIA	2024/09/03	0.58	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5300.85	7350.00	4024.50	1.64%	0.33%	-0.80%	-0.75%	-0.08%	2.28%	1.96%	0.25%		Range:0%	BO: 0 R: 0	0		0	5387.55	86.70	5318.60	17.75	5258.55	-42.30	5261.25	-39.60	5296.35	-4.50	5421.60	120.75	5404.95	104.10	5314.15	13.30	NaN	NaN
SKFINDIA	2024/07/29	1.43	Strong Down	Neutral, VWAP-Resist	5511.90	7350.00	4024.50	0.36%	1.66%	3.08%	0.99%	-1.89%	-3.87%	-5.59%	-4.77%	-3.91%	Range:15.7%	BO: 6535.05 R: 6750.0	28		-85	5532.00	20.10	5603.40	91.50	5681.90	170.00	5566.65	54.75	5407.50	-104.40	5298.70	-213.20	5204.00	-307.90	5249.15	-262.75	5296.35	-215.55
SKFINDIA	2024/10/11	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5413.20	7350.00	4024.50	-0.05%									Range:0%	BO: 0 R: 0	0		0	5410.70	-2.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/31	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5603.40	7350.00	4024.50	1.40%	-0.66%	-3.50%	-4.07%	-3.34%	-8.99%	-5.62%	-6.84%	-3.06%	Range:15.7%	BO: 6535.05 R: 6750.0	34		-69	5681.90	78.50	5566.65	-36.75	5407.50	-195.90	5375.10	-228.30	5416.45	-186.95	5099.70	-503.70	5288.25	-315.15	5220.25	-383.15	5432.20	-171.20
SKFINDIA	2024/06/04	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5814.95	6380.00	4024.50	4.55%	4.74%	6.19%	6.48%	6.03%	15.42%	12.98%	9.89%	-0.61%	Range:27.2%	BO: 6277.4 R: 6380.0	58		-54	6079.40	264.45	6090.65	275.70	6175.00	360.05	6191.50	376.55	6165.65	350.70	6711.45	896.50	6570.00	755.05	6389.85	574.90	5779.50	-35.45
SKFINDIA	2024/07/11	0.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5910.05	7350.00	4024.50	0.17%	-0.96%	-0.71%	-2.21%	-5.44%	-5.20%	-5.81%	-11.76%	-10.73%	Range:14.6%	BO: 6921.2 R: 7350.0	36		-174	5920.15	10.10	5853.50	-56.55	5868.25	-41.80	5779.50	-130.55	5588.25	-321.80	5602.60	-307.45	5566.65	-343.40	5215.25	-694.80	5275.80	-634.25
SKFINDIA	2024/08/09	0.29	Strong Down	Neutral, VWAP-Resist	5413.05	7350.00	4024.50	-2.11%	-3.65%	-5.79%	-6.09%	-5.54%	-2.54%	-3.56%	0.39%	-0.56%	Range:10.3%	BO: 5991.75 R: 6145.0	32		-82	5298.70	-114.35	5215.25	-197.80	5099.70	-313.35	5083.45	-329.60	5113.40	-299.65	5275.80	-137.25	5220.25	-192.80	5434.20	21.15	5382.90	-30.15
SKFINDIA	2024/09/24	3.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5404.95	7350.00	4024.50	0.07%	0.34%	0.10%	0.58%	0.67%	-0.56%				Range:0%	BO: 0 R: 0	0		0	5408.90	3.95	5423.20	18.25	5410.20	5.25	5436.20	31.25	5440.95	36.00	5374.55	-30.40	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/08	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6309.90	7350.00	4024.50	-3.41%	-5.04%	-6.34%	-6.18%	-7.23%	-11.04%	-12.33%	-14.28%	-15.88%	Range:12.0%	BO: 6921.2 R: 7350.0	50		-145	6094.65	-215.25	5991.75	-318.15	5910.05	-399.85	5920.15	-389.75	5853.50	-456.40	5613.25	-696.65	5532.00	-777.90	5408.95	-900.95	5307.95	-1001.95
SKFINDIA	2024/09/04	0.56	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5387.55	7350.00	4024.50	-1.28%	-2.39%	-2.34%	-1.69%	0.87%	-0.11%	0.40%	-4.18%		Range:0%	BO: 0 R: 0	0		0	5318.60	-68.95	5258.55	-129.00	5261.25	-126.30	5296.35	-91.20	5434.20	46.65	5381.60	-5.95	5408.90	21.35	5162.50	-225.05	NaN	NaN
SKFINDIA	2024/06/10	0.14	Strong Up	Bullish, VWAP-Support	6191.50	6380.00	4024.50	-0.42%	0.75%	0.13%	11.79%	9.56%	6.80%	4.97%	-4.55%	-8.74%	Range:21.2%	BO: 6277.4 R: 6380.0	66		72	6165.65	-25.85	6237.80	46.30	6199.40	7.90	6921.20	729.70	6783.20	591.70	6612.80	421.30	6499.15	307.65	5910.05	-281.45	5650.15	-541.35
SKFINDIA	2024/10/01	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5440.95	7350.00	4024.50	-0.09%	-2.33%	-5.12%	-5.00%	-1.22%					Range:0%	BO: 0 R: 0	0		0	5436.00	-4.95	5314.15	-126.80	5162.50	-278.45	5168.90	-272.05	5374.55	-66.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/06/07	0.18	Strong Up	Bullish, VWAP-Resist	6175.00	6380.00	4024.50	0.27%	-0.15%	1.02%	0.40%	12.08%	8.23%	5.83%	-2.97%	-9.10%	Range:27.2%	BO: 6277.4 R: 6380.0	66		72	6191.50	16.50	6165.65	-9.35	6237.80	62.80	6199.40	24.40	6921.20	746.20	6683.00	508.00	6535.05	360.05	5991.75	-183.25	5613.25	-561.75
SKFINDIA	2024/08/19	0.63	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5113.40	7350.00	4024.50	1.77%	3.80%	3.42%	2.84%	3.18%	2.09%	2.89%	5.25%	6.31%	Range:12.0%	BO: 5779.5 R: 5880.65	25		-118	5204.00	90.60	5307.95	194.55	5288.25	174.85	5258.70	145.30	5275.80	162.40	5220.25	106.85	5261.25	147.85	5381.60	268.20	5436.20	322.80
SKFINDIA	2024/06/25	0.32	Strong Up	Bullish, VWAP-Resist	6612.80	7350.00	4024.50	-0.65%	-1.37%	-2.20%	-1.18%	-1.72%	-7.84%	-11.26%	-15.28%	-18.09%	Range:16.0%	BO: 6921.2 R: 7350.0	63	3 Outside Down	45	6570.00	-42.80	6522.10	-90.70	6467.50	-145.30	6535.05	-77.75	6499.15	-113.65	6094.65	-518.15	5868.25	-744.55	5602.60	-1010.20	5416.45	-1196.35
SKFINDIA	2024/08/08	0.65	Strong Down	Neutral, VWAP-Resist	5408.95	7350.00	4024.50	0.08%	-2.04%	-3.58%	-5.72%	-6.02%	-2.78%	-2.40%	-2.08%	-0.45%	Range:11.8%	BO: 6094.65 R: 6354.6	32		-93	5413.05	4.10	5298.70	-110.25	5215.25	-193.70	5099.70	-309.25	5083.45	-325.50	5258.70	-150.25	5279.20	-129.75	5296.35	-112.60	5384.85	-24.10
SKFINDIA	2024/09/23	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5382.90	7350.00	4024.50	0.41%	0.48%	0.75%	0.51%	0.99%	-3.98%				Range:0%	BO: 0 R: 0	0		0	5404.95	22.05	5408.90	26.00	5423.20	40.30	5410.20	27.30	5436.20	53.30	5168.90	-214.00	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/05/08	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4571.45	5320.00	4024.50	8.25%	9.30%	10.76%	9.45%	16.57%	34.38%	31.02%	35.44%	48.66%	Range:5.5%	BO: 4714.85 R: 4815.2	51		-27	4948.65	377.20	4996.40	424.95	5063.40	491.95	5003.55	432.10	5328.75	757.30	6142.90	1571.45	5989.55	1418.10	6191.50	1620.05	6795.70	2224.25
SKFINDIA	2024/09/19	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	5392.20	7350.00	4024.50	-0.14%	-0.17%	0.24%	0.31%	0.57%	-1.45%	0.39%			Range:0%	BO: 0 R: 0	0		0	5384.85	-7.35	5382.90	-9.30	5404.95	12.75	5408.90	16.70	5423.20	31.00	5314.15	-78.05	5413.20	21.00	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/04	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6394.95	7350.00	4024.50	-0.08%	-1.33%	-4.70%	-6.30%	-7.58%	-12.61%	-12.39%	-15.95%	-20.04%	Range:16.0%	BO: 6921.2 R: 7350.0	53		-146	6389.85	-5.10	6309.90	-85.05	6094.65	-300.30	5991.75	-403.20	5910.05	-484.90	5588.25	-806.70	5602.60	-792.35	5375.10	-1019.85	5113.40	-1281.55
SKFINDIA	2024/07/25	0.71	Strong Down	Neutral, VWAP-Resist	5622.35	7350.00	4024.50	-0.35%	-1.96%	-1.61%	-0.34%	1.06%	-3.80%	-9.58%	-6.90%	-6.47%	Range:15.5%	BO: 6612.8 R: 6785.95	31		-74	5602.60	-19.75	5511.90	-110.45	5532.00	-90.35	5603.40	-18.95	5681.90	59.55	5408.95	-213.40	5083.45	-538.90	5234.45	-387.90	5258.55	-363.80
SKFINDIA	2024/07/15	0.36	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5853.50	7350.00	4024.50	0.25%	-1.26%	-4.53%	-3.83%	-4.10%	-5.49%	-8.17%	-13.16%	-11.06%	Range:15.4%	BO: 6921.2 R: 7350.0	34	Bearish Engulfing	-111	5868.25	14.75	5779.50	-74.00	5588.25	-265.25	5629.05	-224.45	5613.25	-240.25	5532.00	-321.50	5375.10	-478.40	5083.45	-770.05	5206.35	-647.15
SKFINDIA	2024/06/26	0.33	Strong Up	Bullish, VWAP-Resist	6570.00	7350.00	4024.50	-0.73%	-1.56%	-0.53%	-1.08%	-1.84%	-8.80%	-12.03%	-16.11%	-17.67%	Range:16.0%	BO: 6921.2 R: 7350.0	62		25	6522.10	-47.90	6467.50	-102.50	6535.05	-34.95	6499.15	-70.85	6449.15	-120.85	5991.75	-578.25	5779.50	-790.50	5511.90	-1058.10	5408.95	-1161.05
SKFINDIA	2024/09/13	0.60	Strong Up	Neutral, 50MA-Resist, VWAP-Support	5447.90	7350.00	4024.50	0.21%	-0.48%	-1.22%	-1.02%	-1.16%	-0.69%	-5.24%			Range:0%	BO: 0 R: 0	0		0	5459.40	11.50	5421.60	-26.30	5381.60	-66.30	5392.20	-55.70	5384.85	-63.05	5410.20	-37.70	5162.50	-285.40	NaN	NaN	NaN	NaN
SKFINDIA	2024/06/27	0.34	Strong Up	Bullish, VWAP-Resist	6522.10	7350.00	4024.50	-0.84%	0.20%	-0.35%	-1.12%	-1.95%	-9.38%	-14.32%	-15.18%	-17.00%	Range:16.0%	BO: 6921.2 R: 7350.0	60		12	6467.50	-54.60	6535.05	12.95	6499.15	-22.95	6449.15	-72.95	6394.95	-127.15	5910.05	-612.05	5588.25	-933.85	5532.00	-990.10	5413.05	-1109.05
SKFINDIA	2024/06/13	1.37	Strong Up	Bullish, VWAP-Resist	6199.40	6380.00	4024.50	11.64%	9.42%	8.26%	8.78%	9.62%	4.32%	3.07%	-5.34%	-11.09%	Range:20.3%	BO: 6277.4 R: 6380.0	65		79	6921.20	721.80	6783.20	583.80	6711.45	512.05	6743.40	544.00	6795.70	596.30	6467.50	268.10	6389.85	190.45	5868.25	-331.15	5511.90	-687.50
SKFINDIA	2024/08/16	2.20	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5083.45	7350.00	4024.50	0.59%	2.37%	4.42%	4.03%	3.45%	3.85%	3.44%	6.65%	6.43%	Range:13.4%	BO: 5868.25 R: 6002.35	22		-150	5113.40	29.95	5204.00	120.55	5307.95	224.50	5288.25	204.80	5258.70	175.25	5279.20	195.75	5258.55	175.10	5421.60	338.15	5410.20	326.75
SKFINDIA	2024/07/10	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5991.75	7350.00	4024.50	-1.36%	-1.19%	-2.31%	-2.06%	-3.54%	-6.17%	-5.17%	-11.57%	-12.23%	Range:13.4%	BO: 6921.2 R: 7350.0	38		-191	5910.05	-81.70	5920.15	-71.60	5853.50	-138.25	5868.25	-123.50	5779.50	-212.25	5622.35	-369.40	5681.90	-309.85	5298.70	-693.05	5258.70	-733.05
SKFINDIA	2024/08/05	0.89	Strong Down	Neutral, VWAP-Support	5407.50	7350.00	4024.50	-0.60%	0.17%	0.03%	0.10%	-2.01%	-3.76%	-3.20%	-1.64%	0.26%	Range:15.4%	BO: 6394.95 R: 6460.5	30		-222	5375.10	-32.40	5416.45	8.95	5408.95	1.45	5413.05	5.55	5298.70	-108.80	5204.00	-203.50	5234.45	-173.05	5318.60	-88.90	5421.60	14.10
SKFINDIA	2024/09/26	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5423.20	7350.00	4024.50	-0.24%	0.24%	0.33%	0.24%	-2.01%	-0.18%				Range:0%	BO: 0 R: 0	0		0	5410.20	-13.00	5436.20	13.00	5440.95	17.75	5436.00	12.80	5314.15	-109.05	5413.20	-10.00	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/09/30	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5436.20	7350.00	4024.50	0.09%	-0.00%	-2.25%	-5.03%	-4.92%					Range:0%	BO: 0 R: 0	0		0	5440.95	4.75	5436.00	-0.20	5314.15	-122.05	5162.50	-273.70	5168.90	-267.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/08/20	1.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5204.00	7350.00	4024.50	2.00%	1.62%	1.05%	1.38%	0.59%	1.86%	1.77%	3.62%	4.55%	Range:10.5%	BO: 5681.9 R: 5777.8	32		-57	5307.95	103.95	5288.25	84.25	5258.70	54.70	5275.80	71.80	5234.45	30.45	5300.85	96.85	5296.35	92.35	5392.20	188.20	5440.95	236.95
SKFINDIA	2024/06/06	0.26	Strong Up	Bullish, VWAP-Resist	6090.65	6380.00	4024.50	1.38%	1.66%	1.23%	2.42%	1.79%	11.58%	6.19%	0.07%	-7.58%	Range:27.2%	BO: 6277.4 R: 6380.0	64		28	6175.00	84.35	6191.50	100.85	6165.65	75.00	6237.80	147.15	6199.40	108.75	6795.70	705.05	6467.50	376.85	6094.65	4.00	5629.05	-461.60
SKFINDIA	2024/10/10	3.17	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5407.45	7350.00	4024.50	0.11%	0.06%								Range:5.4%	BO: 5580.0 R: 0	53	Momentum Gainer	11	5413.20	5.75	5410.70	3.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/19	0.75	Strong Down	Neutral, VWAP-Resist	5588.25	7350.00	4024.50	0.73%	0.45%	1.11%	0.61%	0.26%	-0.39%	-3.14%	-5.02%	-6.59%	Range:17.8%	BO: 6795.7 R: 6979.25	28	3 Outside Down	-112	5629.05	40.80	5613.25	25.00	5650.15	61.90	5622.35	34.10	5602.60	14.35	5566.65	-21.60	5413.05	-175.20	5307.95	-280.30	5220.25	-368.00
SKFINDIA	2024/07/26	1.20	Strong Down	Neutral, VWAP-Resist	5602.60	7350.00	4024.50	-1.62%	-1.26%	0.01%	1.42%	-0.64%	-3.38%	-8.73%	-7.07%	-6.09%	Range:14.9%	BO: 6570.0 R: 6750.0	30		-63	5511.90	-90.70	5532.00	-70.60	5603.40	0.80	5681.90	79.30	5566.65	-35.95	5413.05	-189.55	5113.40	-489.20	5206.35	-396.25	5261.25	-341.35
SKFINDIA	2024/09/02	1.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5220.25	7350.00	4024.50	1.54%	3.20%	1.88%	0.73%	0.79%	4.58%	3.12%	4.13%		Range:0%	BO: 0 R: 0	0		0	5300.85	80.60	5387.55	167.30	5318.60	98.35	5258.55	38.30	5261.25	41.00	5459.40	239.15	5382.90	162.65	5436.00	215.75	NaN	NaN
SKFINDIA	2024/07/16	1.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5868.25	7350.00	4024.50	-1.51%	-4.77%	-4.08%	-4.35%	-3.72%	-4.51%	-7.70%	-12.86%	-10.55%	Range:15.4%	BO: 6921.2 R: 7350.0	35		-86	5779.50	-88.75	5588.25	-280.00	5629.05	-239.20	5613.25	-255.00	5650.15	-218.10	5603.40	-264.85	5416.45	-451.80	5113.40	-754.85	5249.15	-619.10
SKFINDIA	2024/08/12	0.82	Strong Down	Neutral, VWAP-Resist	5298.70	7350.00	4024.50	-1.57%	-3.76%	-4.06%	-3.50%	-1.79%	-1.21%	0.04%	2.52%	2.01%	Range:10.5%	BO: 5920.15 R: 6137.95	28		-130	5215.25	-83.45	5099.70	-199.00	5083.45	-215.25	5113.40	-185.30	5204.00	-94.70	5234.45	-64.25	5300.85	2.15	5432.20	133.50	5404.95	106.25
SKFINDIA	2024/07/03	1.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6449.15	7350.00	4024.50	-0.84%	-0.92%	-2.16%	-5.50%	-7.09%	-10.38%	-12.82%	-16.15%	-21.18%	Range:16.0%	BO: 6921.2 R: 7350.0	56	3 Outside Down	-79	6394.95	-54.20	6389.85	-59.30	6309.90	-139.25	6094.65	-354.50	5991.75	-457.40	5779.50	-669.65	5622.35	-826.80	5407.50	-1041.65	5083.45	-1365.70
SKFINDIA	2024/07/02	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6499.15	7350.00	4024.50	-0.77%	-1.60%	-1.68%	-2.91%	-6.22%	-9.71%	-13.06%	-14.35%	-21.53%	Range:16.0%	BO: 6921.2 R: 7350.0	58	Bearish Engulfing	-18	6449.15	-50.00	6394.95	-104.20	6389.85	-109.30	6309.90	-189.25	6094.65	-404.50	5868.25	-630.90	5650.15	-849.00	5566.65	-932.50	5099.70	-1399.45
SKFINDIA	2024/09/18	1.82	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5381.60	7350.00	4024.50	0.20%	0.06%	0.02%	0.43%	0.51%	1.01%	0.48%			Range:0%	BO: 0 R: 0	0		0	5392.20	10.60	5384.85	3.25	5382.90	1.30	5404.95	23.35	5408.90	27.30	5436.00	54.40	5407.45	25.85	NaN	NaN	NaN	NaN
SKFINDIA	2024/09/05	0.33	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	5318.60	7350.00	4024.50	-1.13%	-1.08%	-0.42%	2.17%	2.14%	1.38%	1.97%	-2.81%		Range:0%	BO: 0 R: 0	0		0	5258.55	-60.05	5261.25	-57.35	5296.35	-22.25	5434.20	115.60	5432.20	113.60	5392.20	73.60	5423.20	104.60	5168.90	-149.70	NaN	NaN
SKFINDIA	2024/08/06	1.01	Strong Down	Neutral, VWAP-Resist	5375.10	7350.00	4024.50	0.77%	0.63%	0.71%	-1.42%	-2.97%	-1.25%	-3.14%	-2.17%	0.12%	Range:15.9%	BO: 6389.85 R: 6460.0	29		-188	5416.45	41.35	5408.95	33.85	5413.05	37.95	5298.70	-76.40	5215.25	-159.85	5307.95	-67.15	5206.35	-168.75	5258.55	-116.55	5381.60	6.50
SKFINDIA	2024/08/30	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5279.20	7350.00	4024.50	-1.12%	0.41%	2.05%	0.75%	-0.39%	3.20%	2.00%	3.06%	2.49%	Range:0%	BO: 0 R: 0	0		0	5220.25	-58.95	5300.85	21.65	5387.55	108.35	5318.60	39.40	5258.55	-20.65	5447.90	168.70	5384.85	105.65	5440.95	161.75	5410.70	131.50
SKFINDIA	2024/09/11	1.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	5434.20	7350.00	4024.50	-0.04%	0.25%	0.46%	-0.23%	-0.97%	-0.47%	0.03%	-0.43%		Range:0%	BO: 0 R: 0	0		0	5432.20	-2.00	5447.90	13.70	5459.40	25.20	5421.60	-12.60	5381.60	-52.60	5408.90	-25.30	5436.00	1.80	5410.70	-23.50	NaN	NaN
SKFINDIA	2024/09/27	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5410.20	7350.00	4024.50	0.48%	0.57%	0.48%	-1.78%	-4.58%	0.01%				Range:0%	BO: 0 R: 0	0		0	5436.20	26.00	5440.95	30.75	5436.00	25.80	5314.15	-96.05	5162.50	-247.70	5410.70	0.50	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/18	0.70	Strong Down	Neutral, VWAP-Resist	5779.50	7350.00	4024.50	-3.31%	-2.60%	-2.88%	-2.24%	-2.72%	-1.69%	-6.41%	-9.96%	-8.66%	Range:15.0%	BO: 6795.7 R: 7350.0	33	Bearish Engulfing	-95	5588.25	-191.25	5629.05	-150.45	5613.25	-166.25	5650.15	-129.35	5622.35	-157.15	5681.90	-97.60	5408.95	-370.55	5204.00	-575.50	5279.20	-500.30
SKFINDIA	2024/09/09	0.22	Strong Down	Neutral, 20EMA-Support, VWAP-Support	5261.25	7350.00	4024.50	0.67%	3.29%	3.25%	3.55%	3.77%	2.31%	3.33%	2.78%		Range:0%	BO: 0 R: 0	0		0	5296.35	35.10	5434.20	172.95	5432.20	170.95	5447.90	186.65	5459.40	198.15	5382.90	121.65	5436.20	174.95	5407.45	146.20	NaN	NaN
SKFINDIA	2024/08/13	0.92	Strong Down	Neutral, VWAP-Resist	5215.25	7350.00	4024.50	-2.22%	-2.53%	-1.95%	-0.22%	1.78%	-0.17%	3.30%	4.46%	3.71%	Range:11.9%	BO: 5920.15 R: 6137.95	26		-138	5099.70	-115.55	5083.45	-131.80	5113.40	-101.85	5204.00	-11.25	5307.95	92.70	5206.35	-8.90	5387.55	172.30	5447.90	232.65	5408.90	193.65
SKFINDIA	2024/07/09	1.28	Strong Up	Bullish, VWAP-Resist	6094.65	7350.00	4024.50	-1.69%	-3.03%	-2.86%	-3.96%	-3.71%	-7.29%	-8.06%	-11.18%	-13.23%	Range:11.9%	BO: 6921.2 R: 7350.0	42		-179	5991.75	-102.90	5910.05	-184.60	5920.15	-174.50	5853.50	-241.15	5868.25	-226.40	5650.15	-444.50	5603.40	-491.25	5413.05	-681.60	5288.25	-806.40
SKFINDIA	2024/10/03	1.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5436.00	7350.00	4024.50	-2.24%	-5.03%	-4.91%	-1.13%	-0.53%					Range:0%	BO: 0 R: 0	0		0	5314.15	-121.85	5162.50	-273.50	5168.90	-267.10	5374.55	-61.45	5407.45	-28.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/08/02	0.41	Strong Down	Neutral, VWAP-Resist	5566.65	7350.00	4024.50	-2.86%	-3.44%	-2.70%	-2.83%	-2.76%	-8.14%	-5.22%	-3.22%	-1.93%	Range:14.5%	BO: 6449.15 R: 6570.0	35		-51	5407.50	-159.15	5375.10	-191.55	5416.45	-150.20	5408.95	-157.70	5413.05	-153.60	5113.40	-453.25	5275.80	-290.85	5387.55	-179.10	5459.40	-107.25
SKFINDIA	2024/08/01	1.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5681.90	7350.00	4024.50	-2.03%	-4.83%	-5.40%	-4.67%	-4.80%	-10.53%	-7.45%	-6.71%	-4.12%	Range:15.2%	BO: 6499.15 R: 6750.0	40	Cup and Handle	2	5566.65	-115.25	5407.50	-274.40	5375.10	-306.80	5416.45	-265.45	5408.95	-272.95	5083.45	-598.45	5258.70	-423.20	5300.85	-381.05	5447.90	-234.00
SKFINDIA	2024/09/17	1.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5421.60	7350.00	4024.50	-0.74%	-0.54%	-0.68%	-0.71%	-0.31%	0.36%	-0.87%			Range:0%	BO: 0 R: 0	0		0	5381.60	-40.00	5392.20	-29.40	5384.85	-36.75	5382.90	-38.70	5404.95	-16.65	5440.95	19.35	5374.55	-47.05	NaN	NaN	NaN	NaN
SKFINDIA	2024/06/12	1.36	Strong Up	Bullish, VWAP-Resist	6237.80	6380.00	4024.50	-0.62%	10.96%	8.74%	7.59%	8.11%	4.56%	2.52%	-6.16%	-10.18%	Range:20.3%	BO: 6277.4 R: 6380.0	67		82	6199.40	-38.40	6921.20	683.40	6783.20	545.40	6711.45	473.65	6743.40	505.60	6522.10	284.30	6394.95	157.15	5853.50	-384.30	5602.60	-635.20
SKFINDIA	2024/09/12	0.92	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5432.20	7350.00	4024.50	0.29%	0.50%	-0.20%	-0.93%	-0.74%	-0.17%	-2.17%			Range:0%	BO: 0 R: 0	0		0	5447.90	15.70	5459.40	27.20	5421.60	-10.60	5381.60	-50.60	5392.20	-40.00	5423.20	-9.00	5314.15	-118.05	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/12	0.90	Strong Down	Neutral, 50MA-Resist, VWAP-Support	5920.15	7350.00	4024.50	-1.13%	-0.88%	-2.38%	-5.61%	-4.92%	-6.90%	-8.66%	-13.86%	-11.58%	Range:14.6%	BO: 6921.2 R: 7350.0	36		-194	5853.50	-66.65	5868.25	-51.90	5779.50	-140.65	5588.25	-331.90	5629.05	-291.10	5511.90	-408.25	5407.50	-512.65	5099.70	-820.45	5234.45	-685.70
SKFINDIA	2024/06/11	0.26	Strong Up	Bullish, VWAP-Resist	6165.65	6380.00	4024.50	1.17%	0.55%	12.25%	10.02%	8.85%	6.56%	4.60%	-3.98%	-8.81%	Range:20.4%	BO: 6277.4 R: 6380.0	65		88	6237.80	72.15	6199.40	33.75	6921.20	755.55	6783.20	617.55	6711.45	545.80	6570.00	404.35	6449.15	283.50	5920.15	-245.50	5622.35	-543.30
SKFINDIA	2024/08/14	3.28	Strong Down	Neutral, 200MA-Support, VWAP-Support	5099.70	7350.00	4024.50	-0.32%	0.27%	2.05%	4.08%	3.70%	2.93%	4.29%	7.05%	6.34%	Range:13.1%	BO: 5868.25 R: 6002.35	23	Lorentzian-Sell	-187	5083.45	-16.25	5113.40	13.70	5204.00	104.30	5307.95	208.25	5288.25	188.55	5249.15	149.45	5318.60	218.90	5459.40	359.70	5423.20	323.50
SKFINDIA	2024/09/16	0.55	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5459.40	7350.00	4024.50	-0.69%	-1.43%	-1.23%	-1.37%	-1.40%	-0.42%	-5.32%			Range:0%	BO: 0 R: 0	0		0	5421.60	-37.80	5381.60	-77.80	5392.20	-67.20	5384.85	-74.55	5382.90	-76.50	5436.20	-23.20	5168.90	-290.50	NaN	NaN	NaN	NaN
SKFINDIA	2024/10/07	0.84	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	5162.50	7350.00	4024.50	0.12%	4.11%	4.74%	4.86%	4.81%					Range:5.4%	BO: 5580.0 R: 0	31		-299	5168.90	6.40	5374.55	212.05	5407.45	244.95	5413.20	250.70	5410.70	248.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/09/10	1.13	Strong Down	Neutral, 20EMA-Support, VWAP-Support	5296.35	7350.00	4024.50	2.60%	2.56%	2.86%	3.08%	2.36%	2.05%	2.73%	2.21%		Range:0%	BO: 0 R: 0	0		0	5434.20	137.85	5432.20	135.85	5447.90	151.55	5459.40	163.05	5421.60	125.25	5404.95	108.60	5440.95	144.60	5413.20	116.85	NaN	NaN
SKFINDIA	2024/10/09	2.28	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5374.55	7350.00	4024.50	0.61%	0.72%	0.67%							Range:5.4%	BO: 5580.0 R: 0	50		20	5407.45	32.90	5413.20	38.65	5410.70	36.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/08/07	0.97	Strong Down	Neutral, VWAP-Resist	5416.45	7350.00	4024.50	-0.14%	-0.06%	-2.17%	-3.71%	-5.85%	-2.37%	-3.09%	-2.87%	-0.45%	Range:14.8%	BO: 6309.9 R: 6398.75	32		-131	5408.95	-7.50	5413.05	-3.40	5298.70	-117.75	5215.25	-201.20	5099.70	-316.75	5288.25	-128.20	5249.15	-167.30	5261.25	-155.20	5392.20	-24.25
SKFINDIA	2024/09/25	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5408.90	7350.00	4024.50	0.26%	0.02%	0.50%	0.59%	0.50%	-0.03%				Range:0%	BO: 0 R: 0	0		0	5423.20	14.30	5410.20	1.30	5436.20	27.30	5440.95	32.05	5436.00	27.10	5407.45	-1.45	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/06/05	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6079.40	6380.00	4024.50	0.19%	1.57%	1.84%	1.42%	2.61%	10.92%	7.28%	3.79%	-8.08%	Range:27.2%	BO: 6277.4 R: 6380.0	64		-55	6090.65	11.25	6175.00	95.60	6191.50	112.10	6165.65	86.25	6237.80	158.40	6743.40	664.00	6522.10	442.70	6309.90	230.50	5588.25	-491.15
SKFINDIA	2024/07/01	0.61	Strong Up	Bullish, VWAP-Resist	6535.05	7350.00	4024.50	-0.55%	-1.31%	-2.14%	-2.22%	-3.45%	-10.43%	-14.11%	-13.05%	-20.20%	Range:16.0%	BO: 6921.2 R: 7350.0	59		-11	6499.15	-35.90	6449.15	-85.90	6394.95	-140.10	6389.85	-145.20	6309.90	-225.15	5853.50	-681.55	5613.25	-921.80	5681.90	-853.15	5215.25	-1319.80
SKFINDIA	2024/10/08	0.32	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5168.90	7350.00	4024.50	3.98%	4.62%	4.73%	4.68%						Range:5.4%	BO: 5580.0 R: 0	31		-222	5374.55	205.65	5407.45	238.55	5413.20	244.30	5410.70	241.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/05	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6389.85	7350.00	4024.50	-1.25%	-4.62%	-6.23%	-7.51%	-7.35%	-11.91%	-13.74%	-15.23%	-18.56%	Range:12.2%	BO: 6921.2 R: 7350.0	53		-116	6309.90	-79.95	6094.65	-295.20	5991.75	-398.10	5910.05	-479.80	5920.15	-469.70	5629.05	-760.80	5511.90	-877.95	5416.45	-973.40	5204.00	-1185.85
SKFINDIA	2024/10/04	0.49	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5314.15	7350.00	4024.50	-2.85%	-2.73%	1.14%	1.76%	1.86%					Range:0%	BO: 0 R: 0	0		0	5162.50	-151.65	5168.90	-145.25	5374.55	60.40	5407.45	93.30	5413.20	99.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SKFINDIA	2024/07/23	0.44	Strong Down	Neutral, VWAP-Support	5613.25	7350.00	4024.50	0.66%	0.16%	-0.19%	-1.81%	-1.45%	-4.24%	-7.09%	-6.32%	-4.02%	Range:17.8%	BO: 6795.7 R: 6850.05	30		-99	5650.15	36.90	5622.35	9.10	5602.60	-10.65	5511.90	-101.35	5532.00	-81.25	5375.10	-238.15	5215.25	-398.00	5258.70	-354.55	5387.55	-225.70
SKFINDIA	2024/07/22	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5629.05	7350.00	4024.50	-0.28%	0.37%	-0.12%	-0.47%	-2.08%	-3.94%	-5.87%	-6.05%	-5.83%	Range:17.8%	BO: 6795.7 R: 6862.9	30		-104	5613.25	-15.80	5650.15	21.10	5622.35	-6.70	5602.60	-26.45	5511.90	-117.15	5407.50	-221.55	5298.70	-330.35	5288.25	-340.80	5300.85	-328.20
SJVN	2024/06/06	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.20	170.50	63.40	1.64%	0.91%	1.84%	2.23%	1.46%	0.56%	0.33%	10.79%	9.89%	Range:16.8%	BO: 148.15 R: 153.0	47		-79	133.35	2.15	132.39	1.19	133.61	2.41	134.13	2.93	133.12	1.92	131.94	0.74	131.63	0.43	145.36	14.16	144.18	12.98
SJVN	2024/04/23	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	129.40	170.50	63.40	0.23%	2.74%	4.02%	5.95%	3.86%	-0.93%	-0.08%	11.67%	1.39%	Range:13.0%	BO: 135.4 R: 137.5	53		-18	129.70	0.30	132.95	3.55	134.60	5.20	137.10	7.70	134.40	5.00	128.20	-1.20	129.30	-0.10	144.50	15.10	131.20	1.80
SJVN	2024/06/27	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	132.36	170.50	63.40	-0.55%	-0.44%	-1.03%	3.01%	6.07%	13.28%	6.45%	13.97%	5.26%	Range:13.9%	BO: 143.15 R: 153.0	49		-50	131.63	-0.73	131.78	-0.58	131.00	-1.36	136.35	3.99	140.40	8.04	149.94	17.58	140.90	8.54	150.85	18.49	139.32	6.96
SJVN	2024/09/13	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	130.57	170.50	63.40	-0.61%	-0.64%	-1.16%	-1.38%	-0.21%	2.50%	-9.63%			Range:11.7%	BO: 142.96 R: 148.84	42		-59	129.78	-0.79	129.73	-0.84	129.06	-1.51	128.77	-1.80	130.30	-0.27	133.84	3.27	118.00	-12.57	NaN	NaN	NaN	NaN
SJVN	2024/07/29	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	150.83	170.50	63.40	0.01%	-1.56%	-2.86%	-4.65%	-7.51%	-6.82%	-8.17%	-11.34%	-11.42%	Range:14.8%	BO: 153.78 R: 159.65	60		56	150.85	0.02	148.47	-2.36	146.51	-4.32	143.81	-7.02	139.50	-11.33	140.55	-10.28	138.51	-12.32	133.72	-17.11	133.61	-17.22
SJVN	2024/05/15	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	129.30	170.50	63.40	1.93%	4.22%	14.58%	13.07%	14.00%	3.40%	1.47%	3.74%	1.80%	Range:10.0%	BO: 137.15 R: 141.3	50		-15	131.80	2.50	134.75	5.45	148.15	18.85	146.20	16.90	147.40	18.10	133.70	4.40	131.20	1.90	134.13	4.83	131.63	2.33
SJVN	2024/10/04	0.63	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	126.67	170.50	63.40	-6.84%	-4.84%	-4.47%	-6.01%	-5.12%					Range:0%	BO: 0 R: 0	0		0	118.00	-8.67	120.54	-6.13	121.01	-5.66	119.06	-7.61	120.19	-6.48	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/08/21	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	136.52	170.50	63.40	-2.35%	-2.06%	-2.12%	-2.79%	-3.08%	-2.04%	-3.44%	-4.56%	-6.99%	Range:10.1%	BO: 150.85 R: 159.65	43		-118	133.31	-3.21	133.71	-2.81	133.62	-2.90	132.71	-3.81	132.31	-4.21	133.73	-2.79	131.83	-4.69	130.30	-6.22	126.98	-9.54
SJVN	2024/09/09	0.87	Sideways	Neutral, VWAP-Resist	126.21	170.50	63.40	5.86%	4.45%	4.22%	3.45%	2.83%	2.08%	4.99%	-5.67%		Range:11.7%	BO: 142.96 R: 148.84	31	Lorentzian-Sell	-275	133.61	7.40	131.83	5.62	131.53	5.32	130.57	4.36	129.78	3.57	128.83	2.62	132.51	6.30	119.06	-7.15	NaN	NaN
SJVN	2024/08/22	0.95	Sideways	Neutral, VWAP-Resist	133.31	170.50	63.40	0.30%	0.23%	-0.45%	-0.75%	0.31%	-0.39%	-1.34%	-3.36%	-4.98%	Range:11.6%	BO: 150.85 R: 159.65	39		-196	133.71	0.40	133.62	0.31	132.71	-0.60	132.31	-1.00	133.72	0.41	132.79	-0.52	131.53	-1.78	128.83	-4.48	126.67	-6.64
SJVN	2024/09/27	3.56	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.84	170.50	63.40	-0.99%	-2.24%	-5.13%	-5.36%	-11.84%	-11.01%				Range:0%	BO: 0 R: 0	0		0	132.51	-1.33	130.84	-3.00	126.98	-6.86	126.67	-7.17	118.00	-15.84	119.11	-14.73	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/06/05	0.94	Sideways	Neutral, VWAP-Support	126.25	170.50	63.40	3.92%	5.62%	4.86%	5.83%	6.24%	4.78%	4.84%	13.28%	11.60%	Range:16.8%	BO: 148.15 R: 153.0	43		-155	131.20	4.95	133.35	7.10	132.39	6.14	133.61	7.36	134.13	7.88	132.28	6.03	132.36	6.11	143.02	16.77	140.90	14.65
SJVN	2024/05/14	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	130.55	170.50	63.40	-0.96%	0.96%	3.22%	13.48%	11.99%	7.01%	-3.29%	3.43%	1.39%	Range:10.0%	BO: 137.15 R: 141.3	52		-36	129.30	-1.25	131.80	1.25	134.75	4.20	148.15	17.60	146.20	15.65	139.70	9.15	126.25	-4.30	135.03	4.48	132.36	1.81
SJVN	2024/08/14	3.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.13	170.50	63.40	0.58%	-0.69%	-2.55%	-3.95%	-6.21%	-5.92%	-6.57%	-8.69%	-11.36%	Range:11.8%	BO: 153.78 R: 159.65	50		0	142.96	0.83	141.15	-0.98	138.51	-3.62	136.52	-5.61	133.31	-8.82	133.72	-8.41	132.79	-9.34	129.78	-12.35	125.99	-16.14
SJVN	2024/09/03	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	135.79	170.50	63.40	-1.52%	-2.21%	-3.89%	-7.06%	-1.61%	-4.46%	-4.72%	-6.72%		Range:8.0%	BO: 143.81 R: 148.84	46		-17	133.73	-2.06	132.79	-3.00	130.51	-5.28	126.21	-9.58	133.61	-2.18	129.73	-6.06	129.38	-6.41	126.67	-9.12	NaN	NaN
SJVN	2024/10/09	0.75	Sideways	Neutral, VWAP-Resist	121.01	170.50	63.40	-1.61%	-0.68%	-1.57%							Range:11.8%	BO: 133.84 R: 135.0	36		-119	119.06	-1.95	120.19	-0.82	119.11	-1.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/06/07	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.35	170.50	63.40	-0.72%	0.19%	0.58%	-0.17%	1.26%	-1.62%	-1.18%	7.15%	9.93%	Range:16.8%	BO: 148.15 R: 153.0	49		-64	132.39	-0.96	133.61	0.26	134.13	0.78	133.12	-0.23	135.03	1.68	131.19	-2.16	131.78	-1.57	142.89	9.54	146.59	13.24
SJVN	2024/10/10	0.69	Sideways	Neutral, VWAP-Resist	119.06	170.50	63.40	0.95%	0.04%								Range:11.8%	BO: 133.84 R: 135.0	34		-119	120.19	1.13	119.11	0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/07/25	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	141.04	170.50	63.40	5.01%	6.94%	6.96%	5.27%	3.88%	-0.85%	1.36%	-5.91%	-7.47%	Range:15.9%	BO: 153.78 R: 158.0	49		-77	148.11	7.07	150.83	9.79	150.85	9.81	148.47	7.43	146.51	5.47	139.84	-1.20	142.96	1.92	132.71	-8.33	130.51	-10.53
SJVN	2024/09/24	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.38	170.50	63.40	-1.88%	-2.62%	3.45%	2.42%	1.13%	-6.47%				Range:0%	BO: 0 R: 0	0		0	126.95	-2.43	125.99	-3.39	133.84	4.46	132.51	3.13	130.84	1.46	121.01	-8.37	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/08/09	0.32	Weak Down	Bullish, 50MA-Support, VWAP-Resist	139.32	170.50	63.40	0.88%	-1.58%	2.02%	2.61%	1.31%	-4.09%	-2.06%	-5.38%	-7.53%	Range:11.8%	BO: 153.78 R: 159.65	45		-65	140.55	1.23	137.12	-2.20	142.13	2.81	142.96	3.64	141.15	1.83	133.62	-5.70	136.45	-2.87	131.83	-7.49	128.83	-10.49
SJVN	2024/09/02	1.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.45	170.50	63.40	-0.48%	-1.99%	-2.68%	-4.35%	-7.50%	-4.89%	-5.58%	-6.94%		Range:9.7%	BO: 146.51 R: 150.0	47		6	135.79	-0.66	133.73	-2.72	132.79	-3.66	130.51	-5.94	126.21	-10.24	129.78	-6.67	128.83	-7.62	126.98	-9.47	NaN	NaN
SJVN	2024/05/10	0.67	Sideways	Neutral, 50MA-Resist, VWAP-Support	125.20	170.50	63.40	-1.36%	4.27%	3.27%	5.27%	7.63%	15.42%	14.34%	7.13%	3.31%	Range:10.0%	BO: 137.15 R: 141.3	45		-133	123.50	-1.70	130.55	5.35	129.30	4.10	131.80	6.60	134.75	9.55	144.50	19.30	143.15	17.95	134.13	8.93	129.34	4.14
SJVN	2024/07/26	2.99	Weak Up	Bullish, VWAP-Resist	148.11	170.50	63.40	1.84%	1.85%	0.24%	-1.08%	-2.90%	-5.93%	-4.70%	-10.67%	-14.79%	Range:15.7%	BO: 153.78 R: 158.0	57		91	150.83	2.72	150.85	2.74	148.47	0.36	146.51	-1.60	143.81	-4.30	139.32	-8.79	141.15	-6.96	132.31	-15.80	126.21	-21.90
SJVN	2024/10/14	0.48	Weak Down, T:▲ t:▼ MFI:▼ (-18.52M)	Neutral, VWAP-Resist	119.11	170.50	63.40	-1.25%	-2.11%	-1.25%	-0.66%	-12.52%	-6.33%	0.86%	0.46%	12.00%	Range:11.8%	BO: 133.84 R: 135.0	35		-86	120.19	1.08	119.06	-0.05	121.01	1.90	120.54	1.43	118.00	-1.11	133.84	14.73	130.30	11.19	131.83	12.72	133.35	14.24
SJVN	2024/05/16	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	131.80	170.50	63.40	2.24%	12.41%	10.93%	11.84%	9.90%	5.99%	1.18%	0.08%	-0.02%	Range:10.0%	BO: 137.15 R: 141.3	53		12	134.75	2.95	148.15	16.35	146.20	14.40	147.40	15.60	144.85	13.05	139.70	7.90	133.35	1.55	131.91	0.11	131.78	-0.02
SJVN	2024/06/24	0.31	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	131.19	170.50	63.40	-1.41%	-1.16%	0.89%	0.34%	0.45%	9.02%	17.22%	7.51%	3.36%	Range:16.4%	BO: 147.4 R: 153.0	46		-16	129.34	-1.85	129.67	-1.52	132.36	1.17	131.63	0.44	131.78	0.59	143.02	11.83	153.78	22.59	141.04	9.85	135.60	4.41
SJVN	2024/05/09	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.45	170.50	63.40	1.42%	0.04%	5.75%	4.74%	6.76%	17.33%	13.16%	8.23%	6.27%	Range:10.0%	BO: 137.15 R: 141.3	42	Bearish Engulfing	-106	125.20	1.75	123.50	0.05	130.55	7.10	129.30	5.85	131.80	8.35	144.85	21.40	139.70	16.25	133.61	10.16	131.19	7.74
SJVN	2024/10/07	1.28	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	118.00	170.50	63.40	2.15%	2.55%	0.90%	1.86%	0.94%					Range:11.8%	BO: 133.84 R: 135.0	30	Bearish Engulfing	-249	120.54	2.54	121.01	3.01	119.06	1.06	120.19	2.19	119.11	1.11	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/08/12	0.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	140.55	170.50	63.40	-2.44%	1.12%	1.71%	0.43%	-1.45%	-5.58%	-3.39%	-6.42%	-7.95%	Range:11.8%	BO: 153.78 R: 159.65	47		-67	137.12	-3.43	142.13	1.58	142.96	2.41	141.15	0.60	138.51	-2.04	132.71	-7.84	135.79	-4.76	131.53	-9.02	129.38	-11.17
SJVN	2024/08/13	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	137.12	170.50	63.40	3.65%	4.26%	2.94%	1.01%	-0.44%	-3.51%	-2.47%	-4.78%	-7.42%	Range:11.8%	BO: 153.78 R: 159.65	43	Bearish Engulfing	-74	142.13	5.01	142.96	5.84	141.15	4.03	138.51	1.39	136.52	-0.60	132.31	-4.81	133.73	-3.39	130.57	-6.55	126.95	-10.17
SJVN	2024/09/20	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.30	170.50	63.40	-1.13%	-0.71%	-2.57%	-3.31%	2.72%	-9.44%	-8.59%			Range:0%	BO: 0 R: 0	0		0	128.83	-1.47	129.38	-0.92	126.95	-3.35	125.99	-4.31	133.84	3.54	118.00	-12.30	119.11	-11.19	NaN	NaN	NaN	NaN
SJVN	2024/08/05	0.69	Sideways	Bullish, 50MA-Support, VWAP-Support	139.50	170.50	63.40	-2.80%	0.78%	0.24%	-0.13%	0.75%	-0.71%	-4.87%	-4.81%	-7.00%	Range:9.3%	BO: 153.78 R: 159.65	44		-120	135.60	-3.90	140.59	1.09	139.84	0.34	139.32	-0.18	140.55	1.05	138.51	-0.99	132.71	-6.79	132.79	-6.71	129.73	-9.77
SJVN	2024/08/07	0.29	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	140.59	170.50	63.40	-0.53%	-0.90%	-0.03%	-2.47%	1.10%	-5.18%	-4.89%	-10.23%	-8.41%	Range:11.8%	BO: 153.78 R: 159.65	47		-85	139.84	-0.75	139.32	-1.27	140.55	-0.04	137.12	-3.47	142.13	1.54	133.31	-7.28	133.72	-6.87	126.21	-14.38	128.77	-11.82
SJVN	2024/09/17	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.73	170.50	63.40	-0.52%	-0.74%	0.44%	-0.69%	-0.27%	0.86%	-6.72%			Range:10.6%	BO: 141.15 R: 143.75	41		-69	129.06	-0.67	128.77	-0.96	130.30	0.57	128.83	-0.90	129.38	-0.35	130.84	1.11	121.01	-8.72	NaN	NaN	NaN	NaN
SJVN	2024/06/13	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.12	170.50	63.40	1.43%	0.76%	-0.91%	-0.63%	-0.89%	-1.12%	6.80%	13.68%	13.30%	Range:16.8%	BO: 148.15 R: 153.0	49		-21	135.03	1.91	134.13	1.01	131.91	-1.21	132.28	-0.84	131.94	-1.18	131.63	-1.49	142.17	9.05	151.33	18.21	150.83	17.71
SJVN	2024/05/30	1.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.70	170.50	63.40	4.49%	7.07%	-7.85%	-5.57%	-1.87%	-0.43%	-1.32%	-2.02%	12.71%	Range:16.7%	BO: 148.15 R: 153.0	48		-25	139.70	6.00	143.15	9.45	123.20	-10.50	126.25	-7.45	131.20	-2.50	133.12	-0.58	131.94	-1.76	131.00	-2.70	150.69	16.99
SJVN	2024/08/20	0.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.51	170.50	63.40	-1.44%	-3.75%	-3.47%	-3.53%	-4.19%	-1.96%	-3.54%	-7.03%	-5.54%	Range:10.1%	BO: 150.85 R: 159.65	45		-58	136.52	-1.99	133.31	-5.20	133.71	-4.80	133.62	-4.89	132.71	-5.80	135.79	-2.72	133.61	-4.90	128.77	-9.74	130.84	-7.67
SJVN	2024/06/03	1.95	Weak Up	Bullish, VWAP-Resist	143.15	170.50	63.40	-13.94%	-11.81%	-8.35%	-6.85%	-7.52%	-6.30%	-9.65%	-1.92%	5.71%	Range:16.7%	BO: 148.15 R: 153.0	57		72	123.20	-19.95	126.25	-16.90	131.20	-11.95	133.35	-9.80	132.39	-10.76	134.13	-9.02	129.34	-13.81	140.40	-2.75	151.33	8.18
SJVN	2024/06/12	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.13	170.50	63.40	-0.75%	0.67%	0.00%	-1.66%	-1.38%	-1.32%	4.67%	14.65%	10.42%	Range:16.8%	BO: 148.15 R: 153.0	50		-15	133.12	-1.01	135.03	0.90	134.13	0.00	131.91	-2.22	132.28	-1.85	132.36	-1.77	140.40	6.27	153.78	19.65	148.11	13.98
SJVN	2024/06/26	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.67	170.50	63.40	2.07%	1.51%	1.63%	1.03%	5.15%	10.20%	12.93%	16.32%	7.84%	Range:14.7%	BO: 144.5 R: 153.0	44		-136	132.36	2.69	131.63	1.96	131.78	2.11	131.00	1.33	136.35	6.68	142.89	13.22	146.44	16.77	150.83	21.16	139.84	10.17
SJVN	2024/08/23	0.67	Sideways	Neutral, VWAP-Resist	133.71	170.50	63.40	-0.07%	-0.75%	-1.05%	0.01%	-0.27%	-2.39%	-2.35%	-3.24%	-11.75%	Range:11.6%	BO: 150.85 R: 159.65	40		-176	133.62	-0.09	132.71	-1.00	132.31	-1.40	133.72	0.01	133.35	-0.36	130.51	-3.20	130.57	-3.14	129.38	-4.33	118.00	-15.71
SJVN	2024/09/12	0.70	Sideways	Neutral, VWAP-Support	131.53	170.50	63.40	-0.73%	-1.33%	-1.37%	-1.88%	-2.10%	-4.21%	-3.69%			Range:11.7%	BO: 142.96 R: 148.84	43		-72	130.57	-0.96	129.78	-1.75	129.73	-1.80	129.06	-2.47	128.77	-2.76	125.99	-5.54	126.67	-4.86	NaN	NaN	NaN	NaN
SJVN	2024/08/29	1.19	Weak Down	Neutral, VWAP-Resist	133.72	170.50	63.40	-0.28%	2.04%	1.55%	0.01%	-0.70%	-1.64%	-3.70%	-0.90%	-10.12%	Range:12.3%	BO: 150.85 R: 153.7	41		-66	133.35	-0.37	136.45	2.73	135.79	2.07	133.73	0.01	132.79	-0.93	131.53	-2.19	128.77	-4.95	132.51	-1.21	120.19	-13.53
SJVN	2024/09/30	1.70	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	132.51	170.50	63.40	-1.26%	-4.17%	-4.41%	-10.95%	-9.03%					Range:0%	BO: 0 R: 0	0		0	130.84	-1.67	126.98	-5.53	126.67	-5.84	118.00	-14.51	120.54	-11.97	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/06/21	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.94	170.50	63.40	-0.57%	-1.97%	-1.72%	0.32%	-0.23%	7.75%	14.21%	9.50%	5.73%	Range:16.4%	BO: 147.4 R: 153.0	47		-14	131.19	-0.75	129.34	-2.60	129.67	-2.27	132.36	0.42	131.63	-0.31	142.17	10.23	150.69	18.75	144.48	12.54	139.50	7.56
SJVN	2024/06/14	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	135.03	170.50	63.40	-0.67%	-2.31%	-2.04%	-2.29%	-2.84%	-2.41%	5.92%	8.45%	11.72%	Range:16.8%	BO: 148.15 R: 153.0	51		13	134.13	-0.90	131.91	-3.12	132.28	-2.75	131.94	-3.09	131.19	-3.84	131.78	-3.25	143.02	7.99	146.44	11.41	150.85	15.82
SJVN	2024/08/02	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	143.81	170.50	63.40	-3.00%	-5.71%	-2.24%	-2.76%	-3.12%	-1.85%	-7.09%	-7.01%	-9.76%	Range:11.3%	BO: 153.78 R: 159.65	50		-65	139.50	-4.31	135.60	-8.21	140.59	-3.22	139.84	-3.97	139.32	-4.49	141.15	-2.66	133.62	-10.19	133.73	-10.08	129.78	-14.03
SJVN	2024/05/07	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	126.60	170.50	63.40	1.26%	-2.49%	-1.11%	-2.45%	3.12%	15.48%	10.35%	5.33%	4.49%	Range:9.4%	BO: 137.15 R: 141.3	46		-57	128.20	1.60	123.45	-3.15	125.20	-1.40	123.50	-3.10	130.55	3.95	146.20	19.60	139.70	13.10	133.35	6.75	132.28	5.68
SJVN	2024/09/18	0.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.06	170.50	63.40	-0.22%	0.96%	-0.18%	0.25%	-1.63%	-1.61%	-7.75%			Range:8.9%	BO: 138.51 R: 141.8	40		-76	128.77	-0.29	130.30	1.24	128.83	-0.23	129.38	0.32	126.95	-2.11	126.98	-2.08	119.06	-10.00	NaN	NaN	NaN	NaN
SJVN	2024/10/11	0.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.19	170.50	63.40	-0.90%									Range:11.8%	BO: 133.84 R: 135.0	37		-104	119.11	-1.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/09/05	0.35	Sideways	Neutral, VWAP-Resist	132.79	170.50	63.40	-1.72%	-4.96%	0.62%	-0.72%	-0.95%	-3.03%	-5.12%	-9.23%		Range:7.4%	BO: 142.96 R: 148.84	41	Bearish Engulfing	-64	130.51	-2.28	126.21	-6.58	133.61	0.82	131.83	-0.96	131.53	-1.26	128.77	-4.02	125.99	-6.80	120.54	-12.25	NaN	NaN
SJVN	2024/06/19	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.91	170.50	63.40	0.28%	0.02%	-0.55%	-1.95%	-1.70%	3.37%	8.32%	9.30%	11.07%	Range:16.8%	BO: 148.15 R: 153.0	47		-26	132.28	0.37	131.94	0.03	131.19	-0.72	129.34	-2.57	129.67	-2.24	136.35	4.44	142.89	10.98	144.18	12.27	146.51	14.60
SJVN	2024/04/25	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.95	170.50	63.40	1.24%	3.12%	1.09%	3.16%	1.65%	-5.83%	1.35%	5.08%	-0.42%	Range:10.9%	BO: 135.4 R: 137.5	57		51	134.60	1.65	137.10	4.15	134.40	1.45	137.15	4.20	135.15	2.20	125.20	-7.75	134.75	1.80	139.70	6.75	132.39	-0.56
SJVN	2024/06/20	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	132.28	170.50	63.40	-0.26%	-0.82%	-2.22%	-1.97%	0.06%	6.14%	13.35%	10.82%	8.72%	Range:16.8%	BO: 148.15 R: 153.0	48		-17	131.94	-0.34	131.19	-1.09	129.34	-2.94	129.67	-2.61	132.36	0.08	140.40	8.12	149.94	17.66	146.59	14.31	143.81	11.53
SJVN	2024/09/25	0.84	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	126.95	170.50	63.40	-0.76%	5.43%	4.38%	3.06%	0.02%	-6.22%				Range:0%	BO: 0 R: 0	0		0	125.99	-0.96	133.84	6.89	132.51	5.56	130.84	3.89	126.98	0.03	119.06	-7.89	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/08/26	0.43	Weak Down	Neutral, VWAP-Resist	133.62	170.50	63.40	-0.68%	-0.98%	0.07%	-0.20%	2.12%	-5.55%	-2.87%	-4.99%	-9.79%	Range:11.6%	BO: 150.85 R: 159.65	39		-130	132.71	-0.91	132.31	-1.31	133.72	0.10	133.35	-0.27	136.45	2.83	126.21	-7.41	129.78	-3.84	126.95	-6.67	120.54	-13.08
SJVN	2024/05/17	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	134.75	170.50	63.40	9.94%	8.50%	9.39%	7.50%	7.24%	6.23%	-1.75%	-1.83%	-2.78%	Range:10.0%	BO: 137.15 R: 141.3	57		49	148.15	13.40	146.20	11.45	147.40	12.65	144.85	10.10	144.50	9.75	143.15	8.40	132.39	-2.36	132.28	-2.47	131.00	-3.75
SJVN	2024/08/06	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	135.60	170.50	63.40	3.68%	3.13%	2.74%	3.65%	1.12%	0.68%	-2.43%	-3.75%	-4.82%	Range:11.8%	BO: 153.78 R: 159.65	40		-124	140.59	4.99	139.84	4.24	139.32	3.72	140.55	4.95	137.12	1.52	136.52	0.92	132.31	-3.29	130.51	-5.09	129.06	-6.54
SJVN	2024/09/11	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	131.83	170.50	63.40	-0.23%	-0.96%	-1.56%	-1.59%	-2.10%	-3.70%	-3.68%	-9.65%		Range:11.7%	BO: 142.96 R: 148.84	44		-31	131.53	-0.30	130.57	-1.26	129.78	-2.05	129.73	-2.10	129.06	-2.77	126.95	-4.88	126.98	-4.85	119.11	-12.72	NaN	NaN
SJVN	2024/05/31	1.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.70	170.50	63.40	2.47%	-11.81%	-9.63%	-6.08%	-4.55%	-3.34%	-6.09%	-2.40%	10.08%	Range:16.7%	BO: 148.15 R: 153.0	54		0	143.15	3.45	123.20	-16.50	126.25	-13.45	131.20	-8.50	133.35	-6.35	135.03	-4.67	131.19	-8.51	136.35	-3.35	153.78	14.08
SJVN	2024/09/26	0.68	Sideways	Neutral, 200MA-Support, VWAP-Resist	125.99	170.50	63.40	6.23%	5.18%	3.85%	0.79%	0.54%	-4.60%				Range:7.7%	BO: 136.45 R: 140.0	36	3 Outside Down	-159	133.84	7.85	132.51	6.52	130.84	4.85	126.98	0.99	126.67	0.68	120.19	-5.80	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/06/18	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	134.13	170.50	63.40	-1.66%	-1.38%	-1.63%	-2.19%	-3.57%	-2.33%	8.37%	5.05%	10.69%	Range:16.8%	BO: 148.15 R: 153.0	50		13	131.91	-2.22	132.28	-1.85	131.94	-2.19	131.19	-2.94	129.34	-4.79	131.00	-3.13	145.36	11.23	140.90	6.77	148.47	14.34
SJVN	2024/04/19	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	124.20	170.50	63.40	3.58%	4.19%	4.43%	7.05%	8.37%	6.64%	-0.56%	18.68%	-0.81%	Range:13.0%	BO: 135.4 R: 137.5	47		-88	128.65	4.45	129.40	5.20	129.70	5.50	132.95	8.75	134.60	10.40	132.45	8.25	123.50	-0.70	147.40	23.20	123.20	-1.00
SJVN	2024/05/13	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Support	123.50	170.50	63.40	5.71%	4.70%	6.72%	9.11%	19.96%	12.55%	-0.24%	7.79%	5.00%	Range:10.0%	BO: 137.15 R: 141.3	43		-123	130.55	7.05	129.30	5.80	131.80	8.30	134.75	11.25	148.15	24.65	139.00	15.50	123.20	-0.30	133.12	9.62	129.67	6.17
SJVN	2024/07/02	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.00	170.50	63.40	4.08%	7.18%	8.53%	9.18%	10.96%	15.52%	10.29%	9.78%	8.50%	Range:13.9%	BO: 143.15 R: 153.0	47		-54	136.35	5.35	140.40	9.40	142.17	11.17	143.02	12.02	145.36	14.36	151.33	20.33	144.48	13.48	143.81	12.81	142.13	11.13
SJVN	2024/04/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	129.70	170.50	63.40	2.51%	3.78%	5.71%	3.62%	5.74%	-4.82%	1.62%	7.17%	2.81%	Range:13.0%	BO: 135.4 R: 137.5	54		-1	132.95	3.25	134.60	4.90	137.10	7.40	134.40	4.70	137.15	7.45	123.45	-6.25	131.80	2.10	139.00	9.30	133.35	3.65
SJVN	2024/08/28	0.49	Weak Down	Neutral, VWAP-Resist	132.31	170.50	63.40	1.07%	0.79%	3.13%	2.63%	1.07%	-0.36%	-2.46%	1.16%	-10.01%	Range:12.3%	BO: 150.85 R: 153.7	38		-110	133.72	1.41	133.35	1.04	136.45	4.14	135.79	3.48	133.73	1.42	131.83	-0.48	129.06	-3.25	133.84	1.53	119.06	-13.25
SJVN	2024/09/04	0.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	133.73	170.50	63.40	-0.70%	-2.41%	-5.62%	-0.09%	-1.42%	-3.49%	-5.07%	-11.76%		Range:7.4%	BO: 142.96 R: 148.84	42		-56	132.79	-0.94	130.51	-3.22	126.21	-7.52	133.61	-0.12	131.83	-1.90	129.06	-4.67	126.95	-6.78	118.00	-15.73	NaN	NaN
SJVN	2024/07/24	0.46	Weak Up	Bullish, VWAP-Resist	144.48	170.50	63.40	-2.38%	2.51%	4.40%	4.41%	2.76%	-2.69%	-1.63%	-7.52%	-8.09%	Range:15.9%	BO: 153.78 R: 158.0	54		-6	141.04	-3.44	148.11	3.63	150.83	6.35	150.85	6.37	148.47	3.99	140.59	-3.89	142.13	-2.35	133.62	-10.86	132.79	-11.69
SJVN	2024/06/10	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	132.39	170.50	63.40	0.92%	1.31%	0.55%	1.99%	1.31%	-2.30%	-1.05%	13.26%	9.13%	Range:16.8%	BO: 148.15 R: 153.0	48		-47	133.61	1.22	134.13	1.74	133.12	0.73	135.03	2.64	134.13	1.74	129.34	-3.05	131.00	-1.39	149.94	17.55	144.48	12.09
SJVN	2024/09/06	0.51	Sideways	Neutral, VWAP-Resist	130.51	170.50	63.40	-3.29%	2.38%	1.01%	0.78%	0.05%	-0.16%	2.55%	-7.28%		Range:8.7%	BO: 142.96 R: 148.84	37	3 Outside Down	-135	126.21	-4.30	133.61	3.10	131.83	1.32	131.53	1.02	130.57	0.06	130.30	-0.21	133.84	3.33	121.01	-9.50	NaN	NaN
SJVN	2024/07/01	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	131.78	170.50	63.40	-0.59%	3.47%	6.54%	7.88%	8.53%	16.69%	11.24%	11.18%	4.05%	Range:13.9%	BO: 143.15 R: 153.0	48		-45	131.00	-0.78	136.35	4.57	140.40	8.62	142.17	10.39	143.02	11.24	153.78	22.00	146.59	14.81	146.51	14.73	137.12	5.34
SJVN	2024/09/10	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.61	170.50	63.40	-1.33%	-1.56%	-2.28%	-2.87%	-2.90%	-3.17%	-2.07%	-10.04%		Range:11.7%	BO: 142.96 R: 148.84	46		-68	131.83	-1.78	131.53	-2.08	130.57	-3.04	129.78	-3.83	129.73	-3.88	129.38	-4.23	130.84	-2.77	120.19	-13.42	NaN	NaN
SJVN	2024/08/30	0.51	Weak Down	Neutral, VWAP-Resist	133.35	170.50	63.40	2.32%	1.83%	0.28%	-0.42%	-2.13%	-2.08%	-2.29%	-1.88%	-10.68%	Range:10.9%	BO: 148.47 R: 153.7	40		-71	136.45	3.10	135.79	2.44	133.73	0.38	132.79	-0.56	130.51	-2.84	130.57	-2.78	130.30	-3.05	130.84	-2.51	119.11	-14.24
SJVN	2024/10/03	0.72	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	126.98	170.50	63.40	-0.24%	-7.07%	-5.07%	-4.70%	-6.24%					Range:0%	BO: 0 R: 0	0		0	126.67	-0.31	118.00	-8.98	120.54	-6.44	121.01	-5.97	119.06	-7.92	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/08/08	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	139.84	170.50	63.40	-0.37%	0.51%	-1.95%	1.64%	2.23%	-4.38%	-4.64%	-4.46%	-6.82%	Range:11.8%	BO: 153.78 R: 159.65	46		-64	139.32	-0.52	140.55	0.71	137.12	-2.72	142.13	2.29	142.96	3.12	133.71	-6.13	133.35	-6.49	133.61	-6.23	130.30	-9.54
SJVN	2024/05/08	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.20	170.50	63.40	-3.71%	-2.34%	-3.67%	1.83%	0.86%	14.98%	4.29%	3.27%	2.92%	Range:9.4%	BO: 137.15 R: 141.3	48		-69	123.45	-4.75	125.20	-3.00	123.50	-4.70	130.55	2.35	129.30	1.10	147.40	19.20	133.70	5.50	132.39	4.19	131.94	3.74
SJVN	2024/09/19	0.83	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	128.77	170.50	63.40	1.19%	0.05%	0.47%	-1.41%	-2.16%	-1.63%	-6.66%			Range:7.6%	BO: 136.52 R: 140.0	39		-109	130.30	1.53	128.83	0.06	129.38	0.61	126.95	-1.82	125.99	-2.78	126.67	-2.10	120.19	-8.58	NaN	NaN	NaN	NaN
SJVN	2024/06/28	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.63	170.50	63.40	0.11%	-0.48%	3.59%	6.66%	8.01%	14.48%	9.53%	12.79%	6.78%	Range:13.9%	BO: 143.15 R: 153.0	48		-47	131.78	0.15	131.00	-0.63	136.35	4.72	140.40	8.77	142.17	10.54	150.69	19.06	144.18	12.55	148.47	16.84	140.55	8.92
SJVN	2024/06/25	0.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.34	170.50	63.40	0.26%	2.33%	1.77%	1.89%	1.28%	12.39%	17.00%	14.51%	8.70%	Range:14.9%	BO: 144.85 R: 153.0	44		-78	129.67	0.33	132.36	3.02	131.63	2.29	131.78	2.44	131.00	1.66	145.36	16.02	151.33	21.99	148.11	18.77	140.59	11.25
SJVN	2024/06/04	3.30	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	123.20	170.50	63.40	2.48%	6.49%	8.24%	7.46%	8.45%	7.07%	5.25%	15.40%	18.86%	Range:16.8%	BO: 148.15 R: 153.0	40		-138	126.25	3.05	131.20	8.00	133.35	10.15	132.39	9.19	133.61	10.41	131.91	8.71	129.67	6.47	142.17	18.97	146.44	23.24
SJVN	2024/08/27	0.35	Weak Down	Neutral, VWAP-Resist	132.71	170.50	63.40	-0.30%	0.76%	0.48%	2.82%	2.32%	0.68%	-2.25%	-5.06%	-8.82%	Range:12.0%	BO: 150.85 R: 159.65	38		-122	132.31	-0.40	133.72	1.01	133.35	0.64	136.45	3.74	135.79	3.08	133.61	0.90	129.73	-2.98	125.99	-6.72	121.01	-11.70
SJVN	2024/08/01	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	146.51	170.50	63.40	-1.84%	-4.78%	-7.45%	-4.04%	-4.55%	-2.42%	-8.74%	-7.32%	-10.88%	Range:14.8%	BO: 153.78 R: 159.65	53	3 Outside Down	-7	143.81	-2.70	139.50	-7.01	135.60	-10.91	140.59	-5.92	139.84	-6.67	142.96	-3.55	133.71	-12.80	135.79	-10.72	130.57	-15.94
SJVN	2024/06/11	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	133.61	170.50	63.40	0.39%	-0.37%	1.06%	0.39%	-1.27%	-2.95%	2.05%	12.78%	5.56%	Range:16.8%	BO: 148.15 R: 153.0	49		-34	134.13	0.52	133.12	-0.49	135.03	1.42	134.13	0.52	131.91	-1.70	129.67	-3.94	136.35	2.74	150.69	17.08	141.04	7.43
SJVN	2024/08/19	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	141.15	170.50	63.40	-1.87%	-3.28%	-5.55%	-5.27%	-5.33%	-3.33%	-10.58%	-8.57%	-6.12%	Range:10.1%	BO: 150.85 R: 159.65	49		-15	138.51	-2.64	136.52	-4.63	133.31	-7.84	133.71	-7.44	133.62	-7.53	136.45	-4.70	126.21	-14.94	129.06	-12.09	132.51	-8.64
SJVN	2024/10/08	1.11	Sideways	Neutral, VWAP-Support, BullCross-VWAP	120.54	170.50	63.40	0.39%	-1.23%	-0.29%	-1.19%						Range:11.8%	BO: 133.84 R: 135.0	35		-208	121.01	0.47	119.06	-1.48	120.19	-0.35	119.11	-1.43	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/10/01	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	130.84	170.50	63.40	-2.95%	-3.19%	-9.81%	-7.87%	-7.51%					Range:0%	BO: 0 R: 0	0		0	126.98	-3.86	126.67	-4.17	118.00	-12.84	120.54	-10.30	121.01	-9.83	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/09/16	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.78	170.50	63.40	-0.04%	-0.55%	-0.78%	0.40%	-0.73%	2.10%	-7.12%			Range:11.7%	BO: 142.96 R: 144.64	41		-74	129.73	-0.05	129.06	-0.72	128.77	-1.01	130.30	0.52	128.83	-0.95	132.51	2.73	120.54	-9.24	NaN	NaN	NaN	NaN
SJVN	2024/09/23	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	128.83	170.50	63.40	0.43%	-1.46%	-2.20%	3.89%	2.86%	-6.43%				Range:0%	BO: 0 R: 0	0		0	129.38	0.55	126.95	-1.88	125.99	-2.84	133.84	5.01	132.51	3.68	120.54	-8.29	NaN	NaN	NaN	NaN	NaN	NaN
SJVN	2024/04/22	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.65	170.50	63.40	0.58%	0.82%	3.34%	4.62%	6.57%	-1.59%	1.48%	12.59%	-1.87%	Range:13.0%	BO: 135.4 R: 137.5	52		-39	129.40	0.75	129.70	1.05	132.95	4.30	134.60	5.95	137.10	8.45	126.60	-2.05	130.55	1.90	144.85	16.20	126.25	-2.40
SJVN	2024/08/16	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	142.96	170.50	63.40	-1.27%	-3.11%	-4.50%	-6.75%	-6.47%	-6.72%	-8.71%	-9.25%	-6.38%	Range:10.4%	BO: 151.33 R: 159.65	51		0	141.15	-1.81	138.51	-4.45	136.52	-6.44	133.31	-9.65	133.71	-9.25	133.35	-9.61	130.51	-12.45	129.73	-13.23	133.84	-9.12
SCHAEFFLER	2024/09/19	1.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3812.90	4951.00	2612.20	0.21%	2.45%	3.86%	2.58%	1.18%	1.50%	2.24%			Range:0%	BO: 0 R: 0	0		0	3820.75	7.85	3906.25	93.35	3960.20	147.30	3911.20	98.30	3857.75	44.85	3870.00	57.10	3898.35	85.45	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/18	1.55	Strong Down	Neutral, VWAP-Resist	3978.40	4951.00	2612.20	-2.70%	-3.13%	-2.07%	3.72%	1.59%	4.66%	-2.05%	-0.37%	-0.92%	Range:17.4%	BO: 4814.05 R: 4951.0	33	Bearish Engulfing	-88	3870.80	-107.60	3854.05	-124.35	3896.20	-82.20	4126.30	147.90	4041.70	63.30	4163.65	185.25	3896.85	-81.55	3963.60	-14.80	3941.65	-36.75
SCHAEFFLER	2024/07/19	0.79	Strong Down	Neutral, VWAP-Resist	3870.80	4951.00	2612.20	-0.43%	0.66%	6.60%	4.42%	8.00%	4.48%	2.32%	6.47%	-0.07%	Range:18.7%	BO: 4758.75 R: 4877.7	30	3 Outside Down	-101	3854.05	-16.75	3896.20	25.40	4126.30	255.50	4041.70	170.90	4180.35	309.55	4044.40	173.60	3960.70	89.90	4121.35	250.55	3867.95	-2.85
SCHAEFFLER	2024/06/26	0.54	Strong Up	Bullish, VWAP-Resist	4701.85	4951.00	2612.20	-0.76%	0.82%	-1.95%	-0.33%	-0.77%	-11.53%	-15.39%	-11.61%	-17.12%	Range:14.1%	BO: 4825.6 R: 4951.0	61		51	4666.00	-35.85	4740.50	38.65	4610.25	-91.60	4686.25	-15.60	4665.45	-36.40	4159.55	-542.30	3978.40	-723.45	4155.75	-546.10	3896.85	-805.00
SCHAEFFLER	2024/09/10	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3849.75	4951.00	2612.20	-1.25%	0.25%	3.10%	1.93%	0.05%	2.87%	2.11%	1.26%		Range:7.1%	BO: 4121.35 R: 4177.45	42		-58	3801.70	-48.05	3859.40	9.65	3968.95	119.20	3923.90	74.15	3851.50	1.75	3960.20	110.45	3930.90	81.15	3898.35	48.60	NaN	NaN
SCHAEFFLER	2024/06/27	0.95	Strong Up	Bullish, VWAP-Resist	4666.00	4951.00	2612.20	1.60%	-1.19%	0.43%	-0.01%	0.25%	-11.20%	-17.04%	-9.84%	-15.12%	Range:14.1%	BO: 4825.6 R: 4951.0	59		47	4740.50	74.50	4610.25	-55.75	4686.25	20.25	4665.45	-0.55	4677.45	11.45	4143.60	-522.40	3870.80	-795.20	4206.80	-459.20	3960.70	-705.30
SCHAEFFLER	2024/07/24	3.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4126.30	4951.00	2612.20	-2.05%	1.31%	0.71%	1.95%	3.42%	-4.54%	-4.14%	-3.42%	-4.07%	Range:19.0%	BO: 4758.75 R: 4838.7	45		-26	4041.70	-84.60	4180.35	54.05	4155.75	29.45	4206.80	80.50	4267.35	141.05	3939.15	-187.15	3955.60	-170.70	3985.10	-141.20	3958.20	-168.10
SCHAEFFLER	2024/10/08	1.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3802.30	4951.00	2612.20	1.48%	1.58%	2.53%	6.33%						Range:5.1%	BO: 3968.95 R: 4049.0	43		-145	3858.60	56.30	3862.35	60.05	3898.35	96.05	4043.10	240.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/10/07	1.07	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3765.50	4951.00	2612.20	0.98%	2.47%	2.57%	3.53%	7.37%					Range:5.1%	BO: 3968.95 R: 4049.0	39		-155	3802.30	36.80	3858.60	93.10	3862.35	96.85	3898.35	132.85	4043.10	277.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/11	1.37	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4143.60	4951.00	2612.20	-3.58%	-4.06%	-2.36%	-3.99%	-6.58%	0.89%	-2.39%	-3.13%	-3.83%	Range:14.1%	BO: 4825.6 R: 4951.0	36		-181	3995.10	-148.50	3975.35	-168.25	4045.85	-97.75	3978.40	-165.20	3870.80	-272.80	4180.35	36.75	4044.40	-99.20	4013.70	-129.90	3985.10	-158.50
SCHAEFFLER	2024/10/11	1.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	3898.35	4951.00	2612.20	3.71%									Range:0%	BO: 0 R: 0	0		0	4043.10	144.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/04	0.77	Strong Up	Neutral, VWAP-Resist	3829.10	4951.00	2612.20	3.37%	0.93%	0.91%	0.54%	-0.72%	0.63%	2.14%	-1.66%		Range:7.3%	BO: 4121.35 R: 4177.45	39		-139	3958.20	129.10	3864.90	35.80	3864.05	34.95	3849.75	20.65	3801.70	-27.40	3853.30	24.20	3911.20	82.10	3765.50	-63.60	NaN	NaN
SCHAEFFLER	2024/07/12	1.83	Strong Down	Neutral, VWAP-Resist	3995.10	4951.00	2612.20	-0.49%	1.27%	-0.42%	-3.11%	-3.53%	4.02%	-2.72%	-0.99%	-1.48%	Range:17.2%	BO: 4825.6 R: 4951.0	32		-166	3975.35	-19.75	4045.85	50.75	3978.40	-16.70	3870.80	-124.30	3854.05	-141.05	4155.75	160.65	3886.45	-108.65	3955.60	-39.50	3936.00	-59.10
SCHAEFFLER	2024/06/10	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4160.20	4745.00	2612.20	4.33%	5.86%	8.75%	15.99%	15.72%	14.39%	12.64%	-0.40%	-0.81%	Range:18.0%	BO: 4616.9 R: 4745.0	52		-77	4340.45	180.25	4404.10	243.90	4524.40	364.20	4825.60	665.40	4814.05	653.85	4758.75	598.55	4686.25	526.05	4143.60	-16.60	4126.30	-33.90
SCHAEFFLER	2024/09/13	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3968.95	4951.00	2612.20	-1.14%	-2.96%	-2.91%	-3.93%	-3.73%	-2.74%	-5.13%			Range:0%	BO: 0 R: 0	0		0	3923.90	-45.05	3851.50	-117.45	3853.30	-115.65	3812.90	-156.05	3820.75	-148.20	3860.25	-108.70	3765.50	-203.45	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/15	2.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3975.35	4951.00	2612.20	1.77%	0.08%	-2.63%	-3.05%	-1.99%	5.82%	-3.90%	1.43%	-2.03%	Range:17.6%	BO: 4825.6 R: 4951.0	31		-149	4045.85	70.50	3978.40	3.05	3870.80	-104.55	3854.05	-121.30	3896.20	-79.15	4206.80	231.45	3820.25	-155.10	4032.00	56.65	3894.75	-80.60
SCHAEFFLER	2024/06/12	0.57	Strong Down	Bullish, VWAP-Resist	4404.10	4745.00	2612.20	2.73%	9.57%	9.31%	5.78%	6.05%	5.95%	6.21%	-9.74%	-5.08%	Range:18.0%	BO: 4616.9 R: 4745.0	59		23	4524.40	120.30	4825.60	421.50	4814.05	409.95	4658.65	254.55	4670.60	266.50	4666.00	261.90	4677.45	273.35	3975.35	-428.75	4180.35	-223.75
SCHAEFFLER	2024/07/25	0.60	Strong Down	Neutral, VWAP-Resist	4041.70	4951.00	2612.20	3.43%	2.82%	4.08%	5.58%	3.02%	-3.58%	-0.24%	-2.62%	-4.37%	Range:19.0%	BO: 4758.75 R: 4838.7	42		-22	4180.35	138.65	4155.75	114.05	4206.80	165.10	4267.35	225.65	4163.65	121.95	3896.85	-144.85	4032.00	-9.70	3936.00	-105.70	3864.90	-176.80
SCHAEFFLER	2024/06/13	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4524.40	4745.00	2612.20	6.66%	6.40%	2.97%	3.23%	4.27%	4.78%	1.47%	-10.58%	-8.15%	Range:17.1%	BO: 4616.9 R: 4745.0	63		67	4825.60	301.20	4814.05	289.65	4658.65	134.25	4670.60	146.20	4717.65	193.25	4740.50	216.10	4591.10	66.70	4045.85	-478.55	4155.75	-368.65
SCHAEFFLER	2024/07/23	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3896.20	4951.00	2612.20	5.91%	3.73%	7.29%	6.66%	7.97%	-1.95%	3.02%	5.24%	-1.72%	Range:19.0%	BO: 4758.75 R: 4838.7	33		-84	4126.30	230.10	4041.70	145.50	4180.35	284.15	4155.75	259.55	4206.80	310.60	3820.25	-75.95	4013.70	117.50	4100.30	204.10	3829.10	-67.10
SCHAEFFLER	2024/09/12	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3859.40	4951.00	2612.20	2.84%	1.67%	-0.20%	-0.16%	-1.20%	-0.04%	0.27%			Range:7.8%	BO: 4121.35 R: 4177.45	44		-77	3968.95	109.55	3923.90	64.50	3851.50	-7.90	3853.30	-6.10	3812.90	-46.50	3857.75	-1.65	3870.00	10.60	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/25	0.40	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3911.20	4951.00	2612.20	-1.37%	-1.30%	0.06%	0.50%	-0.63%	-1.25%				Range:0%	BO: 0 R: 0	0		0	3857.75	-53.45	3860.25	-50.95	3913.70	2.50	3930.90	19.70	3886.50	-24.70	3862.35	-48.85	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/06/11	1.03	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4340.45	4745.00	2612.20	1.47%	4.24%	11.18%	10.91%	7.33%	8.33%	7.49%	-7.96%	-6.88%	Range:18.0%	BO: 4616.9 R: 4745.0	58		-25	4404.10	63.65	4524.40	183.95	4825.60	485.15	4814.05	473.60	4658.65	318.20	4701.85	361.40	4665.45	325.00	3995.10	-345.35	4041.70	-298.75
SCHAEFFLER	2024/09/18	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3853.30	4951.00	2612.20	-1.05%	-0.84%	1.37%	2.77%	1.50%	0.86%	0.23%			Range:0%	BO: 0 R: 0	0		0	3812.90	-40.40	3820.75	-32.55	3906.25	52.95	3960.20	106.90	3911.20	57.90	3886.50	33.20	3862.35	9.05	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/30	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3913.70	4951.00	2612.20	0.44%	-0.69%	-1.12%	-3.79%	-2.85%					Range:0%	BO: 0 R: 0	0		0	3930.90	17.20	3886.50	-27.20	3870.00	-43.70	3765.50	-148.20	3802.30	-111.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/16	2.44	Strong Down	Neutral, VWAP-Resist	4045.85	4951.00	2612.20	-1.67%	-4.33%	-4.74%	-3.70%	1.99%	5.47%	-2.64%	-1.81%	-4.10%	Range:17.6%	BO: 4825.6 R: 4951.0	35		-99	3978.40	-67.45	3870.80	-175.05	3854.05	-191.80	3896.20	-149.65	4126.30	80.45	4267.35	221.50	3939.15	-106.70	3972.60	-73.25	3879.80	-166.05
SCHAEFFLER	2024/06/14	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4825.60	4930.20	2612.20	-0.24%	-3.46%	-3.21%	-2.24%	-3.58%	-4.46%	-7.20%	-17.56%	-12.82%	Range:18.6%	BO: 4616.9 R: 4745.0	70		174	4814.05	-11.55	4658.65	-166.95	4670.60	-155.00	4717.65	-107.95	4652.95	-172.65	4610.25	-215.35	4478.20	-347.40	3978.40	-847.20	4206.80	-618.80
SCHAEFFLER	2024/09/11	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3801.70	4951.00	2612.20	1.52%	4.40%	3.21%	1.31%	1.36%	2.88%	2.23%	6.35%		Range:7.8%	BO: 4121.35 R: 4177.45	40		-110	3859.40	57.70	3968.95	167.25	3923.90	122.20	3851.50	49.80	3853.30	51.60	3911.20	109.50	3886.50	84.80	4043.10	241.40	NaN	NaN
SCHAEFFLER	2024/06/07	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4153.90	4745.00	2612.20	0.15%	4.49%	6.02%	8.92%	16.17%	12.01%	10.99%	0.14%	-6.20%	Range:18.0%	BO: 4616.9 R: 4745.0	51		-91	4160.20	6.30	4340.45	186.55	4404.10	250.20	4524.40	370.50	4825.60	671.70	4652.95	499.05	4610.25	456.35	4159.55	5.65	3896.20	-257.70
SCHAEFFLER	2024/08/09	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3960.70	4951.00	2612.20	1.66%	1.34%	-0.13%	1.80%	0.30%	0.62%	-2.34%	-4.01%	-1.37%	Range:10.5%	BO: 4267.35 R: 4345.7	43		-52	4026.50	65.80	4013.70	53.00	3955.60	-5.10	4032.00	71.30	3972.60	11.90	3985.10	24.40	3867.95	-92.75	3801.70	-159.00	3906.25	-54.45
SCHAEFFLER	2024/10/01	1.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3930.90	4951.00	2612.20	-1.13%	-1.55%	-4.21%	-3.27%	-1.84%					Range:0%	BO: 0 R: 0	0		0	3886.50	-44.40	3870.00	-60.90	3765.50	-165.40	3802.30	-128.60	3858.60	-72.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/23	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3906.25	4951.00	2612.20	1.38%	0.13%	-1.24%	-1.18%	0.19%	-2.66%				Range:0%	BO: 0 R: 0	0		0	3960.20	53.95	3911.20	4.95	3857.75	-48.50	3860.25	-46.00	3913.70	7.45	3802.30	-103.95	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/22	0.80	Strong Down	Neutral, VWAP-Resist	3854.05	4951.00	2612.20	1.09%	7.06%	4.87%	8.47%	7.83%	0.84%	4.47%	5.43%	-0.32%	Range:19.0%	BO: 4758.75 R: 4838.7	30		-100	3896.20	42.15	4126.30	272.25	4041.70	187.65	4180.35	326.30	4155.75	301.70	3886.45	32.40	4026.50	172.45	4063.20	209.15	3841.75	-12.30
SCHAEFFLER	2024/08/29	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3879.80	4951.00	2612.20	1.59%	-0.31%	-0.98%	-1.31%	2.02%	-0.53%	-1.72%	0.87%	0.48%	Range:10.5%	BO: 4267.35 R: 4286.4	41		-125	3941.65	61.85	3867.95	-11.85	3841.75	-38.05	3829.10	-50.70	3958.20	78.40	3859.40	-20.40	3812.90	-66.90	3913.70	33.90	3898.35	18.55
SCHAEFFLER	2024/08/06	0.43	Strong Down	Neutral, VWAP-Resist	3820.25	4951.00	2612.20	3.11%	2.01%	3.68%	5.40%	5.06%	7.88%	1.95%	1.17%	0.87%	Range:16.8%	BO: 4591.1 R: 4687.45	35		-105	3939.15	118.90	3896.85	76.60	3960.70	140.45	4026.50	206.25	4013.70	193.45	4121.35	301.10	3894.75	74.50	3864.90	44.65	3853.30	33.05
SCHAEFFLER	2024/10/09	1.00	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3858.60	4951.00	2612.20	0.10%	1.03%	4.78%							Range:5.1%	BO: 3968.95 R: 4040.0	47		-31	3862.35	3.75	3898.35	39.75	4043.10	184.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/16	0.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3923.90	4951.00	2612.20	-1.85%	-1.80%	-2.83%	-2.63%	-0.45%	-0.26%	-3.10%			Range:0%	BO: 0 R: 0	0		0	3851.50	-72.40	3853.30	-70.60	3812.90	-111.00	3820.75	-103.15	3906.25	-17.65	3913.70	-10.20	3802.30	-121.60	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/29	0.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4155.75	4951.00	2612.20	1.23%	2.69%	0.19%	-2.68%	-6.48%	-3.11%	-4.62%	-6.64%	-7.36%	Range:18.7%	BO: 4740.5 R: 4838.7	47		64	4206.80	51.05	4267.35	111.60	4163.65	7.90	4044.40	-111.35	3886.45	-269.30	4026.50	-129.25	3963.60	-192.15	3879.80	-275.95	3849.75	-306.00
SCHAEFFLER	2024/07/09	1.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4298.40	4951.00	2612.20	-3.23%	-3.60%	-7.06%	-7.52%	-5.88%	-4.00%	-0.72%	-7.86%	-5.47%	Range:13.9%	BO: 4825.6 R: 4951.0	41		-282	4159.55	-138.85	4143.60	-154.80	3995.10	-303.30	3975.35	-323.05	4045.85	-252.55	4126.30	-172.10	4267.35	-31.05	3960.70	-337.70	4063.20	-235.20
SCHAEFFLER	2024/10/10	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3862.35	4951.00	2612.20	0.93%	4.68%								Range:0%	BO: 0 R: 0	0		0	3898.35	36.00	4043.10	180.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/02	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4686.25	4951.00	2612.20	-0.44%	-0.19%	-2.03%	-4.44%	-8.28%	-13.67%	-11.95%	-13.70%	-15.59%	Range:14.1%	BO: 4825.6 R: 4951.0	58		-12	4665.45	-20.80	4677.45	-8.80	4591.10	-95.15	4478.20	-208.05	4298.40	-387.85	4045.85	-640.40	4126.30	-559.95	4044.40	-641.85	3955.60	-730.65
SCHAEFFLER	2024/07/04	0.42	Strong Up	Bullish, VWAP-Resist	4677.45	4951.00	2612.20	-1.85%	-4.26%	-8.10%	-11.07%	-11.41%	-17.25%	-10.63%	-18.33%	-15.07%	Range:14.1%	BO: 4825.6 R: 4951.0	57		-55	4591.10	-86.35	4478.20	-199.25	4298.40	-379.05	4159.55	-517.90	4143.60	-533.85	3870.80	-806.65	4180.35	-497.10	3820.25	-857.20	3972.60	-704.85
SCHAEFFLER	2024/06/03	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4509.40	4745.00	2612.20	-5.83%	-8.09%	-5.29%	-7.88%	-7.74%	6.76%	5.53%	3.73%	-10.28%	Range:18.8%	BO: 4616.9 R: 4745.0	68		31	4246.70	-262.70	4144.45	-364.95	4271.00	-238.40	4153.90	-355.50	4160.20	-349.20	4814.05	304.65	4758.75	249.35	4677.45	168.05	4045.85	-463.55
SCHAEFFLER	2024/09/26	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3857.75	4951.00	2612.20	0.06%	1.45%	1.90%	0.75%	0.32%	1.05%				Range:0%	BO: 0 R: 0	0		0	3860.25	2.50	3913.70	55.95	3930.90	73.15	3886.50	28.75	3870.00	12.25	3898.35	40.60	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/07/01	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4610.25	4951.00	2612.20	1.65%	1.20%	1.46%	-0.42%	-2.86%	-13.77%	-15.49%	-9.69%	-12.94%	Range:14.1%	BO: 4825.6 R: 4951.0	55	Bearish Engulfing	-6	4686.25	76.00	4665.45	55.20	4677.45	67.20	4591.10	-19.15	4478.20	-132.05	3975.35	-634.90	3896.20	-714.05	4163.65	-446.60	4013.70	-596.55
SCHAEFFLER	2024/09/05	1.31	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3958.20	4951.00	2612.20	-2.36%	-2.38%	-2.74%	-3.95%	-2.50%	-3.67%	-2.54%	-3.94%		Range:7.3%	BO: 4121.35 R: 4177.45	48		-35	3864.90	-93.30	3864.05	-94.15	3849.75	-108.45	3801.70	-156.50	3859.40	-98.80	3812.90	-145.30	3857.75	-100.45	3802.30	-155.90	NaN	NaN
SCHAEFFLER	2024/07/26	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4180.35	4951.00	2612.20	-0.59%	0.63%	2.08%	-0.40%	-3.25%	-5.25%	-4.97%	-6.83%	-7.57%	Range:18.7%	BO: 4740.5 R: 4838.7	48		24	4155.75	-24.60	4206.80	26.45	4267.35	87.00	4163.65	-16.70	4044.40	-135.95	3960.70	-219.65	3972.60	-207.75	3894.75	-285.60	3864.05	-316.30
SCHAEFFLER	2024/10/03	1.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3886.50	4951.00	2612.20	-0.42%	-3.11%	-2.17%	-0.72%	-0.62%					Range:0%	BO: 0 R: 0	0		0	3870.00	-16.50	3765.50	-121.00	3802.30	-84.20	3858.60	-27.90	3862.35	-24.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/09	0.75	Strong Down	Neutral, VWAP-Support	3864.05	4951.00	2612.20	-0.37%	-1.61%	-0.12%	2.71%	1.55%	1.09%	1.28%	-0.04%		Range:7.1%	BO: 4121.35 R: 4177.45	43		-93	3849.75	-14.30	3801.70	-62.35	3859.40	-4.65	3968.95	104.90	3923.90	59.85	3906.25	42.20	3913.70	49.65	3862.35	-1.70	NaN	NaN
SCHAEFFLER	2024/06/05	1.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	4144.45	4745.00	2612.20	3.05%	0.23%	0.38%	4.73%	6.27%	12.70%	12.58%	8.05%	-6.60%	Range:18.0%	BO: 4616.9 R: 4745.0	52	3 Outside Down	-155	4271.00	126.55	4153.90	9.45	4160.20	15.75	4340.45	196.00	4404.10	259.65	4670.60	526.15	4666.00	521.55	4478.20	333.75	3870.80	-273.65
SCHAEFFLER	2024/09/06	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	3864.90	4951.00	2612.20	-0.02%	-0.39%	-1.64%	-0.14%	2.69%	-1.14%	-0.12%	-0.16%		Range:7.1%	BO: 4121.35 R: 4177.45	43		-39	3864.05	-0.85	3849.75	-15.15	3801.70	-63.20	3859.40	-5.50	3968.95	104.05	3820.75	-44.15	3860.25	-4.65	3858.60	-6.30	NaN	NaN
SCHAEFFLER	2024/08/30	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3941.65	4951.00	2612.20	-1.87%	-2.53%	-2.86%	0.42%	-1.95%	0.69%	-3.07%	-0.27%	2.57%	Range:0%	BO: 0 R: 0	0		0	3867.95	-73.70	3841.75	-99.90	3829.10	-112.55	3958.20	16.55	3864.90	-76.75	3968.95	27.30	3820.75	-120.90	3930.90	-10.75	4043.10	101.45
SCHAEFFLER	2024/10/04	1.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3870.00	4951.00	2612.20	-2.70%	-1.75%	-0.29%	-0.20%	0.73%					Range:0%	BO: 0 R: 0	0		0	3765.50	-104.50	3802.30	-67.70	3858.60	-11.40	3862.35	-7.65	3898.35	28.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/06/04	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4246.70	4745.00	2612.20	-2.41%	0.57%	-2.19%	-2.04%	2.21%	9.70%	10.72%	8.11%	-6.32%	Range:18.2%	BO: 4616.9 R: 4745.0	56	Bearish Engulfing	-66	4144.45	-102.25	4271.00	24.30	4153.90	-92.80	4160.20	-86.50	4340.45	93.75	4658.65	411.95	4701.85	455.15	4591.10	344.40	3978.40	-268.30
SCHAEFFLER	2024/08/07	0.45	Strong Down	Neutral, VWAP-Support	3939.15	4951.00	2612.20	-1.07%	0.55%	2.22%	1.89%	0.42%	3.15%	-1.51%	-1.91%	-3.21%	Range:14.7%	BO: 4478.2 R: 4647.6	41		-69	3896.85	-42.30	3960.70	21.55	4026.50	87.35	4013.70	74.55	3955.60	16.45	4063.20	124.05	3879.80	-59.35	3864.05	-75.10	3812.90	-126.25
SCHAEFFLER	2024/08/08	0.34	Strong Down	Neutral, VWAP-Support	3896.85	4951.00	2612.20	1.64%	3.33%	3.00%	1.51%	3.47%	5.22%	1.15%	-1.21%	-1.95%	Range:11.1%	BO: 4298.4 R: 4527.65	40		-74	3960.70	63.85	4026.50	129.65	4013.70	116.85	3955.60	58.75	4032.00	135.15	4100.30	203.45	3941.65	44.80	3849.75	-47.10	3820.75	-76.10
SCHAEFFLER	2024/09/17	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3851.50	4951.00	2612.20	0.05%	-1.00%	-0.80%	1.42%	2.82%	2.06%	0.18%			Range:0%	BO: 0 R: 0	0		0	3853.30	1.80	3812.90	-38.60	3820.75	-30.75	3906.25	54.75	3960.20	108.70	3930.90	79.40	3858.60	7.10	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/05/31	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4241.50	4745.00	2612.20	6.32%	0.12%	-2.29%	0.70%	-2.07%	13.77%	9.70%	10.00%	-6.27%	Range:20.1%	BO: 4616.9 R: 4745.0	60		-14	4509.40	267.90	4246.70	5.20	4144.45	-97.05	4271.00	29.50	4153.90	-87.60	4825.60	584.10	4652.95	411.45	4665.45	423.95	3975.35	-266.15
SCHAEFFLER	2024/09/20	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3820.75	4951.00	2612.20	2.24%	3.65%	2.37%	0.97%	1.03%	-1.45%	5.82%			Range:0%	BO: 0 R: 0	0		0	3906.25	85.50	3960.20	139.45	3911.20	90.45	3857.75	37.00	3860.25	39.50	3765.50	-55.25	4043.10	222.35	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/27	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3860.25	4951.00	2612.20	1.38%	1.83%	0.68%	0.25%	-2.45%	4.74%				Range:0%	BO: 0 R: 0	0		0	3913.70	53.45	3930.90	70.65	3886.50	26.25	3870.00	9.75	3765.50	-94.75	4043.10	182.85	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/06/06	0.41	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4271.00	4745.00	2612.20	-2.74%	-2.59%	1.63%	3.12%	5.93%	10.46%	10.99%	0.64%	-9.76%	Range:18.0%	BO: 4616.9 R: 4745.0	56		-83	4153.90	-117.10	4160.20	-110.80	4340.45	69.45	4404.10	133.10	4524.40	253.40	4717.65	446.65	4740.50	469.50	4298.40	27.40	3854.05	-416.95
SCHAEFFLER	2024/06/28	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4740.50	4951.00	2612.20	-2.75%	-1.14%	-1.58%	-1.33%	-3.15%	-15.72%	-18.70%	-9.98%	-15.06%	Range:14.1%	BO: 4825.6 R: 4951.0	62		49	4610.25	-130.25	4686.25	-54.25	4665.45	-75.05	4677.45	-63.05	4591.10	-149.40	3995.10	-745.40	3854.05	-886.45	4267.35	-473.15	4026.50	-714.00
SCHAEFFLER	2024/09/24	0.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3960.20	4951.00	2612.20	-1.24%	-2.59%	-2.52%	-1.17%	-0.74%	-2.57%				Range:0%	BO: 0 R: 0	0		0	3911.20	-49.00	3857.75	-102.45	3860.25	-99.95	3913.70	-46.50	3930.90	-29.30	3858.60	-101.60	NaN	NaN	NaN	NaN	NaN	NaN
SCHAEFFLER	2024/09/03	0.50	Weak Up	Neutral, VWAP-Resist	3841.75	4951.00	2612.20	-0.33%	3.03%	0.60%	0.58%	0.21%	0.25%	3.08%	0.74%		Range:7.3%	BO: 4121.35 R: 4177.45	40	3 Outside Down	-134	3829.10	-12.65	3958.20	116.45	3864.90	23.15	3864.05	22.30	3849.75	8.00	3851.50	9.75	3960.20	118.45	3870.00	28.25	NaN	NaN
SCHAEFFLER	2024/07/03	0.80	Strong Up	Bullish, VWAP-Resist	4665.45	4951.00	2612.20	0.26%	-1.59%	-4.01%	-7.87%	-10.84%	-14.73%	-13.37%	-16.70%	-13.58%	Range:14.1%	BO: 4825.6 R: 4951.0	57		-27	4677.45	12.00	4591.10	-74.35	4478.20	-187.25	4298.40	-367.05	4159.55	-505.90	3978.40	-687.05	4041.70	-623.75	3886.45	-779.00	4032.00	-633.45
SCHAEFFLER	2024/07/05	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4591.10	4951.00	2612.20	-2.46%	-6.38%	-9.40%	-9.75%	-12.98%	-16.05%	-9.48%	-14.20%	-13.67%	Range:14.1%	BO: 4825.6 R: 4951.0	53		-169	4478.20	-112.90	4298.40	-292.70	4159.55	-431.55	4143.60	-447.50	3995.10	-596.00	3854.05	-737.05	4155.75	-435.35	3939.15	-651.95	3963.60	-627.50
SCHAEFFLER	2024/07/08	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4478.20	4951.00	2612.20	-4.02%	-7.12%	-7.47%	-10.79%	-11.23%	-13.00%	-6.06%	-12.98%	-7.97%	Range:13.9%	BO: 4825.6 R: 4951.0	48		-249	4298.40	-179.80	4159.55	-318.65	4143.60	-334.60	3995.10	-483.10	3975.35	-502.85	3896.20	-582.00	4206.80	-271.40	3896.85	-581.35	4121.35	-356.85
SCHAEFFLER	2024/09/02	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3867.95	4951.00	2612.20	-0.68%	-1.00%	2.33%	-0.08%	-0.10%	1.45%	0.99%	0.48%		Range:8.2%	BO: 4163.65 R: 4286.4	41	Bearish Engulfing	-116	3841.75	-26.20	3829.10	-38.85	3958.20	90.25	3864.90	-3.05	3864.05	-3.90	3923.90	55.95	3906.25	38.30	3886.50	18.55	NaN	NaN
SCHAEFFLER	2024/07/10	1.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4159.55	4951.00	2612.20	-0.38%	-3.95%	-4.43%	-2.73%	-4.36%	-2.83%	0.10%	-3.20%	-1.42%	Range:13.8%	BO: 4825.6 R: 4951.0	37		-244	4143.60	-15.95	3995.10	-164.45	3975.35	-184.20	4045.85	-113.70	3978.40	-181.15	4041.70	-117.85	4163.65	4.10	4026.50	-133.05	4100.30	-59.25
SAIL	2024/09/23	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	129.68	175.35	81.80	3.24%	3.51%	7.34%	8.37%	9.01%	1.30%				Range:0%	BO: 0 R: 0	0		0	133.88	4.20	134.23	4.55	139.20	9.52	140.54	10.86	141.36	11.68	131.37	1.69	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/08/09	2.54	Sideways	Neutral, 200MA-Resist, VWAP-Resist	129.35	175.35	81.80	1.82%	-0.94%	-3.19%	-0.83%	1.52%	6.49%	2.95%	-1.84%	0.26%	Range:15.5%	BO: 153.04 R: 156.35	34	Lorentzian-Sell	-157	131.70	2.35	128.14	-1.21	125.23	-4.12	128.28	-1.07	131.32	1.97	137.75	8.40	133.17	3.82	126.97	-2.38	129.68	0.33
SAIL	2024/08/07	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	141.63	175.35	81.80	-2.95%	-8.67%	-7.01%	-9.52%	-11.58%	-5.47%	-5.21%	-9.69%	-10.65%	Range:13.4%	BO: 156.48 R: 158.22	44		-67	137.45	-4.18	129.35	-12.28	131.70	-9.93	128.14	-13.49	125.23	-16.40	133.88	-7.75	134.25	-7.38	127.91	-13.72	126.54	-15.09
SAIL	2024/09/13	1.29	Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	132.20	175.35	81.80	0.64%	-0.20%	-1.93%	-4.28%	-4.48%	6.31%	-0.01%			Range:0%	BO: 0 R: 0	0		0	133.04	0.84	131.93	-0.27	129.65	-2.55	126.54	-5.66	126.28	-5.92	140.54	8.34	132.19	-0.01	NaN	NaN	NaN	NaN
SAIL	2024/09/26	2.62	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.20	175.35	81.80	0.96%	1.55%	1.31%	-1.56%	-0.14%	-3.71%				Range:0%	BO: 0 R: 0	0		0	140.54	1.34	141.36	2.16	141.03	1.83	137.03	-2.17	139.01	-0.19	134.03	-5.17	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/10/04	1.32	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.01	175.35	81.80	-4.91%	-5.50%	-6.24%	-6.50%	-3.58%					Range:0%	BO: 0 R: 0	0		0	132.19	-6.82	131.37	-7.64	130.33	-8.68	129.97	-9.04	134.03	-4.98	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	128.14	175.35	81.80	-2.27%	0.11%	2.48%	3.91%	5.38%	4.60%	1.81%	3.17%	4.75%	Range:16.3%	BO: 153.04 R: 156.35	35	Bearish Engulfing	-125	125.23	-2.91	128.28	0.14	131.32	3.18	133.15	5.01	135.04	6.90	134.04	5.90	130.46	2.32	132.20	4.06	134.23	6.09
SAIL	2024/05/15	0.55	Sideways	Bullish, VWAP-Resist	166.40	170.95	81.80	-1.68%	0.30%	4.78%	1.59%	1.74%	-5.20%	-11.72%	-7.81%	-10.67%	Range:14.1%	BO: 168.55 R: 170.95	61		68	163.60	-2.80	166.90	0.50	174.35	7.95	169.05	2.65	169.30	2.90	157.75	-8.65	146.90	-19.50	153.41	-12.99	148.65	-17.75
SAIL	2024/06/07	1.11	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	152.75	175.35	81.80	-1.41%	-1.14%	-1.14%	-2.04%	0.58%	-1.90%	-2.42%	-1.23%	-7.44%	Range:23.7%	BO: 174.35 R: 175.35	47		-69	150.60	-2.15	151.01	-1.74	151.01	-1.74	149.63	-3.12	153.63	0.88	149.85	-2.90	149.06	-3.69	150.87	-1.88	141.39	-11.36
SAIL	2024/06/28	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.65	175.35	81.80	0.28%	-1.33%	2.00%	1.61%	4.68%	1.19%	-3.61%	2.95%	-11.40%	Range:20.0%	BO: 166.35 R: 168.0	46		-62	149.06	0.41	146.68	-1.97	151.62	2.97	151.05	2.40	155.61	6.96	150.42	1.77	143.28	-5.37	153.04	4.39	131.70	-16.95
SAIL	2024/10/09	0.55	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.33	175.35	81.80	-0.28%	2.84%	3.07%							Range:10.7%	BO: 141.36 R: 144.2	43	Bearish Engulfing	-53	129.97	-0.36	134.03	3.70	134.33	4.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/09/24	2.61	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	133.88	175.35	81.80	0.26%	3.97%	4.97%	5.59%	5.34%	-2.65%				Range:0%	BO: 0 R: 0	0		0	134.23	0.35	139.20	5.32	140.54	6.66	141.36	7.48	141.03	7.15	130.33	-3.55	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/10/07	1.14	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.19	175.35	81.80	-0.62%	-1.41%	-1.68%	1.39%	1.62%					Range:0%	BO: 0 R: 0	0		0	131.37	-0.82	130.33	-1.86	129.97	-2.22	134.03	1.84	134.33	2.14	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/09/12	1.25	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.69	175.35	81.80	1.16%	1.80%	0.95%	-0.80%	-3.18%	6.51%	6.37%			Range:0%	BO: 0 R: 0	0		0	132.20	1.51	133.04	2.35	131.93	1.24	129.65	-1.04	126.54	-4.15	139.20	8.51	139.01	8.32	NaN	NaN	NaN	NaN
SAIL	2024/05/27	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.65	175.35	81.80	-2.55%	-2.55%	-5.34%	-4.89%	-0.18%	-9.63%	-7.94%	-14.26%	-6.40%	Range:12.2%	BO: 174.35 R: 175.35	56	Cup and Handle, Bearish Engulfing	53	162.40	-4.25	162.40	-4.25	157.75	-8.90	158.50	-8.15	166.35	-0.30	150.60	-16.05	153.41	-13.24	142.88	-23.77	155.99	-10.66
SAIL	2024/05/08	0.48	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	160.35	170.95	81.80	-4.55%	-2.15%	-2.06%	2.68%	3.77%	5.58%	-1.62%	-6.08%	-3.06%	Range:14.1%	BO: 168.55 R: 170.95	57		-2	153.05	-7.30	156.90	-3.45	157.05	-3.30	164.65	4.30	166.40	6.05	169.30	8.95	157.75	-2.60	150.60	-9.75	155.44	-4.91
SAIL	2024/09/02	0.55	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	133.17	175.35	81.80	-1.04%	-2.03%	-1.46%	-2.85%	-3.95%	-0.10%	-2.62%	2.90%		Range:0%	BO: 0 R: 0	0		0	131.78	-1.39	130.46	-2.71	131.22	-1.95	129.38	-3.79	127.91	-5.26	133.04	-0.13	129.68	-3.49	137.03	3.86	NaN	NaN
SAIL	2024/06/10	0.62	Weak Down	Neutral, VWAP-Resist	150.60	175.35	81.80	0.27%	0.27%	-0.64%	2.01%	1.87%	-2.38%	-2.60%	0.83%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	45		-55	151.01	0.41	151.01	0.41	149.63	-0.97	153.63	3.03	153.41	2.81	147.01	-3.59	146.68	-3.92	151.85	1.25	146.99	-3.61
SAIL	2024/06/25	0.70	Weak Down	Neutral, VWAP-Resist	147.01	175.35	81.80	-2.07%	-2.81%	1.12%	1.39%	-0.22%	6.11%	2.71%	0.26%	-3.66%	Range:21.5%	BO: 169.5 R: 172.5	43		-70	143.97	-3.04	142.88	-4.13	148.65	1.64	149.06	2.05	146.68	-0.33	155.99	8.98	150.99	3.98	147.39	0.38	141.63	-5.38
SAIL	2024/07/23	0.77	Sideways	Neutral, VWAP-Support	141.39	175.35	81.80	3.96%	0.85%	4.24%	4.49%	4.75%	-4.19%	-9.37%	-6.79%	-7.73%	Range:9.6%	BO: 156.48 R: 159.3	38	Bearish Engulfing	-171	146.99	5.60	142.59	1.20	147.39	6.00	147.74	6.35	148.10	6.71	135.46	-5.93	128.14	-13.25	131.79	-9.60	130.46	-10.93
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51		-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/06/04	3.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.05	175.35	81.80	9.39%	10.41%	14.81%	13.19%	13.50%	12.70%	8.21%	16.96%	11.15%	Range:23.7%	BO: 174.35 R: 175.35	32		-308	145.55	12.50	146.90	13.85	152.75	19.70	150.60	17.55	151.01	17.96	149.95	16.90	143.97	10.92	155.61	22.56	147.89	14.84
SAIL	2024/09/18	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.65	175.35	81.80	-2.40%	-2.60%	0.02%	3.26%	3.53%	5.69%	0.25%			Range:0%	BO: 0 R: 0	0		0	126.54	-3.11	126.28	-3.37	129.68	0.03	133.88	4.23	134.23	4.58	137.03	7.38	129.97	0.32	NaN	NaN	NaN	NaN
SAIL	2024/05/16	0.46	Weak Up	Bullish, VWAP-Resist	163.60	170.95	81.80	2.02%	6.57%	3.33%	3.48%	3.61%	-3.12%	-6.63%	-8.34%	-8.89%	Range:14.1%	BO: 168.55 R: 170.95	58	Bearish Engulfing	35	166.90	3.30	174.35	10.75	169.05	5.45	169.30	5.70	169.50	5.90	158.50	-5.10	152.75	-10.85	149.95	-13.65	149.06	-14.54
SAIL	2024/05/17	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	166.90	170.95	81.80	4.46%	1.29%	1.44%	1.56%	-0.15%	-0.33%	-9.77%	-7.71%	-12.12%	Range:14.1%	BO: 168.55 R: 170.95	60		69	174.35	7.45	169.05	2.15	169.30	2.40	169.50	2.60	166.65	-0.25	166.35	-0.55	150.60	-16.30	154.03	-12.87	146.68	-20.22
SAIL	2024/05/13	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	157.05	170.95	81.80	4.84%	5.95%	4.17%	6.27%	11.02%	3.41%	-15.28%	-4.72%	-8.33%	Range:14.1%	BO: 168.55 R: 170.95	53		-83	164.65	7.60	166.40	9.35	163.60	6.55	166.90	9.85	174.35	17.30	162.40	5.35	133.05	-24.00	149.63	-7.42	143.97	-13.08
SAIL	2024/06/14	0.83	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	153.63	175.35	81.80	-0.14%	-2.40%	0.26%	1.18%	-2.46%	-2.97%	1.86%	-3.74%	-3.60%	Range:23.7%	BO: 174.35 R: 175.35	48		-16	153.41	-0.22	149.95	-3.68	154.03	0.40	155.44	1.81	149.85	-3.78	149.06	-4.57	156.48	2.85	147.89	-5.74	148.10	-5.53
SAIL	2024/06/20	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	154.03	175.35	81.80	0.92%	-2.71%	-4.56%	-6.53%	-7.24%	-1.93%	-1.42%	-8.21%	-5.06%	Range:23.7%	BO: 174.35 R: 175.35	49		28	155.44	1.41	149.85	-4.18	147.01	-7.02	143.97	-10.06	142.88	-11.15	151.05	-2.98	151.85	-2.18	141.39	-12.64	146.23	-7.80
SAIL	2024/06/18	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	153.41	175.35	81.80	-2.26%	0.40%	1.32%	-2.32%	-4.17%	-4.39%	1.68%	-7.55%	-0.24%	Range:23.7%	BO: 174.35 R: 175.35	48		14	149.95	-3.46	154.03	0.62	155.44	2.03	149.85	-3.56	147.01	-6.40	146.68	-6.73	155.99	2.58	141.82	-11.59	153.04	-0.37
SAIL	2024/09/11	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.97	175.35	81.80	2.93%	4.12%	4.78%	3.91%	2.11%	5.72%	7.92%	5.80%		Range:9.1%	BO: 137.75 R: 138.78	37		-124	130.69	3.72	132.20	5.23	133.04	6.07	131.93	4.96	129.65	2.68	134.23	7.26	137.03	10.06	134.33	7.36	NaN	NaN
SAIL	2024/07/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.68	175.35	81.80	3.37%	2.98%	6.09%	6.68%	6.35%	2.94%	0.21%	-0.31%	-14.62%	Range:20.0%	BO: 166.35 R: 168.0	44		-61	151.62	4.94	151.05	4.37	155.61	8.93	156.48	9.80	155.99	9.31	150.99	4.31	146.99	0.31	146.23	-0.45	125.23	-21.45
SAIL	2024/09/30	1.77	Sideways	Bearish, VWAP-Resist	141.36	175.35	81.80	-0.23%	-3.06%	-1.66%	-6.49%	-7.07%					Range:0%	BO: 0 R: 0	0		0	141.03	-0.33	137.03	-4.33	139.01	-2.35	132.19	-9.17	131.37	-9.99	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/05/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.75	175.35	81.80	0.48%	5.45%	-15.66%	-7.73%	-6.88%	-5.15%	-1.46%	-7.02%	-4.65%	Range:12.2%	BO: 174.35 R: 175.35	46		-95	158.50	0.75	166.35	8.60	133.05	-24.70	145.55	-12.20	146.90	-10.85	149.63	-8.12	155.44	-2.31	146.68	-11.07	150.42	-7.33
SAIL	2024/09/19	1.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.54	175.35	81.80	-0.21%	2.48%	5.80%	6.08%	10.00%	9.85%	5.92%			Range:0%	BO: 0 R: 0	0		0	126.28	-0.26	129.68	3.14	133.88	7.34	134.23	7.69	139.20	12.66	139.01	12.47	134.03	7.49	NaN	NaN	NaN	NaN
SAIL	2024/08/05	1.72	Sideways	Neutral, VWAP-Resist	136.62	175.35	81.80	-0.85%	3.67%	0.61%	-5.32%	-3.60%	-2.54%	-0.53%	-3.95%	-3.43%	Range:12.7%	BO: 156.48 R: 158.75	37		-155	135.46	-1.16	141.63	5.01	137.45	0.83	129.35	-7.27	131.70	-4.92	133.15	-3.47	135.90	-0.72	131.22	-5.40	131.93	-4.69
SAIL	2024/08/06	0.82	Sideways	Neutral, VWAP-Resist	135.46	175.35	81.80	4.55%	1.47%	-4.51%	-2.78%	-5.40%	-0.31%	-1.05%	-4.49%	-4.29%	Range:13.4%	BO: 156.48 R: 158.75	36		-137	141.63	6.17	137.45	1.99	129.35	-6.11	131.70	-3.76	128.14	-7.32	135.04	-0.42	134.04	-1.42	129.38	-6.08	129.65	-5.81
SAIL	2024/08/19	0.52	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.32	175.35	81.80	1.39%	2.83%	1.95%	0.36%	4.90%	1.41%	-2.60%	-1.27%	7.65%	Range:18.2%	BO: 153.04 R: 156.35	40		-65	133.15	1.83	135.04	3.72	133.88	2.56	131.79	0.47	137.75	6.43	133.17	1.85	127.91	-3.41	129.65	-1.67	141.36	10.04
SAIL	2024/08/12	1.08	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	131.70	175.35	81.80	-2.70%	-4.91%	-2.60%	-0.29%	1.10%	3.19%	0.06%	-0.77%	1.66%	Range:15.5%	BO: 153.04 R: 156.35	37		-142	128.14	-3.56	125.23	-6.47	128.28	-3.42	131.32	-0.38	133.15	1.45	135.90	4.20	131.78	0.08	130.69	-1.01	133.88	2.18
SAIL	2024/06/19	0.56	Weak Down	Neutral, VWAP-Resist	149.95	175.35	81.80	2.72%	3.66%	-0.07%	-1.96%	-3.99%	1.11%	0.61%	-4.45%	0.05%	Range:23.7%	BO: 174.35 R: 175.35	45		-8	154.03	4.08	155.44	5.49	149.85	-0.10	147.01	-2.94	143.97	-5.98	151.62	1.67	150.87	0.92	143.28	-6.67	150.03	0.08
SAIL	2024/05/14	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.65	170.95	81.80	1.06%	-0.64%	1.37%	5.89%	2.67%	-1.37%	-11.60%	-6.69%	-13.22%	Range:14.1%	BO: 168.55 R: 170.95	60		17	166.40	1.75	163.60	-1.05	166.90	2.25	174.35	9.70	169.05	4.40	162.40	-2.25	145.55	-19.10	153.63	-11.02	142.88	-21.77
SAIL	2024/10/03	1.53	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	137.03	175.35	81.80	1.44%	-3.53%	-4.13%	-4.89%	-5.15%					Range:0%	BO: 0 R: 0	0		0	139.01	1.98	132.19	-4.84	131.37	-5.66	130.33	-6.70	129.97	-7.06	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	156.15	170.95	81.80	2.69%	-1.99%	0.48%	0.58%	5.44%	8.26%	4.00%	-2.18%	-1.36%	Range:14.1%	BO: 168.55 R: 170.95	53	3 Outside Down	-4	160.35	4.20	153.05	-3.10	156.90	0.75	157.05	0.90	164.65	8.50	169.05	12.90	162.40	6.25	152.75	-3.40	154.03	-2.12
SAIL	2024/08/16	0.54	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	128.28	175.35	81.80	2.37%	3.80%	5.27%	4.37%	2.74%	4.22%	0.86%	2.85%	9.56%	Range:18.2%	BO: 153.04 R: 156.35	37		-99	131.32	3.04	133.15	4.87	135.04	6.76	133.88	5.60	131.79	3.51	133.69	5.41	129.38	1.10	131.93	3.65	140.54	12.26
SAIL	2024/09/05	0.43	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.22	175.35	81.80	-1.40%	-2.52%	-1.59%	-3.24%	-0.40%	-3.57%	6.08%	0.11%		Range:0%	BO: 0 R: 0	0		0	129.38	-1.84	127.91	-3.31	129.14	-2.08	126.97	-4.25	130.69	-0.53	126.54	-4.68	139.20	7.98	131.37	0.15	NaN	NaN
SAIL	2024/06/11	0.55	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	0.00%	-0.91%	1.73%	1.59%	-0.70%	-4.66%	0.40%	-0.39%	-5.58%	Range:23.7%	BO: 174.35 R: 175.35	46		-45	151.01	0.00	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	143.97	-7.04	151.62	0.61	150.42	-0.59	142.59	-8.42
SAIL	2024/10/11	0.88	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	134.03	175.35	81.80	0.22%									Range:10.7%	BO: 141.36 R: 144.2	50		-42	134.33	0.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/09/10	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.14	175.35	81.80	-1.68%	1.20%	2.37%	3.02%	2.16%	3.67%	9.21%	3.79%		Range:0%	BO: 0 R: 0	0		0	126.97	-2.17	130.69	1.55	132.20	3.06	133.04	3.90	131.93	2.79	133.88	4.74	141.03	11.89	134.03	4.89	NaN	NaN
SAIL	2024/10/14	0.65	Sideways, T:▲ t:▼ MFI:▼ (-56.27M)	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	134.33	175.35	81.80	0.34%	-1.63%	-0.78%	-2.58%	-6.56%	-6.00%	-4.37%	0.11%	3.48%	Range:10.7%	BO: 141.36 R: 144.2	50		-14	134.03	-0.30	129.97	-4.36	130.33	-4.00	131.37	-2.96	132.19	-2.14	140.54	6.21	126.28	-8.05	126.97	-7.36	133.69	-0.64
SAIL	2024/07/22	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	143.28	175.35	81.80	-1.32%	2.59%	-0.48%	2.87%	3.11%	-4.65%	-8.08%	-6.56%	-8.03%	Range:9.4%	BO: 156.48 R: 159.3	40		-189	141.39	-1.89	146.99	3.71	142.59	-0.69	147.39	4.11	147.74	4.46	136.62	-6.66	131.70	-11.58	133.88	-9.40	131.78	-11.50
SAIL	2024/08/30	0.55	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	133.69	175.35	81.80	-0.39%	-1.43%	-2.42%	-1.85%	-3.22%	-1.11%	-5.54%	5.49%	0.48%	Range:0%	BO: 0 R: 0	0		0	133.17	-0.52	131.78	-1.91	130.46	-3.23	131.22	-2.47	129.38	-4.31	132.20	-1.49	126.28	-7.41	141.03	7.34	134.33	0.64
SAIL	2024/06/03	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Support	166.35	175.35	81.80	-20.02%	-12.50%	-11.69%	-8.18%	-9.47%	-7.78%	-11.63%	-9.20%	-9.23%	Range:12.2%	BO: 174.35 R: 175.35	55		1	133.05	-33.30	145.55	-20.80	146.90	-19.45	152.75	-13.60	150.60	-15.75	153.41	-12.94	147.01	-19.34	151.05	-15.30	150.99	-15.36
SAIL	2024/08/20	0.60	Weak Down	Neutral, 200MA-Support, VWAP-Support	133.15	175.35	81.80	1.42%	0.55%	-1.02%	3.45%	2.07%	-1.03%	-3.01%	-4.96%	5.92%	Range:18.2%	BO: 153.04 R: 156.35	43		-41	135.04	1.89	133.88	0.73	131.79	-1.36	137.75	4.60	135.90	2.75	131.78	-1.37	129.14	-4.01	126.54	-6.61	141.03	7.88
SAIL	2024/09/03	0.53	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.78	175.35	81.80	-1.00%	-0.42%	-1.82%	-2.94%	-2.00%	0.11%	1.59%	5.49%		Range:0%	BO: 0 R: 0	0		0	130.46	-1.32	131.22	-0.56	129.38	-2.40	127.91	-3.87	129.14	-2.64	131.93	0.15	133.88	2.10	139.01	7.23	NaN	NaN
SAIL	2024/06/12	0.53	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	-0.91%	1.73%	1.59%	-0.70%	2.00%	-5.38%	0.03%	0.68%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	46		-36	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	154.03	3.02	142.88	-8.13	151.05	0.04	152.03	1.02	147.39	-3.62
SAIL	2024/05/31	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	158.50	175.35	81.80	4.95%	-16.06%	-8.17%	-7.32%	-3.63%	-3.07%	-5.46%	-4.34%	-4.08%	Range:12.2%	BO: 174.35 R: 175.35	47		-106	166.35	7.85	133.05	-25.45	145.55	-12.95	146.90	-11.60	152.75	-5.75	153.63	-4.87	149.85	-8.65	151.62	-6.88	152.03	-6.47
SAIL	2024/04/19	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.05	157.40	81.80	1.61%	4.25%	12.74%	12.94%	15.41%	11.54%	7.53%	15.92%	-8.90%	Range:21.7%	BO: 155.35 R: 157.4	57		-40	148.40	2.35	152.25	6.20	164.65	18.60	164.95	18.90	168.55	22.50	162.90	16.85	157.05	11.00	169.30	23.25	133.05	-13.00
SAIL	2024/07/01	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.06	175.35	81.80	-1.60%	1.72%	1.34%	4.39%	4.98%	1.99%	-5.15%	0.65%	-14.03%	Range:20.0%	BO: 166.35 R: 168.0	46		-27	146.68	-2.38	151.62	2.56	151.05	1.99	155.61	6.55	156.48	7.42	152.03	2.97	141.39	-7.67	150.03	0.97	128.14	-20.92
SAIL	2024/10/08	1.55	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.37	175.35	81.80	-0.79%	-1.07%	2.02%	2.25%						Range:0%	BO: 0 R: 0	0		0	130.33	-1.04	129.97	-1.40	134.03	2.66	134.33	2.96	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/05/10	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	156.90	170.95	81.80	0.10%	4.94%	6.05%	4.27%	6.37%	6.21%	6.02%	-3.75%	-6.30%	Range:14.1%	BO: 168.55 R: 170.95	53		-67	157.05	0.15	164.65	7.75	166.40	9.50	163.60	6.70	166.90	10.00	166.65	9.75	166.35	9.45	151.01	-5.89	147.01	-9.89
SAIL	2024/06/13	0.47	Weak Down	Neutral, VWAP-Resist	149.63	175.35	81.80	2.67%	2.53%	0.21%	2.94%	3.88%	-0.65%	4.00%	0.91%	-1.26%	Range:23.7%	BO: 174.35 R: 175.35	45		-36	153.63	4.00	153.41	3.78	149.95	0.32	154.03	4.40	155.44	5.81	148.65	-0.98	155.61	5.98	150.99	1.36	147.74	-1.89
SAIL	2024/07/19	0.93	Sideways	Neutral, VWAP-Resist	141.82	175.35	81.80	1.03%	-0.30%	3.65%	0.54%	3.93%	3.11%	-8.79%	-4.78%	-6.10%	Range:9.4%	BO: 156.48 R: 159.3	38		-209	143.28	1.46	141.39	-0.43	146.99	5.17	142.59	0.77	147.39	5.57	146.23	4.41	129.35	-12.47	135.04	-6.78	133.17	-8.65
SAIL	2024/09/16	0.87	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	133.04	175.35	81.80	-0.83%	-2.55%	-4.89%	-5.08%	-2.53%	6.25%	-1.26%			Range:0%	BO: 0 R: 0	0		0	131.93	-1.11	129.65	-3.39	126.54	-6.50	126.28	-6.76	129.68	-3.36	141.36	8.32	131.37	-1.67	NaN	NaN	NaN	NaN
SAIL	2024/04/23	0.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	152.25	157.40	81.80	8.14%	8.34%	10.71%	8.24%	7.85%	5.32%	9.29%	9.46%	-3.51%	Range:21.1%	BO: 155.35 R: 157.4	63		59	164.65	12.40	164.95	12.70	168.55	16.30	164.80	12.55	164.20	11.95	160.35	8.10	166.40	14.15	166.65	14.40	146.90	-5.35
SAIL	2024/09/20	0.90	Sideways	Neutral, VWAP-Resist	126.28	175.35	81.80	2.69%	6.02%	6.30%	10.23%	11.29%	4.68%	6.37%			Range:0%	BO: 0 R: 0	0		0	129.68	3.40	133.88	7.60	134.23	7.95	139.20	12.92	140.54	14.26	132.19	5.91	134.33	8.05	NaN	NaN	NaN	NaN
SAIL	2024/09/04	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.46	175.35	81.80	0.58%	-0.83%	-1.95%	-1.01%	-2.68%	-0.62%	2.89%	1.33%		Range:0%	BO: 0 R: 0	0		0	131.22	0.76	129.38	-1.08	127.91	-2.55	129.14	-1.32	126.97	-3.49	129.65	-0.81	134.23	3.77	132.19	1.73	NaN	NaN
SAIL	2024/07/25	0.93	Sideways	Neutral, VWAP-Resist	142.59	175.35	81.80	3.37%	3.61%	3.86%	7.33%	5.22%	-3.60%	-10.04%	-4.69%	-9.26%	Range:9.6%	BO: 156.48 R: 158.75	41		-88	147.39	4.80	147.74	5.15	148.10	5.51	153.04	10.45	150.03	7.44	137.45	-5.14	128.28	-14.31	135.90	-6.69	129.38	-13.21
SAIL	2024/09/09	1.17	Sideways	Neutral, VWAP-Support	127.91	175.35	81.80	0.96%	-0.73%	2.17%	3.35%	4.01%	1.38%	10.52%	1.61%		Range:0%	BO: 0 R: 0	0		0	129.14	1.23	126.97	-0.94	130.69	2.78	132.20	4.29	133.04	5.13	129.68	1.77	141.36	13.45	129.97	2.06	NaN	NaN
SAIL	2024/06/27	1.54	Weak Down	Neutral, VWAP-Support	142.88	175.35	81.80	4.04%	4.33%	2.66%	6.12%	5.72%	6.28%	-0.74%	3.65%	-9.47%	Range:20.0%	BO: 166.35 R: 169.2	40		-237	148.65	5.77	149.06	6.18	146.68	3.80	151.62	8.74	151.05	8.17	151.85	8.97	141.82	-1.06	148.10	5.22	129.35	-13.53
SAIL	2024/07/29	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.74	175.35	81.80	0.24%	3.59%	1.55%	-1.02%	-7.53%	-10.86%	-9.88%	-9.13%	-12.59%	Range:9.6%	BO: 156.48 R: 158.75	48		4	148.10	0.36	153.04	5.30	150.03	2.29	146.23	-1.51	136.62	-11.12	131.70	-16.04	133.15	-14.59	134.25	-13.49	129.14	-18.60
SAIL	2024/06/05	1.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	145.55	175.35	81.80	0.93%	4.95%	3.47%	3.75%	3.75%	5.83%	-1.83%	7.51%	-2.56%	Range:23.7%	BO: 174.35 R: 175.35	42		-204	146.90	1.35	152.75	7.20	150.60	5.05	151.01	5.46	151.01	5.46	154.03	8.48	142.88	-2.67	156.48	10.93	141.82	-3.73
SAIL	2024/09/27	1.87	Sideways	Bearish, VWAP-Resist	140.54	175.35	81.80	0.58%	0.35%	-2.50%	-1.09%	-5.94%	-4.42%				Range:0%	BO: 0 R: 0	0		0	141.36	0.82	141.03	0.49	137.03	-3.51	139.01	-1.53	132.19	-8.35	134.33	-6.21	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/09/25	2.07	Sideways	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	134.23	175.35	81.80	3.70%	4.70%	5.31%	5.07%	2.09%	-3.17%				Range:0%	BO: 0 R: 0	0		0	139.20	4.97	140.54	6.31	141.36	7.13	141.03	6.80	137.03	2.80	129.97	-4.26	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/09/06	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.38	175.35	81.80	-1.14%	-0.19%	-1.86%	1.01%	2.18%	-2.40%	8.63%	0.73%		Range:0%	BO: 0 R: 0	0		0	127.91	-1.47	129.14	-0.24	126.97	-2.41	130.69	1.31	132.20	2.82	126.28	-3.10	140.54	11.16	130.33	0.95	NaN	NaN
SAIL	2024/08/14	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	125.23	175.35	81.80	2.44%	4.86%	6.32%	7.83%	6.91%	7.20%	4.78%	6.24%	11.16%	Range:18.2%	BO: 153.04 R: 156.35	33	3 Outside Down	-127	128.28	3.05	131.32	6.09	133.15	7.92	135.04	9.81	133.88	8.65	134.25	9.02	131.22	5.99	133.04	7.81	139.20	13.97
SAIL	2024/07/26	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	147.39	175.35	81.80	0.24%	0.48%	3.83%	1.79%	-0.79%	-12.24%	-10.90%	-9.06%	-13.22%	Range:9.6%	BO: 156.48 R: 158.75	48		-31	147.74	0.35	148.10	0.71	153.04	5.65	150.03	2.64	146.23	-1.16	129.35	-18.04	131.32	-16.07	134.04	-13.35	127.91	-19.48
SAIL	2024/06/06	1.57	Sideways	Neutral, VWAP-Resist	146.90	175.35	81.80	3.98%	2.52%	2.80%	2.80%	1.86%	5.81%	1.19%	6.19%	-2.46%	Range:23.7%	BO: 174.35 R: 175.35	43		-106	152.75	5.85	150.60	3.70	151.01	4.11	151.01	4.11	149.63	2.73	155.44	8.54	148.65	1.75	155.99	9.09	143.28	-3.62
SAIL	2024/09/17	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	131.93	175.35	81.80	-1.73%	-4.09%	-4.28%	-1.71%	1.48%	6.90%	-1.21%			Range:0%	BO: 0 R: 0	0		0	129.65	-2.28	126.54	-5.39	126.28	-5.65	129.68	-2.25	133.88	1.95	141.03	9.10	130.33	-1.60	NaN	NaN	NaN	NaN
SAIL	2024/08/08	0.93	Sideways	Neutral, VWAP-Resist	137.45	175.35	81.80	-5.89%	-4.18%	-6.77%	-8.89%	-6.67%	-4.12%	-2.74%	-6.05%	-8.13%	Range:13.2%	BO: 155.99 R: 158.22	40		-89	129.35	-8.10	131.70	-5.75	128.14	-9.31	125.23	-12.22	128.28	-9.17	131.79	-5.66	133.69	-3.76	129.14	-8.31	126.28	-11.17
SAIL	2024/07/24	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	146.99	175.35	81.80	-2.99%	0.27%	0.51%	0.76%	4.12%	-3.65%	-14.80%	-6.29%	-10.73%	Range:9.6%	BO: 156.48 R: 158.75	46		-69	142.59	-4.40	147.39	0.40	147.74	0.75	148.10	1.11	153.04	6.05	141.63	-5.36	125.23	-21.76	137.75	-9.24	131.22	-15.77
SAIL	2024/05/28	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	0.00%	-2.86%	-2.40%	2.43%	-18.07%	-7.01%	-7.67%	-8.47%	-7.10%	Range:12.2%	BO: 174.35 R: 175.35	51	3 Outside Down	1	162.40	0.00	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	151.01	-11.39	149.95	-12.45	148.65	-13.75	150.87	-11.53
SAIL	2024/10/01	1.10	Sideways	Bearish, 200MA-Support, VWAP-Support	141.03	175.35	81.80	-2.84%	-1.43%	-6.27%	-6.85%	-7.59%					Range:0%	BO: 0 R: 0	0		0	137.03	-4.00	139.01	-2.02	132.19	-8.84	131.37	-9.66	130.33	-10.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	170.95	81.80	2.52%	2.61%	7.58%	8.72%	6.89%	10.75%	3.56%	-1.33%	-2.09%	Range:14.1%	BO: 168.55 R: 170.95	49	Bearish Engulfing	-49	156.90	3.85	157.05	4.00	164.65	11.60	166.40	13.35	163.60	10.55	169.50	16.45	158.50	5.45	151.01	-2.04	149.85	-3.20
SAIL	2024/04/22	0.55	Weak Up	Bullish, VWAP-Resist	148.40	157.40	81.80	2.59%	10.95%	11.15%	13.58%	11.05%	5.22%	10.95%	14.22%	-1.92%	Range:21.1%	BO: 155.35 R: 157.4	59		16	152.25	3.85	164.65	16.25	164.95	16.55	168.55	20.15	164.80	16.40	156.15	7.75	164.65	16.25	169.50	21.10	145.55	-2.85
SAIL	2024/10/10	0.50	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.97	175.35	81.80	3.12%	3.35%								Range:10.7%	BO: 141.36 R: 144.2	42	3 Outside Down	-67	134.03	4.06	134.33	4.36	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/06/26	0.88	Weak Down	Neutral, VWAP-Resist	143.97	175.35	81.80	-0.76%	3.25%	3.54%	1.88%	5.31%	4.79%	2.72%	2.62%	-4.53%	Range:20.2%	BO: 166.65 R: 171.3	40		-213	142.88	-1.09	148.65	4.68	149.06	5.09	146.68	2.71	151.62	7.65	150.87	6.90	147.89	3.92	147.74	3.77	137.45	-6.52
SAIL	2024/08/21	0.54	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	135.04	175.35	81.80	-0.86%	-2.41%	2.01%	0.64%	-0.74%	-3.39%	-5.98%	-6.49%	1.47%	Range:18.2%	BO: 153.04 R: 156.35	45		-13	133.88	-1.16	131.79	-3.25	137.75	2.71	135.90	0.86	134.04	-1.00	130.46	-4.58	126.97	-8.07	126.28	-8.76	137.03	1.99
RVNL	2024/09/09	0.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	562.90	647.00	142.15	0.44%	-1.10%	-1.94%	-1.35%	-3.13%	-5.13%	-5.59%	-14.63%		Range:14.7%	BO: 607.4 R: 619.5	46		-122	565.40	2.50	556.70	-6.20	552.00	-10.90	555.30	-7.60	545.30	-17.60	534.05	-28.85	531.45	-31.45	480.55	-82.35	NaN	NaN
RVNL	2024/07/01	0.31	Weak Up	Bullish, VWAP-Resist	415.00	431.80	142.15	-0.96%	0.47%	0.90%	18.33%	36.36%	50.84%	42.24%	43.49%	37.22%	Range:15.6%	BO: 416.6 R: 431.8	67		89	411.00	-4.00	416.95	1.95	418.75	3.75	491.05	76.05	565.90	150.90	626.00	211.00	590.30	175.30	595.50	180.50	569.45	154.45
RVNL	2024/09/23	0.30	Strong Down	Neutral, VWAP-Resist	534.05	647.00	142.15	-1.46%	-1.48%	-2.28%	-1.44%	-0.49%	-8.80%				Range:16.0%	BO: 607.4 R: 619.5	43		-66	526.25	-7.80	526.15	-7.90	521.85	-12.20	526.35	-7.70	531.45	-2.60	487.05	-47.00	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/08/23	1.17	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	572.70	647.00	142.15	0.79%	0.59%	0.96%	1.24%	6.06%	-0.55%	-3.04%	-8.11%	-21.13%	Range:15.7%	BO: 614.45 R: 626.8	53		107	577.20	4.50	576.10	3.40	578.20	5.50	579.80	7.10	607.40	34.70	569.55	-3.15	555.30	-17.40	526.25	-46.45	451.70	-121.00
RVNL	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	392.10	425.00	142.15	-0.50%	-0.48%	1.02%	-0.31%	-1.22%	5.57%	6.80%	59.65%	40.87%	Range:36.8%	BO: 404.55 R: 425.0	67		112	390.15	-1.95	390.20	-1.90	396.10	4.00	390.90	-1.20	387.30	-4.80	413.95	21.85	418.75	26.65	626.00	233.90	552.35	160.25
RVNL	2024/07/04	0.85	Strong Up	Bullish, VWAP-Resist	418.75	431.80	142.15	17.27%	35.14%	29.61%	45.66%	50.45%	46.57%	31.90%	30.40%	36.96%	Range:16.1%	BO: 431.8 R: 0	67		100	491.05	72.30	565.90	147.15	542.75	124.00	609.95	191.20	630.00	211.25	613.75	195.00	552.35	133.60	546.05	127.30	573.50	154.75
RVNL	2024/09/24	0.26	Strong Down	Neutral, VWAP-Support	526.25	647.00	142.15	-0.02%	-0.84%	0.02%	0.99%	-0.29%	-8.63%				Range:16.0%	BO: 607.4 R: 619.5	40		-89	526.15	-0.10	521.85	-4.40	526.35	0.10	531.45	5.20	524.70	-1.55	480.85	-45.40	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/06/27	0.61	Weak Up	Bullish, VWAP-Support	413.95	431.80	142.15	0.64%	0.25%	-0.71%	0.72%	1.16%	52.19%	48.27%	48.44%	25.17%	Range:15.6%	BO: 416.6 R: 431.8	68		105	416.60	2.65	415.00	1.05	411.00	-2.95	416.95	3.00	418.75	4.80	630.00	216.05	613.75	199.80	614.45	200.50	518.15	104.20
RVNL	2024/10/01	0.41	Strong Down	Neutral, VWAP-Resist	524.70	647.00	142.15	-2.90%	-5.97%	-13.91%	-7.18%	-8.36%					Range:15.1%	BO: 601.2 R: 619.5	41		-44	509.50	-15.20	493.40	-31.30	451.70	-73.00	487.05	-37.65	480.85	-43.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/06/26	0.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	409.10	431.80	142.15	1.19%	1.83%	1.44%	0.46%	1.92%	49.10%	43.28%	48.20%	31.62%	Range:15.6%	BO: 416.6 R: 431.8	66		93	413.95	4.85	416.60	7.50	415.00	5.90	411.00	1.90	416.95	7.85	609.95	200.85	586.15	177.05	606.30	197.20	538.45	129.35
RVNL	2024/08/02	0.18	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	589.80	647.00	142.15	-6.61%	-7.42%	-4.07%	-8.71%	-12.15%	-2.76%	-2.14%	0.49%	-7.54%	Range:33.8%	BO: 630.0 R: 647.0	59		-63	550.80	-39.00	546.05	-43.75	565.80	-24.00	538.45	-51.35	518.15	-71.65	573.50	-16.30	577.20	-12.60	592.70	2.90	545.30	-44.50
RVNL	2024/10/08	2.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	487.05	647.00	142.15	-1.27%	-1.33%	-2.39%	-3.40%						Range:20.7%	BO: 569.55 R: 584.8	38		-178	480.85	-6.20	480.55	-6.50	475.40	-11.65	470.50	-16.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/08/08	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	538.45	647.00	142.15	-3.77%	6.95%	5.76%	2.91%	5.98%	6.36%	12.81%	5.01%	1.08%	Range:14.5%	BO: 630.0 R: 647.0	47		-112	518.15	-20.30	575.85	37.40	569.45	31.00	554.10	15.65	570.65	32.20	572.70	34.25	607.40	68.95	565.40	26.95	544.25	5.80
RVNL	2024/09/26	0.31	Strong Down	Neutral, VWAP-Resist	521.85	647.00	142.15	0.86%	1.84%	0.55%	-2.37%	-5.45%	-8.90%				Range:16.0%	BO: 607.4 R: 619.5	39		-81	526.35	4.50	531.45	9.60	524.70	2.85	509.50	-12.35	493.40	-28.45	475.40	-46.45	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/08/07	0.32	Weak Down	Bullish, VWAP-Support	565.80	647.00	142.15	-4.83%	-8.42%	1.78%	0.65%	-2.07%	0.87%	2.47%	-0.51%	-9.83%	Range:13.8%	BO: 630.0 R: 647.0	53		-103	538.45	-27.35	518.15	-47.65	575.85	10.05	569.45	3.65	554.10	-11.70	570.75	4.95	579.80	14.00	562.90	-2.90	510.20	-55.60
RVNL	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.40	425.00	142.15	0.69%	0.19%	0.21%	1.72%	0.39%	5.06%	7.07%	60.95%	47.84%	Range:36.8%	BO: 404.55 R: 425.0	67		88	392.10	2.70	390.15	0.75	390.20	0.80	396.10	6.70	390.90	1.50	409.10	19.70	416.95	27.55	626.75	237.35	575.70	186.30
RVNL	2024/06/24	1.08	Weak Up	Bullish, VWAP-Resist	416.60	431.80	142.15	-2.27%	-1.80%	-0.64%	0.00%	-0.38%	35.84%	50.26%	38.19%	31.07%	Range:15.6%	BO: 409.75 R: 425.0	71	3 Outside Up	162	407.15	-9.45	409.10	-7.50	413.95	-2.65	416.60	0.00	415.00	-1.60	565.90	149.30	626.00	209.40	575.70	159.10	546.05	129.45
RVNL	2024/09/18	0.33	Strong Down	Neutral, VWAP-Resist	528.60	647.00	142.15	-3.48%	2.96%	1.03%	-0.44%	-0.46%	-3.61%	-9.09%			Range:13.0%	BO: 607.4 R: 619.5	36		-124	510.20	-18.40	544.25	15.65	534.05	5.45	526.25	-2.35	526.15	-2.45	509.50	-19.10	480.55	-48.05	NaN	NaN	NaN	NaN
RVNL	2024/09/10	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	565.40	647.00	142.15	-1.54%	-2.37%	-1.79%	-3.56%	-6.16%	-6.92%	-7.20%	-15.92%		Range:14.7%	BO: 607.4 R: 619.5	47		-89	556.70	-8.70	552.00	-13.40	555.30	-10.10	545.30	-20.10	530.55	-34.85	526.25	-39.15	524.70	-40.70	475.40	-90.00	NaN	NaN
RVNL	2024/08/13	1.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	569.45	647.00	142.15	-2.70%	0.21%	0.71%	-1.36%	-0.97%	1.54%	4.08%	-2.48%	-7.60%	Range:17.3%	BO: 626.75 R: 647.0	53		17	554.10	-15.35	570.65	1.20	573.50	4.05	561.70	-7.75	563.90	-5.55	578.20	8.75	592.70	23.25	555.30	-14.15	526.15	-43.30
RVNL	2024/10/11	0.58	Strong Down	Neutral, VWAP-Resist	475.40	647.00	142.15	-1.03%									Range:18.9%	BO: 556.7 R: 567.8	35		-79	470.50	-4.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/05/09	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	261.05	345.50	142.15	0.00%	-2.03%	4.94%	5.57%	7.35%	41.93%	46.22%	49.17%	59.59%	Range:13.4%	BO: 289.9 R: 296.3	43	Bearish Engulfing	-85	261.05	0.00	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	370.50	109.45	381.70	120.65	389.40	128.35	416.60	155.55
RVNL	2024/09/27	0.52	Strong Down	Neutral, VWAP-Resist	526.35	647.00	142.15	0.97%	-0.31%	-3.20%	-6.26%	-14.18%	-10.61%				Range:16.0%	BO: 607.4 R: 619.5	41		-57	531.45	5.10	524.70	-1.65	509.50	-16.85	493.40	-32.95	451.70	-74.65	470.50	-55.85	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/08/01	0.15	Weak Up	Bullish, VWAP-Resist	595.50	647.00	142.15	-0.96%	-7.51%	-8.30%	-4.99%	-9.58%	-4.17%	-3.83%	0.84%	-6.75%	Range:34.8%	BO: 630.0 R: 647.0	60		-25	589.80	-5.70	550.80	-44.70	546.05	-49.45	565.80	-29.70	538.45	-57.05	570.65	-24.85	572.70	-22.80	600.50	5.00	555.30	-40.20
RVNL	2024/08/20	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	561.70	647.00	142.15	0.39%	1.61%	1.96%	2.76%	2.56%	6.91%	0.66%	-9.17%	-6.59%	Range:17.0%	BO: 624.1 R: 639.0	51		-8	563.90	2.20	570.75	9.05	572.70	11.00	577.20	15.50	576.10	14.40	600.50	38.80	565.40	3.70	510.20	-51.50	524.70	-37.00
RVNL	2024/05/13	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	255.75	345.50	142.15	7.12%	7.76%	9.58%	13.70%	33.63%	46.06%	37.44%	52.55%	59.96%	Range:13.4%	BO: 289.9 R: 296.3	40	Bearish Engulfing	-136	273.95	18.20	275.60	19.85	280.25	24.50	290.80	35.05	341.75	86.00	373.55	117.80	351.50	95.75	390.15	134.40	409.10	153.35
RVNL	2024/04/19	0.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	258.45	345.50	142.15	2.21%	7.31%	9.98%	11.10%	12.17%	6.91%	-1.04%	44.03%	36.00%	Range:9.8%	BO: 270.7 R: 0	52		-53	264.15	5.70	277.35	18.90	284.25	25.80	287.15	28.70	289.90	31.45	276.30	17.85	255.75	-2.70	372.25	113.80	351.50	93.05
RVNL	2024/09/19	0.80	Strong Down	Neutral, VWAP-Resist	510.20	647.00	142.15	6.67%	4.67%	3.15%	3.13%	2.28%	-3.29%	-6.82%			Range:16.0%	BO: 607.4 R: 619.5	31	Bearish Engulfing, Lorentzian-Sell	-150	544.25	34.05	534.05	23.85	526.25	16.05	526.15	15.95	521.85	11.65	493.40	-16.80	475.40	-34.80	NaN	NaN	NaN	NaN
RVNL	2024/08/26	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	577.20	647.00	142.15	-0.19%	0.17%	0.45%	5.23%	4.16%	-2.48%	-5.53%	-8.84%	-15.62%	Range:15.7%	BO: 614.45 R: 626.8	54		95	576.10	-1.10	578.20	1.00	579.80	2.60	607.40	30.20	601.20	24.00	562.90	-14.30	545.30	-31.90	526.15	-51.05	487.05	-90.15
RVNL	2024/08/21	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	563.90	647.00	142.15	1.21%	1.56%	2.36%	2.16%	2.54%	5.11%	-1.28%	-3.48%	-9.65%	Range:17.0%	BO: 624.1 R: 639.0	52		-8	570.75	6.85	572.70	8.80	577.20	13.30	576.10	12.20	578.20	14.30	592.70	28.80	556.70	-7.20	544.25	-19.65	509.50	-54.40
RVNL	2024/08/28	1.11	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	578.20	647.00	142.15	0.28%	5.05%	3.98%	3.86%	2.51%	-3.72%	-8.58%	-8.97%	-16.89%	Range:15.7%	BO: 614.45 R: 626.8	55		95	579.80	1.60	607.40	29.20	601.20	23.00	600.50	22.30	592.70	14.50	556.70	-21.50	528.60	-49.60	526.35	-51.85	480.55	-97.65
RVNL	2024/06/20	0.29	Strong Up	Bullish, VWAP-Resist	387.30	425.00	142.15	5.80%	7.57%	5.13%	5.63%	6.88%	8.12%	62.66%	52.41%	52.29%	Range:15.6%	BO: 404.55 R: 425.0	63		30	409.75	22.45	416.60	29.30	407.15	19.85	409.10	21.80	413.95	26.65	418.75	31.45	630.00	242.70	590.30	203.00	589.80	202.50
RVNL	2024/07/02	0.38	Weak Up	Bullish, VWAP-Support	411.00	431.80	142.15	1.45%	1.89%	19.48%	37.69%	32.06%	50.89%	44.46%	43.50%	34.82%	Range:15.6%	BO: 416.6 R: 431.8	65		46	416.95	5.95	418.75	7.75	491.05	80.05	565.90	154.90	542.75	131.75	620.15	209.15	593.75	182.75	589.80	178.80	554.10	143.10
RVNL	2024/06/18	0.61	Strong Up	Bullish, VWAP-Resist	396.10	425.00	142.15	-1.31%	-2.22%	3.45%	5.18%	2.79%	3.76%	37.02%	54.95%	51.86%	Range:30.7%	BO: 404.55 R: 425.0	68		105	390.90	-5.20	387.30	-8.80	409.75	13.65	416.60	20.50	407.15	11.05	411.00	14.90	542.75	146.65	613.75	217.65	601.50	205.40
RVNL	2024/09/30	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	531.45	647.00	142.15	-1.27%	-4.13%	-7.16%	-15.01%	-8.35%					Range:16.0%	BO: 607.4 R: 619.5	43		-47	524.70	-6.75	509.50	-21.95	493.40	-38.05	451.70	-79.75	487.05	-44.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/10/03	0.49	Strong Down	Neutral, VWAP-Resist	509.50	647.00	142.15	-3.16%	-11.34%	-4.41%	-5.62%	-5.68%					Range:15.2%	BO: 600.5 R: 606.4	36		-149	493.40	-16.10	451.70	-57.80	487.05	-22.45	480.85	-28.65	480.55	-28.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/08/12	2.11	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	575.85	647.00	142.15	-1.11%	-3.78%	-0.90%	-0.41%	-2.46%	0.04%	4.28%	-4.14%	-8.61%	Range:17.8%	BO: 630.0 R: 647.0	54		-42	569.45	-6.40	554.10	-21.75	570.65	-5.20	573.50	-2.35	561.70	-14.15	576.10	0.25	600.50	24.65	552.00	-23.85	526.25	-49.60
RVNL	2024/08/06	0.27	Weak Up	Bullish, VWAP-Resist	546.05	647.00	142.15	3.62%	-1.39%	-5.11%	5.46%	4.29%	3.27%	5.89%	4.30%	-3.20%	Range:22.1%	BO: 630.0 R: 647.0	49		-151	565.80	19.75	538.45	-7.60	518.15	-27.90	575.85	29.80	569.45	23.40	563.90	17.85	578.20	32.15	569.55	23.50	528.60	-17.45
RVNL	2024/09/11	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	556.70	647.00	142.15	-0.84%	-0.25%	-2.05%	-4.70%	-5.05%	-5.49%	-8.48%	-15.48%		Range:8.8%	BO: 607.4 R: 619.5	44		-133	552.00	-4.70	555.30	-1.40	545.30	-11.40	530.55	-26.15	528.60	-28.10	526.15	-30.55	509.50	-47.20	470.50	-86.20	NaN	NaN
RVNL	2024/05/07	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	266.85	345.50	142.15	1.16%	-2.17%	-2.17%	-4.16%	2.66%	27.94%	40.81%	40.36%	45.14%	Range:13.4%	BO: 289.9 R: 296.3	47		-41	269.95	3.10	261.05	-5.80	261.05	-5.80	255.75	-11.10	273.95	7.10	341.40	74.55	375.75	108.90	374.55	107.70	387.30	120.45
RVNL	2024/09/25	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	526.15	647.00	142.15	-0.82%	0.04%	1.01%	-0.28%	-3.16%	-8.67%				Range:16.0%	BO: 607.4 R: 619.5	40		-83	521.85	-4.30	526.35	0.20	531.45	5.30	524.70	-1.45	509.50	-16.65	480.55	-45.60	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/06/19	0.33	Strong Up	Bullish, VWAP-Support	390.90	425.00	142.15	-0.92%	4.82%	6.57%	4.16%	4.66%	6.66%	56.04%	59.66%	52.34%	Range:28.1%	BO: 404.55 R: 425.0	65	Cup and Handle	49	387.30	-3.60	409.75	18.85	416.60	25.70	407.15	16.25	409.10	18.20	416.95	26.05	609.95	219.05	624.10	233.20	595.50	204.60
RVNL	2024/09/04	0.30	Strong Up	Bullish, VWAP-Resist	592.70	647.00	142.15	-1.83%	-3.91%	-5.03%	-4.61%	-6.07%	-10.81%	-11.23%	-23.79%		Range:0%	BO: 0 R: 0	0		0	581.85	-10.85	569.55	-23.15	562.90	-29.80	565.40	-27.30	556.70	-36.00	528.60	-64.10	526.15	-66.55	451.70	-141.00	NaN	NaN
RVNL	2024/07/03	0.49	Weak Up	Bullish, VWAP-Resist	416.95	431.80	142.15	0.43%	17.77%	35.72%	30.17%	46.29%	40.58%	38.07%	32.10%	36.86%	Range:15.7%	BO: 431.8 R: 0	67		80	418.75	1.80	491.05	74.10	565.90	148.95	542.75	125.80	609.95	193.00	586.15	169.20	575.70	158.75	550.80	133.85	570.65	153.70
RVNL	2024/10/09	1.03	Strong Down	Neutral, VWAP-Resist	480.85	647.00	142.15	-0.06%	-1.13%	-2.15%							Range:20.1%	BO: 565.4 R: 578.8	37		-92	480.55	-0.30	475.40	-5.45	470.50	-10.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/05/15	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support	275.60	345.50	142.15	1.69%	5.52%	24.00%	23.88%	35.07%	38.90%	33.76%	43.72%	51.16%	Range:13.4%	BO: 289.9 R: 296.3	54		-9	280.25	4.65	290.80	15.20	341.75	66.15	341.40	65.80	372.25	96.65	382.80	107.20	368.65	93.05	396.10	120.50	416.60	141.00
RVNL	2024/09/05	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	581.85	647.00	142.15	-2.11%	-3.26%	-2.83%	-4.32%	-5.13%	-12.31%	-10.31%	-16.29%		Range:14.7%	BO: 607.4 R: 619.5	53		19	569.55	-12.30	562.90	-18.95	565.40	-16.45	556.70	-25.15	552.00	-29.85	510.20	-71.65	521.85	-60.00	487.05	-94.80	NaN	NaN
RVNL	2024/09/16	0.29	Weak Down	Neutral, VWAP-Resist	545.30	647.00	142.15	-2.70%	-3.06%	-6.44%	-0.19%	-2.06%	-2.54%	-10.68%			Range:10.2%	BO: 607.4 R: 619.5	41		-118	530.55	-14.75	528.60	-16.70	510.20	-35.10	544.25	-1.05	534.05	-11.25	531.45	-13.85	487.05	-58.25	NaN	NaN	NaN	NaN
RVNL	2024/06/21	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	409.75	425.00	142.15	1.67%	-0.63%	-0.16%	1.03%	1.67%	19.84%	52.96%	44.91%	34.42%	Range:16.7%	BO: 404.55 R: 425.0	69	Bullish Engulfing	102	416.60	6.85	407.15	-2.60	409.10	-0.65	413.95	4.20	416.60	6.85	491.05	81.30	626.75	217.00	593.75	184.00	550.80	141.05
RVNL	2024/05/10	0.77	Sideways	Bullish, 50MA-Support, VWAP-Support	261.05	345.50	142.15	-2.03%	4.94%	5.57%	7.35%	11.40%	44.42%	54.97%	50.20%	55.97%	Range:13.4%	BO: 289.9 R: 296.3	43		-128	255.75	-5.30	273.95	12.90	275.60	14.55	280.25	19.20	290.80	29.75	377.00	115.95	404.55	143.50	392.10	131.05	407.15	146.10
RVNL	2024/10/14	0.40	Strong Down, T:▲ t:▼ MFI:▼ (-2.76M)	Neutral, VWAP-Resist	470.50	647.00	142.15	2.65%	0.63%	0.48%	1.39%	-4.94%	-7.11%	-5.91%	0.54%	-1.05%	Range:18.7%	BO: 555.3 R: 562.9	34	Bearish Engulfing	-83	475.40	4.90	480.55	10.05	480.85	10.35	487.05	16.55	451.70	-18.80	526.35	55.85	544.25	73.75	556.70	86.20	607.40	136.90
RVNL	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	390.15	425.00	142.15	0.01%	1.53%	0.19%	-0.73%	5.02%	6.78%	25.86%	58.95%	55.40%	Range:32.3%	BO: 404.55 R: 425.0	66		82	390.20	0.05	396.10	5.95	390.90	0.75	387.30	-2.85	409.75	19.60	416.60	26.45	491.05	100.90	620.15	230.00	606.30	216.15
RVNL	2024/06/06	0.99	Strong Up	Bullish, VWAP-Resist	368.65	425.00	142.15	1.60%	1.44%	5.63%	6.36%	5.83%	11.15%	13.01%	47.23%	69.29%	Range:36.8%	BO: 404.55 R: 425.0	62		33	374.55	5.90	373.95	5.30	389.40	20.75	392.10	23.45	390.15	21.50	409.75	41.10	416.60	47.95	542.75	174.10	624.10	255.45
RVNL	2024/08/16	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	570.65	647.00	142.15	0.50%	-1.57%	-1.18%	0.02%	0.36%	6.44%	-0.19%	-7.03%	-7.76%	Range:17.0%	BO: 624.1 R: 639.0	53		-3	573.50	2.85	561.70	-8.95	563.90	-6.75	570.75	0.10	572.70	2.05	607.40	36.75	569.55	-1.10	530.55	-40.10	526.35	-44.30
RVNL	2024/08/19	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	573.50	647.00	142.15	-2.06%	-1.67%	-0.48%	-0.14%	0.65%	4.83%	-1.85%	-7.83%	-7.33%	Range:17.0%	BO: 624.1 R: 639.0	54		22	561.70	-11.80	563.90	-9.60	570.75	-2.75	572.70	-0.80	577.20	3.70	601.20	27.70	562.90	-10.60	528.60	-44.90	531.45	-42.05
RVNL	2024/08/29	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Support	579.80	647.00	142.15	4.76%	3.69%	3.57%	2.22%	0.35%	-4.79%	-12.00%	-8.34%	-18.01%	Range:15.7%	BO: 614.45 R: 626.8	55		60	607.40	27.60	601.20	21.40	600.50	20.70	592.70	12.90	581.85	2.05	552.00	-27.80	510.20	-69.60	531.45	-48.35	475.40	-104.40
RVNL	2024/08/05	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	550.80	647.00	142.15	-0.86%	2.72%	-2.24%	-5.93%	4.55%	1.98%	4.59%	5.64%	-3.68%	Range:33.5%	BO: 630.0 R: 647.0	50		-181	546.05	-4.75	565.80	15.00	538.45	-12.35	518.15	-32.65	575.85	25.05	561.70	10.90	576.10	25.30	581.85	31.05	530.55	-20.25
RVNL	2024/08/30	4.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	607.40	647.00	142.15	-1.02%	-1.14%	-2.42%	-4.21%	-6.23%	-8.58%	-10.40%	-13.62%	-22.54%	Range:0%	BO: 0 R: 0	0		0	601.20	-6.20	600.50	-6.90	592.70	-14.70	581.85	-25.55	569.55	-37.85	555.30	-52.10	544.25	-63.15	524.70	-82.70	470.50	-136.90
RVNL	2024/07/26	0.35	Strong Up	Bullish, VWAP-Resist	552.35	647.00	142.15	9.77%	11.24%	8.90%	7.81%	6.78%	-6.19%	3.83%	4.68%	1.91%	Range:35.1%	BO: 630.0 R: 647.0	55		-120	606.30	53.95	614.45	62.10	601.50	49.15	595.50	43.15	589.80	37.45	518.15	-34.20	573.50	21.15	578.20	25.85	562.90	10.55
RVNL	2024/06/14	0.26	Strong Up	Bullish, VWAP-Support	390.20	425.00	142.15	1.51%	0.18%	-0.74%	5.01%	6.77%	6.36%	45.03%	50.22%	57.47%	Range:31.9%	BO: 404.55 R: 425.0	66		72	396.10	5.90	390.90	0.70	387.30	-2.90	409.75	19.55	416.60	26.40	415.00	24.80	565.90	175.70	586.15	195.95	614.45	224.25
RVNL	2024/05/14	1.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.95	345.50	142.15	0.60%	2.30%	6.15%	24.75%	24.62%	37.16%	28.97%	42.43%	51.10%	Range:13.4%	BO: 289.9 R: 296.3	53		-43	275.60	1.65	280.25	6.30	290.80	16.85	341.75	67.80	341.40	67.45	375.75	101.80	353.30	79.35	390.20	116.25	413.95	140.00
RVNL	2024/07/25	0.28	Strong Up	Bullish, VWAP-Resist	575.70	647.00	142.15	-4.06%	5.32%	6.73%	4.48%	3.44%	-6.47%	-0.88%	0.07%	-1.07%	Range:35.4%	BO: 630.0 R: 647.0	61		-23	552.35	-23.35	606.30	30.60	614.45	38.75	601.50	25.80	595.50	19.80	538.45	-37.25	570.65	-5.05	576.10	0.40	569.55	-6.15
RVNL	2024/05/08	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	345.50	142.15	-3.30%	-3.30%	-5.26%	1.48%	2.09%	37.90%	41.80%	38.53%	51.79%	Range:13.4%	BO: 289.9 R: 296.3	49		-61	261.05	-8.90	261.05	-8.90	255.75	-14.20	273.95	4.00	275.60	5.65	372.25	102.30	382.80	112.85	373.95	104.00	409.75	139.80
RVNL	2024/05/16	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.25	345.50	142.15	3.76%	21.94%	21.82%	32.83%	32.20%	36.20%	33.65%	39.48%	48.08%	Range:13.4%	BO: 289.9 R: 296.3	57		28	290.80	10.55	341.75	61.50	341.40	61.15	372.25	92.00	370.50	90.25	381.70	101.45	374.55	94.30	390.90	110.65	415.00	134.75
RVNL	2024/10/04	0.94	Strong Down	Neutral, VWAP-Resist	493.40	647.00	142.15	-8.45%	-1.29%	-2.54%	-2.60%	-3.65%					Range:16.8%	BO: 592.7 R: 600.7	32		-241	451.70	-41.70	487.05	-6.35	480.85	-12.55	480.55	-12.85	475.40	-18.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/06/25	0.57	Weak Up	Bullish, VWAP-Resist	407.15	431.80	142.15	0.48%	1.67%	2.32%	1.93%	0.95%	33.30%	52.31%	35.66%	38.97%	Range:15.6%	BO: 416.6 R: 431.8	66	Bearish Engulfing	127	409.10	1.95	413.95	6.80	416.60	9.45	415.00	7.85	411.00	3.85	542.75	135.60	620.15	213.00	552.35	145.20	565.80	158.65
RVNL	2024/10/10	0.45	Strong Down	Neutral, VWAP-Support	480.55	647.00	142.15	-1.07%	-2.09%								Range:20.1%	BO: 565.4 R: 578.8	37		-88	475.40	-5.15	470.50	-10.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/07/31	0.18	Strong Up	Bullish, VWAP-Resist	601.50	647.00	142.15	-1.00%	-1.95%	-8.43%	-9.22%	-5.94%	-7.88%	-5.11%	-0.05%	-8.23%	Range:34.8%	BO: 630.0 R: 647.0	61		-1	595.50	-6.00	589.80	-11.70	550.80	-50.70	546.05	-55.45	565.80	-35.70	554.10	-47.40	570.75	-30.75	601.20	-0.30	552.00	-49.50
RVNL	2024/08/22	0.48	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	570.75	647.00	142.15	0.34%	1.13%	0.94%	1.31%	1.59%	1.94%	-3.29%	-6.43%	-13.55%	Range:15.7%	BO: 614.45 R: 639.0	53		52	572.70	1.95	577.20	6.45	576.10	5.35	578.20	7.45	579.80	9.05	581.85	11.10	552.00	-18.75	534.05	-36.70	493.40	-77.35
RVNL	2024/09/02	0.86	Weak Up	Bullish, VWAP-Resist	601.20	647.00	142.15	-0.12%	-1.41%	-3.22%	-5.26%	-6.37%	-9.30%	-11.17%	-15.25%		Range:0%	BO: 0 R: 0	0		0	600.50	-0.70	592.70	-8.50	581.85	-19.35	569.55	-31.65	562.90	-38.30	545.30	-55.90	534.05	-67.15	509.50	-91.70	NaN	NaN
RVNL	2024/09/12	0.35	Sideways	Neutral, VWAP-Resist	552.00	647.00	142.15	0.60%	-1.21%	-3.89%	-4.24%	-7.57%	-5.46%	-10.62%			Range:9.1%	BO: 607.4 R: 619.5	43		-144	555.30	3.30	545.30	-6.70	530.55	-21.45	528.60	-23.40	510.20	-41.80	521.85	-30.15	493.40	-58.60	NaN	NaN	NaN	NaN
RVNL	2024/09/20	1.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	544.25	647.00	142.15	-1.87%	-3.31%	-3.33%	-4.12%	-3.29%	-17.01%	-13.55%			Range:16.0%	BO: 607.4 R: 619.5	45		-85	534.05	-10.20	526.25	-18.00	526.15	-18.10	521.85	-22.40	526.35	-17.90	451.70	-92.55	470.50	-73.75	NaN	NaN	NaN	NaN
RVNL	2024/09/06	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	569.55	647.00	142.15	-1.17%	-0.73%	-2.26%	-3.08%	-2.50%	-4.44%	-7.58%	-15.57%		Range:14.7%	BO: 607.4 R: 619.5	49		-60	562.90	-6.65	565.40	-4.15	556.70	-12.85	552.00	-17.55	555.30	-14.25	544.25	-25.30	526.35	-43.20	480.85	-88.70	NaN	NaN
RVNL	2024/08/27	0.65	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	576.10	647.00	142.15	0.36%	0.64%	5.43%	4.36%	4.24%	-1.86%	-7.91%	-9.42%	-16.53%	Range:15.7%	BO: 614.45 R: 626.8	54		77	578.20	2.10	579.80	3.70	607.40	31.30	601.20	25.10	600.50	24.40	565.40	-10.70	530.55	-45.55	521.85	-54.25	480.85	-95.25
RVNL	2024/07/30	0.41	Strong Up	Bullish, VWAP-Resist	614.45	647.00	142.15	-2.11%	-3.08%	-4.01%	-10.36%	-11.13%	-7.32%	-8.23%	-1.15%	-9.40%	Range:34.8%	BO: 630.0 R: 647.0	64		51	601.50	-12.95	595.50	-18.95	589.80	-24.65	550.80	-63.65	546.05	-68.40	569.45	-45.00	563.90	-50.55	607.40	-7.05	556.70	-57.75
RVNL	2024/06/28	0.69	Weak Up	Bullish, VWAP-Resist	416.60	431.80	142.15	-0.38%	-1.34%	0.08%	0.52%	17.87%	50.44%	49.81%	44.38%	38.23%	Range:15.6%	BO: 416.6 R: 431.8	68		107	415.00	-1.60	411.00	-5.60	416.95	0.35	418.75	2.15	491.05	74.45	626.75	210.15	624.10	207.50	601.50	184.90	575.85	159.25
RVNL	2024/09/03	0.37	Weak Up	Bullish, VWAP-Resist	600.50	647.00	142.15	-1.30%	-3.11%	-5.15%	-6.26%	-5.85%	-11.65%	-12.36%	-17.84%		Range:0%	BO: 0 R: 0	0		0	592.70	-7.80	581.85	-18.65	569.55	-30.95	562.90	-37.60	565.40	-35.10	530.55	-69.95	526.25	-74.25	493.40	-107.10	NaN	NaN
RVNL	2024/07/29	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.30	647.00	142.15	1.34%	-0.79%	-1.78%	-2.72%	-9.15%	-5.02%	-7.36%	-4.37%	-6.75%	Range:34.8%	BO: 630.0 R: 647.0	63		-42	614.45	8.15	601.50	-4.80	595.50	-10.80	589.80	-16.50	550.80	-55.50	575.85	-30.45	561.70	-44.60	579.80	-26.50	565.40	-40.90
RVNL	2024/06/07	0.61	Strong Up	Bullish, VWAP-Resist	374.55	425.00	142.15	-0.16%	3.96%	4.69%	4.16%	4.18%	11.23%	10.80%	62.85%	57.60%	Range:36.8%	BO: 404.55 R: 425.0	63		33	373.95	-0.60	389.40	14.85	392.10	17.55	390.15	15.60	390.20	15.65	416.60	42.05	415.00	40.45	609.95	235.40	590.30	215.75
RVNL	2024/08/14	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	554.10	647.00	142.15	2.99%	3.50%	1.37%	1.77%	3.00%	4.64%	5.01%	-1.59%	-5.82%	Range:17.2%	BO: 626.0 R: 647.0	50		-38	570.65	16.55	573.50	19.40	561.70	7.60	563.90	9.80	570.75	16.65	579.80	25.70	581.85	27.75	545.30	-8.80	521.85	-32.25
RVNL	2024/09/13	0.40	Weak Down	Neutral, VWAP-Resist	555.30	647.00	142.15	-1.80%	-4.46%	-4.81%	-8.12%	-1.99%	-5.21%	-18.66%			Range:9.1%	BO: 607.4 R: 619.5	44		-109	545.30	-10.00	530.55	-24.75	528.60	-26.70	510.20	-45.10	544.25	-11.05	526.35	-28.95	451.70	-103.60	NaN	NaN	NaN	NaN
RVNL	2024/08/09	0.82	Strong Down	Bullish, VWAP-Resist	518.15	647.00	142.15	11.14%	9.90%	6.94%	10.13%	10.68%	11.40%	16.03%	7.44%	3.07%	Range:17.8%	BO: 630.0 R: 647.0	44		-161	575.85	57.70	569.45	51.30	554.10	35.95	570.65	52.50	573.50	55.35	577.20	59.05	601.20	83.05	556.70	38.55	534.05	15.90
RVNL	2024/10/07	1.85	Strong Down	Neutral, VWAP-Resist	451.70	647.00	142.15	7.83%	6.45%	6.39%	5.25%	4.16%					Range:22.4%	BO: 581.85 R: 596.8	24		-283	487.05	35.35	480.85	29.15	480.55	28.85	475.40	23.70	470.50	18.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RVNL	2024/07/24	0.29	Strong Up	Bullish, VWAP-Resist	593.75	647.00	142.15	-3.04%	-6.97%	2.11%	3.49%	1.31%	-4.71%	-6.68%	-2.79%	-2.00%	Range:35.4%	BO: 630.0 R: 647.0	66		21	575.70	-18.05	552.35	-41.40	606.30	12.55	614.45	20.70	601.50	7.75	565.80	-27.95	554.10	-39.65	577.20	-16.55	581.85	-11.90
RVNL	2024/04/22	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.15	345.50	142.15	5.00%	7.61%	8.71%	9.75%	9.33%	1.02%	3.71%	40.26%	33.75%	Range:9.8%	BO: 270.7 R: 0	56		44	277.35	13.20	284.25	20.10	287.15	23.00	289.90	25.75	288.80	24.65	266.85	2.70	273.95	9.80	370.50	106.35	353.30	89.15
RVNL	2024/06/10	0.50	Strong Up	Bullish, VWAP-Resist	373.95	425.00	142.15	4.13%	4.85%	4.33%	4.35%	5.92%	8.88%	9.91%	68.47%	58.78%	Range:36.8%	BO: 404.55 R: 425.0	63	Bearish Engulfing	29	389.40	15.45	392.10	18.15	390.15	16.20	390.20	16.25	396.10	22.15	407.15	33.20	411.00	37.05	630.00	256.05	593.75	219.80
RVNL	2024/09/17	0.39	Weak Down	Neutral, VWAP-Resist	530.55	647.00	142.15	-0.37%	-3.84%	2.58%	0.66%	-0.81%	-1.10%	-9.37%			Range:12.7%	BO: 607.4 R: 619.5	37		-139	528.60	-1.95	510.20	-20.35	544.25	13.70	534.05	3.50	526.25	-4.30	524.70	-5.85	480.85	-49.70	NaN	NaN	NaN	NaN
RAMCOCEM	2024/04/26	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	797.60	1058.20	778.10	-0.09%	-0.38%	-3.29%	-3.17%	-3.74%	-4.41%	-3.24%	-6.54%	7.50%	Range:8.3%	BO: 860.5 R: 868.0	40		-71	796.90	-0.70	794.60	-3.00	771.35	-26.25	772.30	-25.30	767.75	-29.85	762.40	-35.20	771.75	-25.85	745.45	-52.15	857.40	59.80
RAMCOCEM	2024/07/22	0.42	Strong Down	Neutral, VWAP-Support	780.15	1058.20	700.00	1.92%	1.06%	2.65%	6.15%	4.91%	3.40%	2.70%	6.68%	6.80%	Range:10.4%	BO: 867.9 R: 893.85	38		-115	795.15	15.00	788.40	8.25	800.85	20.70	828.15	48.00	818.45	38.30	806.65	26.50	801.25	21.10	832.30	52.15	833.20	53.05
RAMCOCEM	2024/09/03	0.35	Sideways	Bearish, VWAP-Resist	833.20	1058.20	700.00	0.73%	1.81%	-0.40%	0.30%	1.14%	2.11%	2.14%	4.23%		Range:0%	BO: 0 R: 0	0		0	839.25	6.05	848.30	15.10	829.90	-3.30	835.70	2.50	842.70	9.50	850.75	17.55	851.05	17.85	868.45	35.25	NaN	NaN
RAMCOCEM	2024/10/10	0.43	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	862.05	1058.20	700.00	-0.06%	0.90%								Range:5.6%	BO: 877.9 R: 886.8	57		35	861.55	-0.50	869.85	7.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/19	0.75	Strong Down	Neutral, VWAP-Support	777.80	1058.20	700.00	0.30%	2.23%	1.36%	2.96%	6.47%	6.42%	2.82%	4.53%	6.94%	Range:10.4%	BO: 867.9 R: 893.85	37		-115	780.15	2.35	795.15	17.35	788.40	10.60	800.85	23.05	828.15	50.35	827.75	49.95	799.75	21.95	813.05	35.25	831.80	54.00
RAMCOCEM	2024/09/06	0.72	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	829.90	1058.20	700.00	0.70%	1.54%	0.91%	1.36%	2.45%	0.66%	4.03%	3.05%		Range:0%	BO: 0 R: 0	0		0	835.70	5.80	842.70	12.80	837.45	7.55	841.15	11.25	850.20	20.30	835.35	5.45	863.35	33.45	855.20	25.30	NaN	NaN
RAMCOCEM	2024/07/15	1.04	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	795.55	1058.20	700.00	-0.14%	-1.60%	-2.23%	-1.94%	-0.05%	3.54%	1.67%	1.18%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	42		-78	794.45	-1.10	782.85	-12.70	777.80	-17.75	780.15	-15.40	795.15	-0.40	823.70	28.15	808.80	13.25	804.95	9.40	821.90	26.35
RAMCOCEM	2024/10/14	2.46	Weak Up, t:▲ MFI:▲ (0.45M)	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	869.85	1058.20	700.00	-0.77%	-1.32%	-0.75%	-0.61%	-2.50%	-0.87%	0.09%	0.61%	-0.65%	Range:5.6%	BO: 877.9 R: 886.8	61		28	861.55	-8.30	862.05	-7.80	855.20	-14.65	857.25	-12.60	855.40	-14.45	863.35	-6.50	835.35	-34.50	837.45	-32.40	831.25	-38.60
RAMCOCEM	2024/05/03	1.14	Strong Down	Neutral, VWAP-Resist	772.30	1058.20	770.00	-0.59%	-2.00%	-1.04%	-3.07%	-1.57%	0.62%	-0.42%	-1.39%	13.34%	Range:10.4%	BO: 860.5 R: 868.0	33		-149	767.75	-4.55	756.85	-15.45	764.25	-8.05	748.60	-23.70	760.20	-12.10	777.10	4.80	769.05	-3.25	761.55	-10.75	875.30	103.00
RAMCOCEM	2024/05/07	1.67	Strong Down	Neutral, VWAP-Resist	756.85	1058.20	755.00	0.98%	-1.09%	0.44%	0.73%	1.69%	2.29%	-0.59%	9.90%	14.67%	Range:11.5%	BO: 855.65 R: 866.0	29		-181	764.25	7.40	748.60	-8.25	760.20	3.35	762.40	5.55	769.65	12.80	774.15	17.30	752.35	-4.50	831.80	74.95	867.90	111.05
RAMCOCEM	2024/04/19	0.42	Weak Up	Neutral, VWAP-Support	800.15	1058.20	780.00	-0.50%	1.12%	1.35%	-1.37%	-0.32%	-4.05%	-4.72%	-1.47%	-8.65%	Range:7.3%	BO: 860.5 R: 868.0	37		-139	796.15	-4.00	809.15	9.00	810.95	10.80	789.20	-10.95	797.60	-2.55	767.75	-32.40	762.40	-37.75	788.40	-11.75	730.90	-69.25
RAMCOCEM	2024/09/27	2.05	Weak Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	863.35	1058.20	700.00	0.42%	1.69%	1.11%	0.59%	-0.92%	0.75%				Range:0%	BO: 0 R: 0	0		0	867.00	3.65	877.90	14.55	872.95	9.60	868.45	5.10	855.40	-7.95	869.85	6.50	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/08/12	0.22	Weak Up	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	801.25	1058.20	700.00	-1.50%	-2.15%	0.46%	1.46%	1.07%	2.56%	3.99%	4.98%	6.22%	Range:6.1%	BO: 828.15 R: 840.9	46		-79	789.25	-12.00	784.05	-17.20	804.95	3.70	812.95	11.70	809.80	8.55	821.75	20.50	833.20	31.95	841.15	39.90	851.05	49.80
RAMCOCEM	2024/05/13	0.62	Strong Down	Neutral, VWAP-Support	762.40	1058.20	742.75	0.95%	0.13%	0.91%	1.93%	1.23%	0.06%	-4.13%	13.62%	13.52%	Range:11.8%	BO: 848.55 R: 855.0	36		-83	769.65	7.25	763.40	1.00	769.35	6.95	777.10	14.70	771.75	9.35	762.85	0.45	730.90	-31.50	866.25	103.85	865.45	103.05
RAMCOCEM	2024/09/25	1.99	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	855.55	1058.20	700.00	0.64%	0.91%	1.34%	2.61%	2.03%	0.76%				Range:0%	BO: 0 R: 0	0		0	861.00	5.45	863.35	7.80	867.00	11.45	877.90	22.35	872.95	17.40	862.05	6.50	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/23	1.22	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	795.15	1058.20	700.00	-0.85%	0.72%	4.15%	2.93%	3.59%	1.72%	-0.74%	3.10%	5.55%	Range:10.1%	BO: 865.45 R: 893.85	44		-73	788.40	-6.75	800.85	5.70	828.15	33.00	818.45	23.30	823.70	28.55	808.80	13.65	789.25	-5.90	819.80	24.65	839.25	44.10
RAMCOCEM	2024/07/09	0.93	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	807.25	1058.20	700.00	-0.68%	-1.29%	-1.65%	-1.45%	-1.59%	-2.34%	2.33%	-0.93%	3.10%	Range:9.3%	BO: 876.75 R: 893.85	44		-142	801.75	-5.50	796.80	-10.45	793.90	-13.35	795.55	-11.70	794.45	-12.80	788.40	-18.85	826.05	18.80	799.75	-7.50	832.30	25.05
RAMCOCEM	2024/09/23	0.68	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	851.45	1058.20	700.00	-0.05%	0.48%	1.12%	1.40%	1.83%	0.68%				Range:3.7%	BO: 851.1 R: 857.1	59		71	851.05	-0.40	855.55	4.10	861.00	9.55	863.35	11.90	867.00	15.55	857.25	5.80	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/08	0.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	794.80	1058.20	700.00	1.57%	0.87%	0.25%	-0.11%	0.09%	0.04%	3.64%	0.03%	2.30%	Range:10.3%	BO: 876.75 R: 893.85	41		-195	807.25	12.45	801.75	6.95	796.80	2.00	793.90	-0.90	795.55	0.75	795.15	0.35	823.70	28.90	795.00	0.20	813.05	18.25
RAMCOCEM	2024/10/08	0.61	Weak Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	857.25	1058.20	700.00	-0.24%	0.56%	0.50%	1.47%						Range:5.6%	BO: 877.9 R: 886.8	54		19	855.20	-2.05	862.05	4.80	861.55	4.30	869.85	12.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/25	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	800.85	1058.20	700.00	3.41%	2.20%	2.85%	3.15%	3.03%	-0.73%	0.51%	2.61%	3.63%	Range:10.1%	BO: 865.45 R: 893.85	47	Bullish Engulfing	16	828.15	27.30	818.45	17.60	823.70	22.85	826.05	25.20	825.10	24.25	795.00	-5.85	804.95	4.10	821.75	20.90	829.90	29.05
RAMCOCEM	2024/09/17	0.28	Weak Up	Bearish, 200MA-Resist, VWAP-Support	850.75	1058.20	700.00	-1.18%	-2.56%	-1.81%	0.08%	0.04%	3.19%	0.52%			Range:0%	BO: 0 R: 0	0		0	840.75	-10.00	828.95	-21.80	835.35	-15.40	851.45	0.70	851.05	0.30	877.90	27.15	855.20	4.45	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/04	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	819.30	1058.20	700.00	-1.36%	-2.99%	-1.47%	-2.14%	-2.75%	-5.07%	1.08%	-1.28%	-0.78%	Range:16.6%	BO: 876.75 R: 893.85	46		-198	808.15	-11.15	794.80	-24.50	807.25	-12.05	801.75	-17.55	796.80	-22.50	777.80	-41.50	828.15	8.85	808.80	-10.50	812.95	-6.35
RAMCOCEM	2024/08/13	0.34	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	789.25	1058.20	700.00	-0.66%	1.99%	3.00%	2.60%	3.02%	4.14%	6.34%	7.72%	8.40%	Range:6.1%	BO: 828.15 R: 840.9	42		-120	784.05	-5.20	804.95	15.70	812.95	23.70	809.80	20.55	813.05	23.80	821.90	32.65	839.25	50.00	850.20	60.95	855.55	66.30
RAMCOCEM	2024/10/07	0.68	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	855.40	1058.20	700.00	0.22%	-0.02%	0.78%	0.72%	1.69%					Range:0%	BO: 0 R: 0	0		0	857.25	1.85	855.20	-0.20	862.05	6.65	861.55	6.15	869.85	14.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/18	0.30	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	840.75	1058.20	700.00	-1.40%	-0.64%	1.27%	1.23%	1.76%	3.83%	2.53%			Range:0%	BO: 0 R: 0	0		0	828.95	-11.80	835.35	-5.40	851.45	10.70	851.05	10.30	855.55	14.80	872.95	32.20	862.05	21.30	NaN	NaN	NaN	NaN
RAMCOCEM	2024/05/14	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	769.65	1058.20	742.75	-0.81%	-0.04%	0.97%	0.27%	0.58%	-2.25%	-1.05%	12.95%	8.88%	Range:11.8%	BO: 848.55 R: 852.0	40		-41	763.40	-6.25	769.35	-0.30	777.10	7.45	771.75	2.10	774.15	4.50	752.35	-17.30	761.55	-8.10	869.35	99.70	838.00	68.35
RAMCOCEM	2024/09/30	0.56	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	867.00	1058.20	700.00	1.26%	0.69%	0.17%	-1.34%	-1.12%					Range:0%	BO: 0 R: 0	0		0	877.90	10.90	872.95	5.95	868.45	1.45	855.40	-11.60	857.25	-9.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/02	0.88	Sideways	Bearish, VWAP-Resist	831.80	1058.20	700.00	0.17%	0.90%	1.98%	-0.23%	0.47%	2.32%	2.36%	4.95%		Range:0%	BO: 0 R: 0	0		0	833.20	1.40	839.25	7.45	848.30	16.50	829.90	-1.90	835.70	3.90	851.10	19.30	851.45	19.65	872.95	41.15	NaN	NaN
RAMCOCEM	2024/07/16	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	794.45	1058.20	700.00	-1.46%	-2.10%	-1.80%	0.09%	-0.76%	3.98%	3.40%	2.33%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	41		-63	782.85	-11.60	777.80	-16.65	780.15	-14.30	795.15	0.70	788.40	-6.05	826.05	31.60	821.45	27.00	812.95	18.50	820.75	26.30
RAMCOCEM	2024/05/31	1.94	Sideways	Neutral, VWAP-Resist	741.85	1058.20	738.15	4.25%	-1.48%	2.66%	6.05%	12.13%	17.19%	15.28%	13.24%	7.24%	Range:6.6%	BO: 794.6 R: 804.0	33		-166	773.35	31.50	730.90	-10.95	761.55	19.70	786.70	44.85	831.80	89.95	869.35	127.50	855.20	113.35	840.10	98.25	795.55	53.70
RAMCOCEM	2024/09/24	0.90	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	851.05	1058.20	700.00	0.53%	1.17%	1.45%	1.87%	3.15%	0.49%				Range:3.6%	BO: 851.45 R: 857.1	58		87	855.55	4.50	861.00	9.95	863.35	12.30	867.00	15.95	877.90	26.85	855.20	4.15	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/04/25	1.25	Weak Down	Neutral, VWAP-Resist	789.20	1058.20	778.10	1.06%	0.98%	0.68%	-2.26%	-2.14%	-3.67%	-1.53%	-4.67%	11.09%	Range:8.3%	BO: 860.5 R: 868.0	36		-97	797.60	8.40	796.90	7.70	794.60	5.40	771.35	-17.85	772.30	-16.90	760.20	-29.00	777.10	-12.10	752.35	-36.85	876.75	87.55
RAMCOCEM	2024/10/09	0.41	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	855.20	1058.20	700.00	0.80%	0.74%	1.71%							Range:5.6%	BO: 877.9 R: 886.8	53		-18	862.05	6.85	861.55	6.35	869.85	14.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/19	0.51	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	828.95	1058.20	700.00	0.77%	2.71%	2.67%	3.21%	3.87%	4.77%	3.93%			Range:4.5%	BO: 851.1 R: 857.1	48		-110	835.35	6.40	851.45	22.50	851.05	22.10	855.55	26.60	861.00	32.05	868.45	39.50	861.55	32.60	NaN	NaN	NaN	NaN
RAMCOCEM	2024/04/24	0.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	810.95	1058.20	780.00	-2.68%	-1.65%	-1.73%	-2.02%	-4.88%	-7.69%	-5.13%	-5.93%	2.57%	Range:7.5%	BO: 860.5 R: 868.0	43		-44	789.20	-21.75	797.60	-13.35	796.90	-14.05	794.60	-16.35	771.35	-39.60	748.60	-62.35	769.35	-41.60	762.85	-48.10	831.80	20.85
RAMCOCEM	2024/09/20	0.72	Weak Up	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	835.35	1058.20	700.00	1.93%	1.88%	2.42%	3.07%	3.35%	2.40%	4.13%			Range:3.7%	BO: 851.1 R: 857.1	52		-61	851.45	16.10	851.05	15.70	855.55	20.20	861.00	25.65	863.35	28.00	855.40	20.05	869.85	34.50	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/27	3.06	Strong Up	Bullish, VWAP-Resist	838.00	1058.20	700.00	-0.18%	2.30%	0.86%	0.25%	-2.23%	-4.92%	-7.18%	-1.71%	-4.56%	Range:16.6%	BO: 876.75 R: 892.0	52	Bearish Engulfing	-16	836.45	-1.55	857.25	19.25	845.20	7.20	840.10	2.10	819.30	-18.70	796.80	-41.20	777.80	-60.20	823.70	-14.30	799.75	-38.25
RAMCOCEM	2024/09/13	0.51	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	850.20	1058.20	700.00	0.11%	0.06%	-1.11%	-2.50%	-1.75%	1.55%	0.61%			Range:0%	BO: 0 R: 0	0		0	851.10	0.90	850.75	0.55	840.75	-9.45	828.95	-21.25	835.35	-14.85	863.35	13.15	855.40	5.20	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/05	1.37	Weak Down	Bullish, 50MA-Support, VWAP-Resist	808.15	1058.20	700.00	-1.65%	-0.11%	-0.79%	-1.40%	-1.76%	-3.46%	1.27%	1.65%	0.20%	Range:13.1%	BO: 876.75 R: 893.85	44		-225	794.80	-13.35	807.25	-0.90	801.75	-6.40	796.80	-11.35	793.90	-14.25	780.15	-28.00	818.45	10.30	821.45	13.30	809.80	1.65
RAMCOCEM	2024/09/09	0.48	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.70	1058.20	700.00	0.84%	0.21%	0.65%	1.74%	1.84%	1.88%	3.75%	3.15%		Range:0%	BO: 0 R: 0	0		0	842.70	7.00	837.45	1.75	841.15	5.45	850.20	14.50	851.10	15.40	851.45	15.75	867.00	31.30	862.05	26.35	NaN	NaN
RAMCOCEM	2024/10/01	0.81	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	877.90	1058.20	700.00	-0.56%	-1.08%	-2.56%	-2.35%	-2.59%					Range:0%	BO: 0 R: 0	0		0	872.95	-4.95	868.45	-9.45	855.40	-22.50	857.25	-20.65	855.20	-22.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/11	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	796.80	1058.20	700.00	-0.36%	-0.16%	-0.29%	-1.75%	-2.38%	3.93%	3.88%	-0.95%	3.19%	Range:9.2%	BO: 875.3 R: 893.85	42		-91	793.90	-2.90	795.55	-1.25	794.45	-2.35	782.85	-13.95	777.80	-19.00	828.15	31.35	827.75	30.95	789.25	-7.55	822.20	25.40
RAMCOCEM	2024/05/02	1.58	Strong Down	Neutral, VWAP-Resist	771.35	1058.20	770.00	0.12%	-0.47%	-1.88%	-0.92%	-2.95%	-0.26%	0.88%	-5.24%	12.70%	Range:10.4%	BO: 860.5 R: 868.0	32		-136	772.30	0.95	767.75	-3.60	756.85	-14.50	764.25	-7.10	748.60	-22.75	769.35	-2.00	778.10	6.75	730.90	-40.45	869.35	98.00
RAMCOCEM	2024/09/26	0.90	Weak Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support	861.00	1058.20	700.00	0.27%	0.70%	1.96%	1.39%	0.87%	0.06%				Range:0%	BO: 0 R: 0	0		0	863.35	2.35	867.00	6.00	877.90	16.90	872.95	11.95	868.45	7.45	861.55	0.55	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/11	0.70	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	837.45	1058.20	700.00	0.44%	1.52%	1.63%	1.59%	0.39%	2.16%	4.24%	3.87%		Range:0%	BO: 0 R: 0	0		0	841.15	3.70	850.20	12.75	851.10	13.65	850.75	13.30	840.75	3.30	855.55	18.10	872.95	35.50	869.85	32.40	NaN	NaN
RAMCOCEM	2024/10/04	0.51	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	868.45	1058.20	700.00	-1.50%	-1.29%	-1.53%	-0.74%	-0.79%					Range:0%	BO: 0 R: 0	0		0	855.40	-13.05	857.25	-11.20	855.20	-13.25	862.05	-6.40	861.55	-6.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/04	0.70	Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	839.25	1058.20	700.00	1.08%	-1.11%	-0.42%	0.41%	-0.21%	0.18%	1.94%	1.92%		Range:0%	BO: 0 R: 0	0		0	848.30	9.05	829.90	-9.35	835.70	-3.55	842.70	3.45	837.45	-1.80	840.75	1.50	855.55	16.30	855.40	16.15	NaN	NaN
RAMCOCEM	2024/08/30	0.76	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.25	1058.20	700.00	0.07%	0.23%	0.96%	2.05%	-0.16%	2.28%	0.49%	5.61%	4.64%	Range:0%	BO: 0 R: 0	0		0	831.80	0.55	833.20	1.95	839.25	8.00	848.30	17.05	829.90	-1.35	850.20	18.95	835.35	4.10	877.90	46.65	869.85	38.60
RAMCOCEM	2024/07/24	0.42	Strong Down	Neutral, VWAP-Resist	788.40	1058.20	700.00	1.58%	5.04%	3.81%	4.48%	4.78%	4.19%	-0.55%	4.29%	7.60%	Range:10.1%	BO: 865.45 R: 893.85	42		-45	800.85	12.45	828.15	39.75	818.45	30.05	823.70	35.30	826.05	37.65	821.45	33.05	784.05	-4.35	822.20	33.80	848.30	59.90
RAMCOCEM	2024/08/19	1.09	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	812.95	1058.20	700.00	-0.39%	0.01%	2.38%	0.84%	1.14%	2.32%	2.80%	3.42%	6.65%	Range:6.1%	BO: 828.15 R: 840.9	52	3 Outside Up	34	809.80	-3.15	813.05	0.10	832.30	19.35	819.80	6.85	822.20	9.25	831.80	18.85	835.70	22.75	840.75	27.80	867.00	54.05
RAMCOCEM	2024/04/23	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	809.15	1058.20	780.00	0.22%	-2.47%	-1.43%	-1.51%	-1.80%	-5.55%	-5.65%	-4.96%	-2.77%	Range:7.5%	BO: 860.5 R: 868.0	42		-72	810.95	1.80	789.20	-19.95	797.60	-11.55	796.90	-12.25	794.60	-14.55	764.25	-44.90	763.40	-45.75	769.05	-40.10	786.70	-22.45
RAMCOCEM	2024/04/29	0.53	Strong Down	Neutral, VWAP-Resist	796.90	1058.20	778.10	-0.29%	-3.21%	-3.09%	-3.66%	-5.03%	-3.42%	-2.85%	-6.91%	7.89%	Range:8.3%	BO: 860.5 R: 868.0	40		-59	794.60	-2.30	771.35	-25.55	772.30	-24.60	767.75	-29.15	756.85	-40.05	769.65	-27.25	774.15	-22.75	741.85	-55.05	859.75	62.85
RAMCOCEM	2024/05/10	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	760.20	1058.20	742.75	0.29%	1.24%	0.42%	1.20%	2.22%	1.16%	1.73%	13.10%	11.98%	Range:11.8%	BO: 848.9 R: 855.0	35		-107	762.40	2.20	769.65	9.45	763.40	3.20	769.35	9.15	777.10	16.90	769.05	8.85	773.35	13.15	859.75	99.55	851.25	91.05
RAMCOCEM	2024/08/14	0.23	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	784.05	1058.20	700.00	2.67%	3.69%	3.28%	3.70%	6.15%	4.68%	8.19%	8.55%	9.81%	Range:6.1%	BO: 828.15 R: 840.9	40		-155	804.95	20.90	812.95	28.90	809.80	25.75	813.05	29.00	832.30	48.25	820.75	36.70	848.30	64.25	851.10	67.05	861.00	76.95
RAMCOCEM	2024/05/15	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	763.40	1058.20	742.75	0.78%	1.79%	1.09%	1.41%	3.27%	-2.35%	3.05%	14.66%	9.57%	Range:10.6%	BO: 837.25 R: 852.0	38	Bearish Engulfing	-39	769.35	5.95	777.10	13.70	771.75	8.35	774.15	10.75	788.40	25.00	745.45	-17.95	786.70	23.30	875.30	111.90	836.45	73.05
RAMCOCEM	2024/07/12	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	793.90	1058.20	700.00	0.21%	0.07%	-1.39%	-2.03%	-1.73%	3.09%	1.61%	-1.24%	3.51%	Range:9.3%	BO: 875.3 R: 893.85	41		-90	795.55	1.65	794.45	0.55	782.85	-11.05	777.80	-16.10	780.15	-13.75	818.45	24.55	806.65	12.75	784.05	-9.85	821.75	27.85
RAMCOCEM	2024/08/09	0.19	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	799.75	1058.20	700.00	0.19%	-1.31%	-1.96%	0.65%	1.65%	2.81%	4.01%	4.71%	6.46%	Range:6.1%	BO: 828.15 R: 840.9	45		-62	801.25	1.50	789.25	-10.50	784.05	-15.70	804.95	5.20	812.95	13.20	822.20	22.45	831.80	32.05	837.45	37.70	851.45	51.70
RAMCOCEM	2024/07/10	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	801.75	1058.20	700.00	-0.62%	-0.98%	-0.77%	-0.91%	-2.36%	-0.11%	2.91%	-0.06%	2.25%	Range:9.3%	BO: 876.75 R: 893.85	43		-119	796.80	-4.95	793.90	-7.85	795.55	-6.20	794.45	-7.30	782.85	-18.90	800.85	-0.90	825.10	23.35	801.25	-0.50	819.80	18.05
RAMCOCEM	2024/08/16	0.30	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	804.95	1058.20	700.00	0.99%	0.60%	1.01%	3.40%	1.84%	3.27%	3.10%	5.69%	7.26%	Range:6.1%	BO: 828.15 R: 840.9	49	Bullish Engulfing	-68	812.95	8.00	809.80	4.85	813.05	8.10	832.30	27.35	819.80	14.85	831.25	26.30	829.90	24.95	850.75	45.80	863.35	58.40
RAMCOCEM	2024/10/11	0.50	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	861.55	1058.20	700.00	0.96%									Range:5.6%	BO: 877.9 R: 886.8	56	Bearish Engulfing	9	869.85	8.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/28	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	836.45	1058.20	700.00	2.49%	1.05%	0.44%	-2.05%	-3.38%	-5.09%	-6.73%	-1.24%	-4.21%	Range:16.6%	BO: 876.75 R: 893.85	52	3 Outside Down	-184	857.25	20.80	845.20	8.75	840.10	3.65	819.30	-17.15	808.15	-28.30	793.90	-42.55	780.15	-56.30	826.05	-10.40	801.25	-35.20
RAMCOCEM	2024/10/03	1.38	Weak Up	Bearish, VWAP-Resist	872.95	1058.20	700.00	-0.52%	-2.01%	-1.80%	-2.03%	-1.25%					Range:0%	BO: 0 R: 0	0		0	868.45	-4.50	855.40	-17.55	857.25	-15.70	855.20	-17.75	862.05	-10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/04/30	0.39	Strong Down	Neutral, VWAP-Resist	794.60	1058.20	778.10	-2.93%	-2.81%	-3.38%	-4.75%	-3.82%	-3.93%	-0.78%	-2.67%	9.02%	Range:8.3%	BO: 860.5 R: 868.0	39		-64	771.35	-23.25	772.30	-22.30	767.75	-26.85	756.85	-37.75	764.25	-30.35	763.40	-31.20	788.40	-6.20	773.35	-21.25	866.25	71.65
RAMCOCEM	2024/09/12	0.77	Strong Up	Bearish, 20EMA-Support, VWAP-Support	841.15	1058.20	700.00	1.08%	1.18%	1.14%	-0.05%	-1.45%	2.36%	3.25%			Range:0%	BO: 0 R: 0	0		0	850.20	9.05	851.10	9.95	850.75	9.60	840.75	-0.40	828.95	-12.20	861.00	19.85	868.45	27.30	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	845.20	1058.20	700.00	-0.60%	-3.06%	-4.38%	-5.96%	-4.49%	-6.00%	-6.72%	-2.06%	-7.23%	Range:16.6%	BO: 876.75 R: 893.85	53		-59	840.10	-5.10	819.30	-25.90	808.15	-37.05	794.80	-50.40	807.25	-37.95	794.45	-50.75	788.40	-56.80	827.75	-17.45	784.05	-61.15
RAMCOCEM	2024/07/03	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	840.10	1058.20	700.00	-2.48%	-3.80%	-5.39%	-3.91%	-4.56%	-6.81%	-4.67%	-3.98%	-4.18%	Range:16.6%	BO: 876.75 R: 893.85	52		-116	819.30	-20.80	808.15	-31.95	794.80	-45.30	807.25	-32.85	801.75	-38.35	782.85	-57.25	800.85	-39.25	806.65	-33.45	804.95	-35.15
RAMCOCEM	2024/04/22	0.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	796.15	1058.20	780.00	1.63%	1.86%	-0.87%	0.18%	0.09%	-4.94%	-3.33%	-2.27%	-4.35%	Range:7.5%	BO: 860.5 R: 868.0	36		-106	809.15	13.00	810.95	14.80	789.20	-6.95	797.60	1.45	796.90	0.75	756.85	-39.30	769.65	-26.50	778.10	-18.05	761.55	-34.60
RAMCOCEM	2024/09/05	1.85	Weak Up	Bearish, VWAP-Support	848.30	1058.20	700.00	-2.17%	-1.49%	-0.66%	-1.28%	-0.84%	-2.28%	1.50%	1.06%		Range:0%	BO: 0 R: 0	0		0	829.90	-18.40	835.70	-12.60	842.70	-5.60	837.45	-10.85	841.15	-7.15	828.95	-19.35	861.00	12.70	857.25	8.95	NaN	NaN
RAMCOCEM	2024/05/08	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	764.25	1058.20	752.00	-2.05%	-0.53%	-0.24%	0.71%	-0.11%	3.16%	-2.46%	14.72%	10.63%	Range:10.8%	BO: 848.9 R: 860.55	33		-133	748.60	-15.65	760.20	-4.05	762.40	-1.85	769.65	5.40	763.40	-0.85	788.40	24.15	745.45	-18.80	876.75	112.50	845.50	81.25
RAMCOCEM	2024/07/01	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	857.25	1058.20	700.00	-1.41%	-2.00%	-4.43%	-5.73%	-7.28%	-7.20%	-7.24%	-3.75%	-7.93%	Range:16.6%	BO: 876.75 R: 893.85	57		-63	845.20	-12.05	840.10	-17.15	819.30	-37.95	808.15	-49.10	794.80	-62.45	795.55	-61.70	795.15	-62.10	825.10	-32.15	789.25	-68.00
RAMCOCEM	2024/09/10	0.35	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	842.70	1058.20	700.00	-0.62%	-0.18%	0.89%	1.00%	0.96%	0.99%	4.18%	2.24%		Range:0%	BO: 0 R: 0	0		0	837.45	-5.25	841.15	-1.55	850.20	7.50	851.10	8.40	850.75	8.05	851.05	8.35	877.90	35.20	861.55	18.85	NaN	NaN
RAMCOCEM	2024/06/04	2.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	730.90	1058.20	700.00	4.19%	7.63%	13.80%	19.95%	17.31%	17.64%	18.41%	10.57%	7.11%	Range:7.3%	BO: 788.4 R: 799.7	36		-165	761.55	30.65	786.70	55.80	831.80	100.90	876.75	145.85	857.40	126.50	859.80	128.90	865.45	134.55	808.15	77.25	782.85	51.95
RAMCOCEM	2024/05/09	0.60	Strong Down	Neutral, VWAP-Resist	748.60	1058.20	745.80	1.55%	1.84%	2.81%	1.98%	2.77%	3.94%	-0.90%	14.53%	14.24%	Range:11.8%	BO: 848.9 R: 855.0	29		-139	760.20	11.60	762.40	13.80	769.65	21.05	763.40	14.80	769.35	20.75	778.10	29.50	741.85	-6.75	857.40	108.80	855.20	106.60
RAMCOCEM	2024/09/16	1.41	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	851.10	1058.20	700.00	-0.04%	-1.22%	-2.60%	-1.85%	0.04%	1.87%	0.72%			Range:0%	BO: 0 R: 0	0		0	850.75	-0.35	840.75	-10.35	828.95	-22.15	835.35	-15.75	851.45	0.35	867.00	15.90	857.25	6.15	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/18	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	782.85	1058.20	700.00	-0.65%	-0.34%	1.57%	0.71%	2.30%	5.40%	1.55%	3.44%	6.18%	Range:10.6%	BO: 875.3 R: 893.85	38		-93	777.80	-5.05	780.15	-2.70	795.15	12.30	788.40	5.55	800.85	18.00	825.10	42.25	795.00	12.15	809.80	26.95	831.25	48.40
RAMCOCEM	2024/05/06	0.53	Strong Down	Neutral, VWAP-Resist	767.75	1058.20	765.25	-1.42%	-0.46%	-2.49%	-0.98%	-0.70%	0.52%	-0.64%	2.47%	11.99%	Range:10.8%	BO: 860.5 R: 868.0	32		-176	756.85	-10.90	764.25	-3.50	748.60	-19.15	760.20	-7.55	762.40	-5.35	771.75	4.00	762.85	-4.90	786.70	18.95	859.80	92.05
PRESTIGE	2024/09/05	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1782.15	2074.80	711.00	2.07%	1.06%	3.05%	0.40%	5.77%	6.58%	2.46%	1.92%		Range:0%	BO: 0 R: 0	0		0	1819.00	36.85	1801.05	18.90	1836.50	54.35	1789.25	7.10	1884.90	102.75	1899.50	117.35	1825.95	43.80	1816.45	34.30	NaN	NaN
PRESTIGE	2024/10/10	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support	1862.05	2074.80	711.00	-0.41%	-0.34%								Range:9.3%	BO: 1917.4 R: 1972.0	54		48	1854.50	-7.55	1855.65	-6.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/09/27	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1868.50	2074.80	711.00	-1.24%	-2.72%	-6.03%	-6.30%	-6.90%	-0.69%				Range:10.0%	BO: 1917.4 R: 1972.0	53		-46	1845.25	-23.25	1817.65	-50.85	1755.80	-112.70	1750.80	-117.70	1739.55	-128.95	1855.65	-12.85	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/05	1.63	Strong Up	Neutral, VWAP-Resist	1623.45	2074.80	711.00	0.76%	1.44%	2.81%	5.83%	8.82%	9.10%	5.10%	9.78%	18.11%	Range:14.0%	BO: 1887.75 R: 1917.0	35		-197	1635.85	12.40	1646.75	23.30	1669.00	45.55	1718.15	94.70	1766.65	143.20	1771.15	147.70	1706.30	82.85	1782.15	158.70	1917.40	293.95
PRESTIGE	2024/09/24	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1869.05	2074.80	711.00	-1.55%	-2.31%	-0.03%	-1.27%	-2.75%	-0.58%				Range:0%	BO: 0 R: 0	0		0	1840.10	-28.95	1825.95	-43.10	1868.50	-0.55	1845.25	-23.80	1817.65	-51.40	1858.20	-10.85	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/11	1.03	Strong Down	Bullish, VWAP-Resist	1767.70	2074.80	711.00	-0.14%	-0.74%	2.28%	-0.63%	1.12%	3.72%	-4.07%	0.59%	-0.35%	Range:14.1%	BO: 2056.8 R: 2074.8	47		-84	1765.15	-2.55	1754.65	-13.05	1807.95	40.25	1756.60	-11.10	1787.50	19.80	1833.45	65.75	1695.75	-71.95	1778.05	10.35	1761.55	-6.15
PRESTIGE	2024/09/12	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1884.90	2074.80	711.00	-1.40%	-2.65%	1.72%	-0.56%	0.77%	-3.13%	-7.11%			Range:0%	BO: 0 R: 0	0		0	1858.60	-26.30	1834.90	-50.00	1917.40	32.50	1874.40	-10.50	1899.50	14.60	1825.95	-58.95	1750.80	-134.10	NaN	NaN	NaN	NaN
PRESTIGE	2024/10/07	0.50	Strong Up	Neutral, VWAP-Support	1739.55	2074.80	711.00	4.42%	6.82%	7.04%	6.61%	6.67%					Range:9.3%	BO: 1917.4 R: 1972.0	41		-165	1816.45	76.90	1858.20	118.65	1862.05	122.50	1854.50	114.95	1855.65	116.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/09	0.37	Strong Down	Bullish, VWAP-Resist	1782.45	2074.80	711.00	0.25%	-0.83%	-0.97%	-1.56%	1.43%	5.91%	1.88%	-3.61%	-2.11%	Range:14.4%	BO: 2056.8 R: 2074.8	48		-89	1786.85	4.40	1767.70	-14.75	1765.15	-17.30	1754.65	-27.80	1807.95	25.50	1887.75	105.30	1815.90	33.45	1718.15	-64.30	1744.90	-37.55
PRESTIGE	2024/08/29	1.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1725.55	2074.80	711.00	5.08%	3.48%	3.55%	8.29%	3.28%	9.23%	10.08%	6.94%	7.47%	Range:12.2%	BO: 1848.2 R: 1880.95	47		-54	1813.15	87.60	1785.60	60.05	1786.75	61.20	1868.65	143.10	1782.15	56.60	1884.90	159.35	1899.50	173.95	1845.25	119.70	1854.50	128.95
PRESTIGE	2024/08/27	1.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1706.30	2074.80	711.00	0.48%	1.13%	6.26%	4.65%	4.71%	7.63%	12.37%	7.01%	8.90%	Range:13.7%	BO: 1881.2 R: 1917.0	45		-35	1714.50	8.20	1725.55	19.25	1813.15	106.85	1785.60	79.30	1786.75	80.45	1836.50	130.20	1917.40	211.10	1825.95	119.65	1858.20	151.90
PRESTIGE	2024/09/30	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1845.25	2074.80	711.00	-1.50%	-4.85%	-5.12%	-5.73%	-1.56%					Range:7.1%	BO: 1917.4 R: 1972.0	51		-63	1817.65	-27.60	1755.80	-89.45	1750.80	-94.45	1739.55	-105.70	1816.45	-28.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/16	1.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1807.95	2074.80	711.00	-2.84%	-1.13%	-1.86%	-2.53%	4.41%	0.44%	-8.92%	1.86%	-4.56%	Range:14.7%	BO: 2056.8 R: 2074.8	51		-9	1756.60	-51.35	1787.50	-20.45	1774.30	-33.65	1762.25	-45.70	1887.75	79.80	1815.90	7.95	1646.75	-161.20	1841.60	33.65	1725.55	-82.40
PRESTIGE	2024/10/03	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1755.80	2074.80	711.00	-0.28%	-0.93%	3.45%	5.83%	6.05%					Range:8.4%	BO: 1917.4 R: 1972.0	42		-179	1750.80	-5.00	1739.55	-16.25	1816.45	60.65	1858.20	102.40	1862.05	106.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/18	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1756.60	2074.80	711.00	1.76%	1.01%	0.32%	7.47%	5.32%	-0.07%	-4.99%	0.83%	3.22%	Range:14.7%	BO: 2056.8 R: 2074.8	46		-71	1787.50	30.90	1774.30	17.70	1762.25	5.65	1887.75	131.15	1850.05	93.45	1755.35	-1.25	1669.00	-87.60	1771.15	14.55	1813.15	56.55
PRESTIGE	2024/07/02	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1843.65	2074.80	711.00	-2.38%	-2.62%	-1.54%	-3.53%	-3.32%	-1.94%	2.39%	-8.02%	-3.05%	Range:26.5%	BO: 2056.8 R: 2074.8	53		-83	1799.70	-43.95	1795.35	-48.30	1815.20	-28.45	1778.50	-65.15	1782.45	-61.20	1807.95	-35.70	1887.75	44.10	1695.75	-147.90	1787.50	-56.15
PRESTIGE	2024/09/13	0.55	Strong Up	Bullish, VWAP-Resist	1858.60	2074.80	711.00	-1.28%	3.16%	0.85%	2.20%	1.09%	0.53%	-6.41%			Range:0%	BO: 0 R: 0	0		0	1834.90	-23.70	1917.40	58.80	1874.40	15.80	1899.50	40.90	1878.90	20.30	1868.50	9.90	1739.55	-119.05	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/25	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1850.05	2074.80	711.00	-0.90%	1.68%	-0.10%	-1.85%	-5.12%	-9.79%	-1.77%	-7.77%	-1.68%	Range:11.8%	BO: 1989.8 R: 2066.6	55		182	1833.45	-16.60	1881.20	31.15	1848.20	-1.85	1815.90	-34.15	1755.35	-94.70	1669.00	-181.05	1817.25	-32.80	1706.30	-143.75	1819.00	-31.05
PRESTIGE	2024/09/11	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1789.25	2074.80	711.00	5.35%	3.88%	2.55%	7.16%	4.76%	2.84%	-1.87%	3.71%		Range:0%	BO: 0 R: 0	0		0	1884.90	95.65	1858.60	69.35	1834.90	45.65	1917.40	128.15	1874.40	85.15	1840.10	50.85	1755.80	-33.45	1855.65	66.40	NaN	NaN
PRESTIGE	2024/05/31	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1597.55	1676.00	711.00	8.62%	-5.37%	2.85%	10.13%	10.23%	20.61%	28.75%	12.65%	9.83%	Range:16.8%	BO: 1658.5 R: 1676.0	60		44	1735.20	137.65	1511.75	-85.80	1643.10	45.55	1759.35	161.80	1761.00	163.45	1926.85	329.30	2056.80	459.25	1799.70	202.15	1754.65	157.10
PRESTIGE	2024/09/03	0.67	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1786.75	2074.80	711.00	4.58%	-0.26%	1.80%	0.80%	2.78%	7.31%	4.61%	-2.01%		Range:0%	BO: 0 R: 0	0		0	1868.65	81.90	1782.15	-4.60	1819.00	32.25	1801.05	14.30	1836.50	49.75	1917.40	130.65	1869.05	82.30	1750.80	-35.95	NaN	NaN
PRESTIGE	2024/07/03	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1799.70	2074.80	711.00	-0.24%	0.86%	-1.18%	-0.96%	-0.71%	-2.39%	2.80%	-9.79%	0.98%	Range:26.5%	BO: 2056.8 R: 2074.8	49		-122	1795.35	-4.35	1815.20	15.50	1778.50	-21.20	1782.45	-17.25	1786.85	-12.85	1756.60	-43.10	1850.05	50.35	1623.45	-176.25	1817.25	17.55
PRESTIGE	2024/09/04	0.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1868.65	2074.80	711.00	-4.63%	-2.66%	-3.62%	-1.72%	-4.25%	0.31%	-1.53%	-6.91%		Range:0%	BO: 0 R: 0	0		0	1782.15	-86.50	1819.00	-49.65	1801.05	-67.60	1836.50	-32.15	1789.25	-79.40	1874.40	5.75	1840.10	-28.55	1739.55	-129.10	NaN	NaN
PRESTIGE	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1735.20	1785.00	711.00	-12.88%	-5.31%	1.39%	1.49%	6.12%	11.52%	14.67%	3.47%	4.19%	Range:19.3%	BO: 1658.5 R: 1676.0	68	Momentum Gainer	199	1511.75	-223.45	1643.10	-92.10	1759.35	24.15	1761.00	25.80	1841.35	106.15	1935.15	199.95	1989.80	254.60	1795.35	60.15	1807.95	72.75
PRESTIGE	2024/09/10	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1836.50	2074.80	711.00	-2.57%	2.64%	1.20%	-0.09%	4.41%	1.77%	-1.03%	0.98%		Range:0%	BO: 0 R: 0	0		0	1789.25	-47.25	1884.90	48.40	1858.60	22.10	1834.90	-1.60	1917.40	80.90	1869.05	32.55	1817.65	-18.85	1854.50	18.00	NaN	NaN
PRESTIGE	2024/09/09	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1801.05	2074.80	711.00	1.97%	-0.66%	4.66%	3.20%	1.88%	5.07%	2.45%	3.39%		Range:0%	BO: 0 R: 0	0		0	1836.50	35.45	1789.25	-11.80	1884.90	83.85	1858.60	57.55	1834.90	33.85	1892.40	91.35	1845.25	44.20	1862.05	61.00	NaN	NaN
PRESTIGE	2024/08/30	9.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1813.15	2074.80	711.00	-1.52%	-1.46%	3.06%	-1.71%	0.32%	2.51%	3.63%	0.25%	2.34%	Range:0%	BO: 0 R: 0	0		0	1785.60	-27.55	1786.75	-26.40	1868.65	55.50	1782.15	-31.00	1819.00	5.85	1858.60	45.45	1878.90	65.75	1817.65	4.50	1855.65	42.50
PRESTIGE	2024/08/09	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1718.15	2074.80	711.00	2.82%	3.49%	4.04%	5.77%	7.19%	2.53%	3.93%	4.14%	10.14%	Range:14.0%	BO: 1887.75 R: 1917.0	46		-50	1766.65	48.50	1778.05	59.90	1787.50	69.35	1817.25	99.10	1841.60	123.45	1761.55	43.40	1785.60	67.45	1789.25	71.10	1892.40	174.25
PRESTIGE	2024/07/05	0.92	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1815.20	2074.80	711.00	-2.02%	-1.80%	-1.56%	-2.62%	-2.76%	-2.25%	3.64%	-9.28%	-2.43%	Range:20.1%	BO: 2056.8 R: 2074.8	51		-89	1778.50	-36.70	1782.45	-32.75	1786.85	-28.35	1767.70	-47.50	1765.15	-50.05	1774.30	-40.90	1881.20	66.00	1646.75	-168.45	1771.15	-44.05
PRESTIGE	2024/09/19	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1899.50	2074.80	711.00	-1.08%	-0.37%	-1.60%	-3.13%	-3.87%	-7.83%	-2.37%			Range:0%	BO: 0 R: 0	0		0	1878.90	-20.60	1892.40	-7.10	1869.05	-30.45	1840.10	-59.40	1825.95	-73.55	1750.80	-148.70	1854.50	-45.00	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/10	0.58	Strong Down	Bullish, VWAP-Support	1786.85	2074.80	711.00	-1.07%	-1.21%	-1.80%	1.18%	-1.69%	3.54%	-1.76%	-1.13%	-6.11%	Range:13.5%	BO: 2056.8 R: 2074.8	49		-87	1767.70	-19.15	1765.15	-21.70	1754.65	-32.20	1807.95	21.10	1756.60	-30.25	1850.05	63.20	1755.35	-31.50	1766.65	-20.20	1677.65	-109.20
PRESTIGE	2024/10/04	0.63	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1750.80	2074.80	711.00	-0.64%	3.75%	6.13%	6.35%	5.92%					Range:8.7%	BO: 1917.4 R: 1972.0	42		-202	1739.55	-11.25	1816.45	65.65	1858.20	107.40	1862.05	111.25	1854.50	103.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/07	0.60	Strong Down	Neutral, VWAP-Resist	1646.75	2074.80	711.00	1.35%	4.34%	7.28%	7.97%	8.55%	5.96%	4.79%	9.37%	15.35%	Range:14.0%	BO: 1887.75 R: 1917.0	38		-114	1669.00	22.25	1718.15	71.40	1766.65	119.90	1778.05	131.30	1787.50	140.75	1744.90	98.15	1725.55	78.80	1801.05	154.30	1899.50	252.75
PRESTIGE	2024/05/29	1.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1505.10	1676.00	711.00	2.20%	6.14%	15.29%	0.44%	9.17%	22.77%	33.80%	22.28%	17.45%	Range:20.0%	BO: 1658.5 R: 1676.0	52		-31	1538.25	33.15	1597.55	92.45	1735.20	230.10	1511.75	6.65	1643.10	138.00	1847.75	342.65	2013.80	508.70	1840.40	335.30	1767.70	262.60
PRESTIGE	2024/09/18	0.30	Strong Up	Bullish, VWAP-Resist	1874.40	2074.80	711.00	1.34%	0.24%	0.96%	-0.29%	-1.83%	-6.33%	-0.66%			Range:0%	BO: 0 R: 0	0		0	1899.50	25.10	1878.90	4.50	1892.40	18.00	1869.05	-5.35	1840.10	-34.30	1755.80	-118.60	1862.05	-12.35	NaN	NaN	NaN	NaN
PRESTIGE	2024/09/16	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1834.90	2074.80	711.00	4.50%	2.15%	3.52%	2.40%	3.13%	0.56%	-1.01%			Range:0%	BO: 0 R: 0	0		0	1917.40	82.50	1874.40	39.50	1899.50	64.60	1878.90	44.00	1892.40	57.50	1845.25	10.35	1816.45	-18.45	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/01	0.87	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1755.35	2074.80	711.00	-3.40%	-7.51%	-6.81%	-6.19%	-4.92%	3.53%	-4.43%	1.79%	5.88%	Range:7.1%	BO: 1887.75 R: 1917.0	45		-51	1695.75	-59.60	1623.45	-131.90	1635.85	-119.50	1646.75	-108.60	1669.00	-86.35	1817.25	61.90	1677.65	-77.70	1786.75	31.40	1858.60	103.25
PRESTIGE	2024/07/12	0.57	Strong Down	Bullish, VWAP-Resist	1765.15	2074.80	711.00	-0.59%	2.42%	-0.48%	1.27%	0.52%	6.57%	-8.03%	1.27%	-3.33%	Range:14.2%	BO: 2056.8 R: 2074.8	47		-76	1754.65	-10.50	1807.95	42.80	1756.60	-8.55	1787.50	22.35	1774.30	9.15	1881.20	116.05	1623.45	-141.70	1787.50	22.35	1706.30	-58.85
PRESTIGE	2024/08/13	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1778.05	2074.80	711.00	0.53%	2.20%	3.57%	-0.39%	-2.17%	-3.57%	5.10%	4.53%	3.49%	Range:14.0%	BO: 1887.75 R: 1917.0	52		8	1787.50	9.45	1817.25	39.20	1841.60	63.55	1771.15	-6.90	1739.55	-38.50	1714.50	-63.55	1868.65	90.60	1858.60	80.55	1840.10	62.05
PRESTIGE	2024/06/27	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1855.10	2074.80	711.00	2.02%	-0.79%	-0.62%	-2.99%	-3.22%	-4.71%	-3.64%	-0.37%	-7.38%	Range:26.8%	BO: 2056.8 R: 2074.8	54		-48	1892.60	37.50	1840.40	-14.70	1843.65	-11.45	1799.70	-55.40	1795.35	-59.75	1767.70	-87.40	1787.50	-67.60	1848.20	-6.90	1718.15	-136.95
PRESTIGE	2024/09/26	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1825.95	2074.80	711.00	2.33%	1.06%	-0.45%	-3.84%	-4.12%	1.56%				Range:10.6%	BO: 1917.4 R: 1972.0	49		-26	1868.50	42.55	1845.25	19.30	1817.65	-8.30	1755.80	-70.15	1750.80	-75.15	1854.50	28.55	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/09/25	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1840.10	2074.80	711.00	-0.77%	1.54%	0.28%	-1.22%	-4.58%	1.19%				Range:0%	BO: 0 R: 0	0		0	1825.95	-14.15	1868.50	28.40	1845.25	5.15	1817.65	-22.45	1755.80	-84.30	1862.05	21.95	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/09/17	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1917.40	2074.80	711.00	-2.24%	-0.93%	-2.01%	-1.30%	-2.52%	-5.20%	-3.09%			Range:0%	BO: 0 R: 0	0		0	1874.40	-43.00	1899.50	-17.90	1878.90	-38.50	1892.40	-25.00	1869.05	-48.35	1817.65	-99.75	1858.20	-59.20	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/12	0.71	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.65	2074.80	711.00	0.65%	1.18%	2.86%	4.24%	0.25%	-3.42%	1.14%	6.69%	5.80%	Range:14.0%	BO: 1887.75 R: 1917.0	51		-15	1778.05	11.40	1787.50	20.85	1817.25	50.60	1841.60	74.95	1771.15	4.50	1706.30	-60.35	1786.75	20.10	1884.90	118.25	1869.05	102.40
PRESTIGE	2024/09/02	0.83	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1785.60	2074.80	711.00	0.06%	4.65%	-0.19%	1.87%	0.87%	2.76%	5.98%	-1.67%		Range:0%	BO: 0 R: 0	0		0	1786.75	1.15	1868.65	83.05	1782.15	-3.45	1819.00	33.40	1801.05	15.45	1834.90	49.30	1892.40	106.80	1755.80	-29.80	NaN	NaN
PRESTIGE	2024/04/22	1.90	Strong Up	Bullish, VWAP-Resist	1242.90	1440.00	711.00	3.58%	5.48%	5.47%	9.01%	6.77%	18.32%	19.91%	30.22%	32.20%	Range:24.4%	BO: 1313.65 R: 1349.8	55		-17	1287.45	44.55	1311.00	68.10	1310.90	68.00	1354.90	112.00	1327.05	84.15	1470.65	227.75	1490.30	247.40	1618.45	375.55	1643.10	400.20
PRESTIGE	2024/10/09	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1858.20	2074.80	711.00	0.21%	-0.20%	-0.14%							Range:9.3%	BO: 1917.4 R: 1972.0	54		19	1862.05	3.85	1854.50	-3.70	1855.65	-2.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/22	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1774.30	2074.80	711.00	-0.68%	6.39%	4.27%	3.33%	6.02%	-8.50%	-0.43%	-1.66%	0.70%	Range:14.7%	BO: 2056.8 R: 2074.8	48		-69	1762.25	-12.05	1887.75	113.45	1850.05	75.75	1833.45	59.15	1881.20	106.90	1623.45	-150.85	1766.65	-7.65	1744.90	-29.40	1786.75	12.45
PRESTIGE	2024/10/01	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1817.65	2074.80	711.00	-3.40%	-3.68%	-4.30%	-0.07%	2.23%					Range:7.1%	BO: 1917.4 R: 1972.0	48		-137	1755.80	-61.85	1750.80	-66.85	1739.55	-78.10	1816.45	-1.20	1858.20	40.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/05/30	0.79	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1538.25	1676.00	711.00	3.86%	12.80%	-1.72%	6.82%	14.37%	21.74%	28.93%	19.85%	14.75%	Range:20.0%	BO: 1658.5 R: 1676.0	55		-39	1597.55	59.30	1735.20	196.95	1511.75	-26.50	1643.10	104.85	1759.35	221.10	1872.60	334.35	1983.20	444.95	1843.65	305.40	1765.15	226.90
PRESTIGE	2024/07/19	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1787.50	2074.80	711.00	-0.74%	-1.41%	5.61%	3.50%	2.57%	-5.13%	-3.88%	-2.68%	-0.11%	Range:14.7%	BO: 2056.8 R: 2074.8	49		-83	1774.30	-13.20	1762.25	-25.25	1887.75	100.25	1850.05	62.55	1833.45	45.95	1695.75	-91.75	1718.15	-69.35	1739.55	-47.95	1785.60	-1.90
PRESTIGE	2024/06/05	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1643.10	1785.00	711.00	7.08%	7.18%	12.07%	13.95%	12.46%	22.56%	12.90%	8.24%	8.79%	Range:15.2%	BO: 1735.2 R: 1785.0	57		-5	1759.35	116.25	1761.00	117.90	1841.35	198.25	1872.25	229.15	1847.75	204.65	2013.80	370.70	1855.10	212.00	1778.50	135.40	1787.50	144.40
PRESTIGE	2024/06/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1511.75	1785.00	711.00	8.69%	16.38%	16.49%	21.80%	23.85%	23.53%	27.47%	20.07%	16.20%	Range:15.8%	BO: 1735.2 R: 1785.0	50	Bearish Engulfing	-56	1643.10	131.35	1759.35	247.60	1761.00	249.25	1841.35	329.60	1872.25	360.50	1867.40	355.65	1927.05	415.30	1815.20	303.45	1756.60	244.85
PRESTIGE	2024/09/23	0.38	Strong Up	Bullish, VWAP-Support	1892.40	2074.80	711.00	-1.23%	-2.76%	-3.51%	-1.26%	-2.49%	-4.01%				Range:0%	BO: 0 R: 0	0		0	1869.05	-23.35	1840.10	-52.30	1825.95	-66.45	1868.50	-23.90	1845.25	-47.15	1816.45	-75.95	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/23	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1677.65	2074.80	711.00	5.00%	1.71%	2.20%	2.86%	8.08%	8.43%	10.79%	11.41%	3.69%	Range:14.0%	BO: 1887.75 R: 1917.0	41	Lorentzian-Sell	-42	1761.55	83.90	1706.30	28.65	1714.50	36.85	1725.55	47.90	1813.15	135.50	1819.00	141.35	1858.60	180.95	1869.05	191.40	1739.55	61.90
PRESTIGE	2024/07/24	1.32	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1887.75	2074.80	711.00	-2.00%	-2.88%	-0.35%	-2.10%	-3.81%	-12.77%	-5.31%	-6.69%	-5.59%	Range:14.7%	BO: 2056.8 R: 2074.8	58		217	1850.05	-37.70	1833.45	-54.30	1881.20	-6.55	1848.20	-39.55	1815.90	-71.85	1646.75	-241.00	1787.50	-100.25	1761.55	-126.20	1782.15	-105.60
PRESTIGE	2024/08/26	1.19	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1761.55	2074.80	711.00	-3.14%	-2.67%	-2.04%	2.93%	1.37%	2.24%	4.16%	4.46%	3.12%	Range:13.7%	BO: 1881.2 R: 1917.0	50		-16	1706.30	-55.25	1714.50	-47.05	1725.55	-36.00	1813.15	51.60	1785.60	24.05	1801.05	39.50	1834.90	73.35	1840.10	78.55	1816.45	54.90
PRESTIGE	2024/07/15	0.77	Strong Down	Bullish, 50MA-Support, VWAP-Support	1754.65	2074.80	711.00	3.04%	0.11%	1.87%	1.12%	0.43%	5.33%	-6.77%	3.57%	-2.29%	Range:14.7%	BO: 2056.8 R: 2074.8	46		-109	1807.95	53.30	1756.60	1.95	1787.50	32.85	1774.30	19.65	1762.25	7.60	1848.20	93.55	1635.85	-118.80	1817.25	62.60	1714.50	-40.15
PRESTIGE	2024/08/02	1.70	Strong Up	Neutral, VWAP-Resist	1695.75	2074.80	711.00	-4.26%	-3.53%	-2.89%	-1.58%	1.32%	8.60%	3.88%	10.20%	8.21%	Range:10.2%	BO: 1887.75 R: 1917.0	40		-142	1623.45	-72.30	1635.85	-59.90	1646.75	-49.00	1669.00	-26.75	1718.15	22.40	1841.60	145.85	1761.55	65.80	1868.65	172.90	1834.90	139.15
PRESTIGE	2024/07/01	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.40	2074.80	711.00	0.18%	-2.21%	-2.45%	-1.37%	-3.36%	-4.66%	-4.25%	-4.62%	-3.39%	Range:26.5%	BO: 2056.8 R: 2074.8	52	Bearish Engulfing	-83	1843.65	3.25	1799.70	-40.70	1795.35	-45.05	1815.20	-25.20	1778.50	-61.90	1754.65	-85.75	1762.25	-78.15	1755.35	-85.05	1778.05	-62.35
PRESTIGE	2024/08/06	1.06	Strong Down	Neutral, VWAP-Resist	1635.85	2074.80	711.00	0.67%	2.03%	5.03%	8.00%	8.69%	6.34%	4.81%	11.20%	14.58%	Range:14.0%	BO: 1887.75 R: 1917.0	37		-134	1646.75	10.90	1669.00	33.15	1718.15	82.30	1766.65	130.80	1778.05	142.20	1739.55	103.70	1714.50	78.65	1819.00	183.15	1874.40	238.55
PRESTIGE	2024/10/11	0.27	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1854.50	2074.80	711.00	0.06%									Range:9.3%	BO: 1917.4 R: 1972.0	53		53	1855.65	1.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PRESTIGE	2024/08/08	0.80	Strong Down	Neutral, VWAP-Resist	1669.00	2074.80	711.00	2.94%	5.85%	6.53%	7.10%	8.88%	0.52%	8.64%	10.04%	12.58%	Range:14.0%	BO: 1887.75 R: 1917.0	40		-85	1718.15	49.15	1766.65	97.65	1778.05	109.05	1787.50	118.50	1817.25	148.25	1677.65	8.65	1813.15	144.15	1836.50	167.50	1878.90	209.90
PRESTIGE	2024/07/08	0.56	Strong Down	Bullish, VWAP-Resist	1778.50	2074.80	711.00	0.22%	0.47%	-0.61%	-0.75%	-1.34%	-0.91%	3.92%	-6.16%	-2.19%	Range:14.5%	BO: 2056.8 R: 2074.8	48	Bearish Engulfing	-91	1782.45	3.95	1786.85	8.35	1767.70	-10.80	1765.15	-13.35	1754.65	-23.85	1762.25	-16.25	1848.20	69.70	1669.00	-109.50	1739.55	-38.95
PRESTIGE	2024/09/20	0.43	Strong Up	Bullish, VWAP-Resist	1878.90	2074.80	711.00	0.72%	-0.52%	-2.07%	-2.82%	-0.55%	-7.42%	-1.24%			Range:0%	BO: 0 R: 0	0		0	1892.40	13.50	1869.05	-9.85	1840.10	-38.80	1825.95	-52.95	1868.50	-10.40	1739.55	-139.35	1855.65	-23.25	NaN	NaN	NaN	NaN
PRESTIGE	2024/07/23	1.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1762.25	2074.80	711.00	7.12%	4.98%	4.04%	6.75%	4.88%	-7.17%	0.90%	-4.80%	6.04%	Range:14.7%	BO: 2056.8 R: 2074.8	47		-104	1887.75	125.50	1850.05	87.80	1833.45	71.20	1881.20	118.95	1848.20	85.95	1635.85	-126.40	1778.05	15.80	1677.65	-84.60	1868.65	106.40
PRESTIGE	2024/08/28	1.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1714.50	2074.80	711.00	0.64%	5.75%	4.15%	4.21%	8.99%	4.36%	9.33%	8.98%	8.61%	Range:13.7%	BO: 1881.2 R: 1904.95	46		-45	1725.55	11.05	1813.15	98.65	1785.60	71.10	1786.75	72.25	1868.65	154.15	1789.25	74.75	1874.40	159.90	1868.50	154.00	1862.05	147.55
PRESTIGE	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1552.05	1676.00	711.00	-3.03%	-0.89%	2.93%	11.80%	-2.60%	20.63%	20.32%	21.94%	15.13%	Range:21.0%	BO: 1658.5 R: 1676.0	57	Cup and Handle	11	1505.10	-46.95	1538.25	-13.80	1597.55	45.50	1735.20	183.15	1511.75	-40.30	1872.25	320.20	1867.40	315.35	1892.60	340.55	1786.85	234.80
PRESTIGE	2024/09/06	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1819.00	2074.80	711.00	-0.99%	0.96%	-1.64%	3.62%	2.18%	3.29%	2.72%	2.16%		Range:0%	BO: 0 R: 0	0		0	1801.05	-17.95	1836.50	17.50	1789.25	-29.75	1884.90	65.90	1858.60	39.60	1878.90	59.90	1868.50	49.50	1858.20	39.20	NaN	NaN
PRESTIGE	2024/06/28	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1892.60	2074.80	711.00	-2.76%	-2.59%	-4.91%	-5.14%	-4.09%	-6.73%	-6.25%	-4.05%	-6.65%	Range:26.8%	BO: 2056.8 R: 2074.8	56		-47	1840.40	-52.20	1843.65	-48.95	1799.70	-92.90	1795.35	-97.25	1815.20	-77.40	1765.15	-127.45	1774.30	-118.30	1815.90	-76.70	1766.65	-125.95
PRESTIGE	2024/04/19	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1231.05	1440.00	711.00	0.96%	4.58%	6.49%	6.49%	10.06%	26.52%	20.43%	34.72%	22.80%	Range:24.4%	BO: 1313.65 R: 1349.8	53		-47	1242.90	11.85	1287.45	56.40	1311.00	79.95	1310.90	79.85	1354.90	123.85	1557.50	326.45	1482.60	251.55	1658.50	427.45	1511.75	280.70
PRESTIGE	2024/07/04	0.68	Strong Down	Bullish, VWAP-Resist	1795.35	2074.80	711.00	1.11%	-0.94%	-0.72%	-0.47%	-1.54%	-0.44%	2.12%	-8.88%	2.58%	Range:26.5%	BO: 2056.8 R: 2074.8	49		-115	1815.20	19.85	1778.50	-16.85	1782.45	-12.90	1786.85	-8.50	1767.70	-27.65	1787.50	-7.85	1833.45	38.10	1635.85	-159.50	1841.60	46.25
PRESTIGE	2024/10/08	0.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1816.45	2074.80	711.00	2.30%	2.51%	2.09%	2.16%						Range:9.3%	BO: 1917.4 R: 1972.0	50		-72	1858.20	41.75	1862.05	45.60	1854.50	38.05	1855.65	39.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/06/26	0.44	Weak Down	Neutral, VWAP-Resist	416.60	519.70	336.30	-2.46%	-1.80%	1.30%	0.73%	0.06%	-2.54%	-0.80%	-8.53%	-11.47%	Range:10.5%	BO: 465.5 R: 472.4	38		-100	406.35	-10.25	409.10	-7.50	422.00	5.40	419.65	3.05	416.85	0.25	406.00	-10.60	413.25	-3.35	381.05	-35.55	368.80	-47.80
POONAWALLA	2024/10/14	0.33	Sideways, t:▲ MFI:▼ (-7.89M)	Bearish, 50MA-Resist, VWAP-Resist	380.30	519.70	336.30	0.16%	-0.62%	0.04%	-0.21%	-7.17%	-6.54%	-3.88%	-1.68%	8.42%	Range:7.6%	BO: 405.15 R: 409.0	43		-103	380.70	0.40	388.10	7.80	390.25	9.95	374.25	-6.05	379.95	-0.35	395.80	15.50	405.15	24.85	394.00	13.70	387.30	7.00
POONAWALLA	2024/05/17	0.51	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	463.50	519.70	336.30	-1.05%	-1.75%	-0.57%	-1.13%	-3.12%	-2.71%	-8.02%	-8.87%	-9.46%	Range:9.7%	BO: 500.5 R: 514.0	42		-52	458.65	-4.85	455.40	-8.10	460.85	-2.65	458.25	-5.25	449.05	-14.45	450.95	-12.55	426.35	-37.15	422.40	-41.10	419.65	-43.85
POONAWALLA	2024/06/27	0.85	Weak Down	Neutral, VWAP-Resist	406.35	519.70	336.30	0.68%	3.85%	3.27%	2.58%	3.17%	-0.33%	1.34%	-8.74%	-9.98%	Range:12.7%	BO: 465.5 R: 472.4	34		-137	409.10	2.75	422.00	15.65	419.65	13.30	416.85	10.50	419.25	12.90	405.00	-1.35	411.80	5.45	370.85	-35.50	365.80	-40.55
POONAWALLA	2024/06/20	0.74	Weak Down	Neutral, VWAP-Resist	422.40	519.70	336.30	-0.30%	-1.22%	0.54%	-1.37%	-3.80%	-0.75%	-4.12%	-7.37%	-14.18%	Range:9.3%	BO: 465.5 R: 472.4	38		-115	421.15	-1.25	417.25	-5.15	424.70	2.30	416.60	-5.80	406.35	-16.05	419.25	-3.15	405.00	-17.40	391.25	-31.15	362.50	-59.90
POONAWALLA	2024/06/28	0.67	Strong Down	Neutral, VWAP-Resist	409.10	519.70	336.30	3.15%	2.58%	1.89%	2.48%	4.79%	-1.16%	-1.23%	-9.79%	-11.22%	Range:12.7%	BO: 465.5 R: 472.4	36		-118	422.00	12.90	419.65	10.55	416.85	7.75	419.25	10.15	428.70	19.60	404.35	-4.75	404.05	-5.05	369.05	-40.05	363.20	-45.90
POONAWALLA	2024/09/16	0.50	Sideways	Bearish, 20EMA-Support, VWAP-Resist	394.00	519.70	336.30	1.57%	0.60%	0.86%	2.83%	1.75%	0.11%	-5.01%			Range:0%	BO: 0 R: 0	0		0	400.20	6.20	396.35	2.35	397.40	3.40	405.15	11.15	400.90	6.90	394.45	0.45	374.25	-19.75	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/13	0.78	Sideways	Bearish, VWAP-Resist	400.60	519.70	336.30	-1.65%	-0.10%	-1.06%	-0.80%	1.14%	-1.20%	-5.15%			Range:0%	BO: 0 R: 0	0		0	394.00	-6.60	400.20	-0.40	396.35	-4.25	397.40	-3.20	405.15	4.55	395.80	-4.80	379.95	-20.65	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/17	1.11	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	400.20	519.70	336.30	-0.96%	-0.70%	1.24%	0.17%	-0.69%	0.17%	-2.49%			Range:0%	BO: 0 R: 0	0		0	396.35	-3.85	397.40	-2.80	405.15	4.95	400.90	0.70	397.45	-2.75	400.90	0.70	390.25	-9.95	NaN	NaN	NaN	NaN
POONAWALLA	2024/06/25	1.19	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	424.70	519.70	336.30	-1.91%	-4.32%	-3.67%	-0.64%	-1.19%	-1.77%	-2.14%	-11.54%	-17.15%	Range:10.4%	BO: 465.5 R: 472.4	41		-68	416.60	-8.10	406.35	-18.35	409.10	-15.60	422.00	-2.70	419.65	-5.05	417.20	-7.50	415.60	-9.10	375.70	-49.00	351.85	-72.85
POONAWALLA	2024/07/01	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	422.00	519.70	336.30	-0.56%	-1.22%	-0.65%	1.59%	0.25%	-5.07%	-7.29%	-14.74%	-15.60%	Range:12.7%	BO: 465.5 R: 472.4	43		-54	419.65	-2.35	416.85	-5.15	419.25	-2.75	428.70	6.70	423.05	1.05	400.60	-21.40	391.25	-30.75	359.80	-62.20	356.15	-65.85
POONAWALLA	2024/05/22	0.45	Strong Down	Neutral, VWAP-Resist	455.40	519.70	336.30	1.20%	0.63%	-1.39%	-2.31%	-1.30%	-4.46%	-2.90%	-8.38%	-7.94%	Range:9.3%	BO: 498.8 R: 514.0	38		-84	460.85	5.45	458.25	2.85	449.05	-6.35	444.90	-10.50	449.50	-5.90	435.10	-20.30	442.20	-13.20	417.25	-38.15	419.25	-36.15
POONAWALLA	2024/05/23	0.35	Strong Down	Neutral, VWAP-Resist	460.85	519.70	336.30	-0.56%	-2.56%	-3.46%	-2.46%	-2.67%	-1.97%	-5.37%	-7.84%	-6.98%	Range:8.5%	BO: 514.0 R: 0	42		-56	458.25	-2.60	449.05	-11.80	444.90	-15.95	449.50	-11.35	448.55	-12.30	451.75	-9.10	436.10	-24.75	424.70	-36.15	428.70	-32.15
POONAWALLA	2024/07/15	0.46	Weak Down	Neutral, VWAP-Resist	400.60	519.70	336.30	3.74%	3.16%	2.80%	0.86%	-2.33%	-7.43%	-14.50%	-9.55%	-0.22%	Range:8.4%	BO: 437.35 R: 446.95	35		-125	415.60	15.00	413.25	12.65	411.80	11.20	404.05	3.45	391.25	-9.35	370.85	-29.75	342.50	-58.10	362.35	-38.25	399.70	-0.90
POONAWALLA	2024/05/14	0.38	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	468.65	519.70	336.30	-0.58%	-0.15%	-1.10%	-2.13%	-2.83%	-4.09%	-7.16%	-6.68%	-13.29%	Range:9.7%	BO: 500.5 R: 514.0	45		-67	465.95	-2.70	467.95	-0.70	463.50	-5.15	458.65	-10.00	455.40	-13.25	449.50	-19.15	435.10	-33.55	437.35	-31.30	406.35	-62.30
POONAWALLA	2024/10/01	1.22	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	400.90	519.70	336.30	-1.88%	-1.48%	-5.23%	-6.65%	-2.66%					Range:6.1%	BO: 405.15 R: 409.0	54	Bullish Engulfing	54	393.35	-7.55	394.95	-5.95	379.95	-20.95	374.25	-26.65	390.25	-10.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/12	0.76	Weak Up	Bearish, VWAP-Resist	396.75	519.70	336.30	0.97%	-0.69%	0.87%	-0.10%	0.16%	0.72%	-0.45%			Range:0%	BO: 0 R: 0	0		0	400.60	3.85	394.00	-2.75	400.20	3.45	396.35	-0.40	397.40	0.65	399.60	2.85	394.95	-1.80	NaN	NaN	NaN	NaN
POONAWALLA	2024/08/30	0.73	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	387.30	519.70	336.30	0.23%	-0.75%	-0.53%	0.72%	-0.52%	3.43%	4.61%	3.51%	-1.81%	Range:0%	BO: 0 R: 0	0		0	388.20	0.90	384.40	-2.90	385.25	-2.05	390.10	2.80	385.30	-2.00	400.60	13.30	405.15	17.85	400.90	13.60	380.30	-7.00
POONAWALLA	2024/05/21	0.43	Strong Down	Neutral, VWAP-Resist	458.65	519.70	336.30	-0.71%	0.48%	-0.09%	-2.09%	-3.00%	-7.76%	-4.15%	-8.18%	-9.11%	Range:9.7%	BO: 500.5 R: 514.0	40		-73	455.40	-3.25	460.85	2.20	458.25	-0.40	449.05	-9.60	444.90	-13.75	423.05	-35.60	439.60	-19.05	421.15	-37.50	416.85	-41.80
POONAWALLA	2024/07/12	0.82	Weak Down	Neutral, VWAP-Resist	404.35	519.70	336.30	-0.93%	2.78%	2.20%	1.84%	-0.07%	-5.76%	-14.49%	-12.37%	-0.45%	Range:8.6%	BO: 442.2 R: 447.8	37		-121	400.60	-3.75	415.60	11.25	413.25	8.90	411.80	7.45	404.05	-0.30	381.05	-23.30	345.75	-58.60	354.35	-50.00	402.55	-1.80
POONAWALLA	2024/06/24	0.59	Weak Down	Neutral, VWAP-Resist	417.25	519.70	336.30	1.79%	-0.16%	-2.61%	-1.95%	1.14%	1.39%	-3.99%	-12.37%	-17.91%	Range:10.4%	BO: 465.5 R: 472.4	36		-125	424.70	7.45	416.60	-0.65	406.35	-10.90	409.10	-8.15	422.00	4.75	423.05	5.80	400.60	-16.65	365.65	-51.60	342.50	-74.75
POONAWALLA	2024/10/03	0.84	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	393.35	519.70	336.30	0.41%	-3.41%	-4.86%	-0.79%	-1.33%					Range:6.1%	BO: 405.15 R: 409.0	48		-151	394.95	1.60	379.95	-13.40	374.25	-19.10	390.25	-3.10	388.10	-5.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/06/21	0.71	Weak Down	Neutral, VWAP-Resist	421.15	519.70	336.30	-0.93%	0.84%	-1.08%	-3.51%	-2.86%	1.79%	-3.99%	-9.64%	-17.90%	Range:9.5%	BO: 465.5 R: 472.4	38		-113	417.25	-3.90	424.70	3.55	416.60	-4.55	406.35	-14.80	409.10	-12.05	428.70	7.55	404.35	-16.80	380.55	-40.60	345.75	-75.40
POONAWALLA	2024/09/23	0.91	Sideways	Bearish, 20EMA-Support, VWAP-Resist	400.90	519.70	336.30	-0.86%	0.80%	-0.32%	-1.27%	-1.61%	-6.65%				Range:0%	BO: 0 R: 0	0		0	397.45	-3.45	404.10	3.20	399.60	-1.30	395.80	-5.10	394.45	-6.45	374.25	-26.65	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/04/25	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.00	519.70	336.30	-1.63%	-0.82%	-0.48%	-0.15%	-1.89%	-6.12%	-5.98%	-8.82%	-13.52%	Range:7.5%	BO: 500.5 R: 514.0	55	Cup and Handle	-2	484.95	-8.05	488.95	-4.05	490.65	-2.35	492.25	-0.75	483.70	-9.30	462.85	-30.15	463.50	-29.50	449.50	-43.50	426.35	-66.65
POONAWALLA	2024/05/10	0.39	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	462.85	519.70	336.30	-1.33%	1.25%	0.67%	1.10%	0.14%	-2.98%	-2.57%	-4.46%	-8.24%	Range:9.7%	BO: 500.5 R: 514.0	39		-140	456.70	-6.15	468.65	5.80	465.95	3.10	467.95	5.10	463.50	0.65	449.05	-13.80	450.95	-11.90	442.20	-20.65	424.70	-38.15
POONAWALLA	2024/05/24	0.71	Strong Down	Neutral, VWAP-Support	458.25	519.70	336.30	-2.01%	-2.91%	-1.91%	-2.12%	-2.00%	1.58%	-4.56%	-9.09%	-7.68%	Range:8.5%	BO: 507.8 R: 0	41		-76	449.05	-9.20	444.90	-13.35	449.50	-8.75	448.55	-9.70	449.10	-9.15	465.50	7.25	437.35	-20.90	416.60	-41.65	423.05	-35.20
POONAWALLA	2024/10/04	1.34	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support	394.95	519.70	336.30	-3.80%	-5.24%	-1.19%	-1.73%	-3.61%					Range:6.1%	BO: 405.15 R: 409.0	50		-165	379.95	-15.00	374.25	-20.70	390.25	-4.70	388.10	-6.85	380.70	-14.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/03	0.46	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	384.40	519.70	336.30	0.22%	1.48%	0.23%	-1.08%	2.03%	4.11%	3.39%	2.74%		Range:0%	BO: 0 R: 0	0		0	385.25	0.85	390.10	5.70	385.30	0.90	380.25	-4.15	392.20	7.80	400.20	15.80	397.45	13.05	394.95	10.55	NaN	NaN
POONAWALLA	2024/05/09	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	452.20	519.70	336.30	2.36%	1.00%	3.64%	3.04%	3.48%	1.34%	-0.69%	-2.79%	-7.73%	Range:9.7%	BO: 500.5 R: 514.0	31		-208	462.85	10.65	456.70	4.50	468.65	16.45	465.95	13.75	467.95	15.75	458.25	6.05	449.10	-3.10	439.60	-12.60	417.25	-34.95
POONAWALLA	2024/09/18	1.29	Sideways	Bearish, 20EMA-Support, VWAP-Resist	396.35	519.70	336.30	0.26%	2.22%	1.15%	0.28%	1.96%	-0.76%	-2.08%			Range:0%	BO: 0 R: 0	0		0	397.40	1.05	405.15	8.80	400.90	4.55	397.45	1.10	404.10	7.75	393.35	-3.00	388.10	-8.25	NaN	NaN	NaN	NaN
POONAWALLA	2024/05/16	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	467.95	519.70	336.30	-0.95%	-1.99%	-2.68%	-1.52%	-2.07%	-4.03%	-0.52%	-9.41%	-9.82%	Range:9.7%	BO: 500.5 R: 514.0	45		-27	463.50	-4.45	458.65	-9.30	455.40	-12.55	460.85	-7.10	458.25	-9.70	449.10	-18.85	465.50	-2.45	423.90	-44.05	422.00	-45.95
POONAWALLA	2024/09/25	1.37	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	404.10	519.70	336.30	-1.11%	-2.05%	-2.39%	-0.79%	-2.66%	-3.96%				Range:0%	BO: 0 R: 0	0		0	399.60	-4.50	395.80	-8.30	394.45	-9.65	400.90	-3.20	393.35	-10.75	388.10	-16.00	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/05	0.51	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	390.10	519.70	336.30	-1.23%	-2.52%	0.54%	1.00%	1.70%	1.87%	2.44%	-4.06%		Range:0%	BO: 0 R: 0	0		0	385.30	-4.80	380.25	-9.85	392.20	2.10	394.00	3.90	396.75	6.65	397.40	7.30	399.60	9.50	374.25	-15.85	NaN	NaN
POONAWALLA	2024/06/06	1.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.75	519.70	336.30	3.04%	-5.62%	-2.69%	-2.11%	-3.46%	-6.77%	-9.44%	-7.65%	-10.56%	Range:10.3%	BO: 471.55 R: 480.8	46		-12	465.50	13.75	426.35	-25.40	439.60	-12.15	442.20	-9.55	436.10	-15.65	421.15	-30.60	409.10	-42.65	417.20	-34.55	404.05	-47.70
POONAWALLA	2024/04/26	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	484.95	519.70	336.30	0.82%	1.18%	1.51%	-0.26%	-1.40%	-5.83%	-5.42%	-7.51%	-9.35%	Range:7.5%	BO: 500.5 R: 514.0	50		-66	488.95	4.00	490.65	5.70	492.25	7.30	483.70	-1.25	478.15	-6.80	456.70	-28.25	458.65	-26.30	448.55	-36.40	439.60	-45.35
POONAWALLA	2024/09/10	0.89	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	392.20	519.70	336.30	0.46%	1.16%	2.14%	0.46%	2.04%	1.34%	2.22%	-2.93%		Range:0%	BO: 0 R: 0	0		0	394.00	1.80	396.75	4.55	400.60	8.40	394.00	1.80	400.20	8.00	397.45	5.25	400.90	8.70	380.70	-11.50	NaN	NaN
POONAWALLA	2024/07/26	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	375.70	519.70	336.30	1.42%	-1.29%	-1.77%	-4.23%	-3.51%	-2.64%	-1.25%	6.39%	1.21%	Range:14.7%	BO: 428.7 R: 436.95	33		-157	381.05	5.35	370.85	-4.85	369.05	-6.65	359.80	-15.90	362.50	-13.20	365.80	-9.90	371.00	-4.70	399.70	24.00	380.25	4.55
POONAWALLA	2024/05/30	0.58	Strong Down	Neutral, VWAP-Support	448.55	519.70	336.30	0.12%	0.54%	-5.68%	-3.00%	0.71%	-2.78%	-6.11%	-6.44%	-9.85%	Range:9.6%	BO: 492.25 R: 507.8	38		-121	449.10	0.55	450.95	2.40	423.05	-25.50	435.10	-13.45	451.75	3.20	436.10	-12.45	421.15	-27.40	419.65	-28.90	404.35	-44.20
POONAWALLA	2024/04/29	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	488.95	519.70	336.30	0.35%	0.67%	-1.07%	-2.21%	-3.56%	-4.15%	-6.86%	-8.15%	-9.56%	Range:7.0%	BO: 500.5 R: 514.0	52		-49	490.65	1.70	492.25	3.30	483.70	-5.25	478.15	-10.80	471.55	-17.40	468.65	-20.30	455.40	-33.55	449.10	-39.85	442.20	-46.75
POONAWALLA	2024/05/08	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support	468.80	519.70	336.30	-3.54%	-1.27%	-2.58%	-0.03%	-0.61%	-1.70%	-4.32%	-9.06%	-10.16%	Range:6.3%	BO: 500.5 R: 514.0	39		-203	452.20	-16.60	462.85	-5.95	456.70	-12.10	468.65	-0.15	465.95	-2.85	460.85	-7.95	448.55	-20.25	426.35	-42.45	421.15	-47.65
POONAWALLA	2024/08/01	0.77	Strong Down	Neutral, VWAP-Resist	359.80	519.70	336.30	0.75%	-3.90%	-4.81%	-2.21%	2.50%	0.71%	11.28%	6.84%	11.34%	Range:16.1%	BO: 428.7 R: 436.95	29		-113	362.50	2.70	345.75	-14.05	342.50	-17.30	351.85	-7.95	368.80	9.00	362.35	2.55	400.40	40.60	384.40	24.60	400.60	40.80
POONAWALLA	2024/09/11	0.94	Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	394.00	519.70	336.30	0.70%	1.68%	0.00%	1.57%	0.60%	2.56%	-0.16%	-3.48%		Range:0%	BO: 0 R: 0	0		0	396.75	2.75	400.60	6.60	394.00	0.00	400.20	6.20	396.35	2.35	404.10	10.10	393.35	-0.65	380.30	-13.70	NaN	NaN
POONAWALLA	2024/05/07	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	471.55	519.70	336.30	-0.58%	-4.10%	-1.84%	-3.15%	-0.61%	-3.42%	-4.68%	-1.28%	-10.42%	Range:5.8%	BO: 500.5 R: 514.0	40		-206	468.80	-2.75	452.20	-19.35	462.85	-8.70	456.70	-14.85	468.65	-2.90	455.40	-16.15	449.50	-22.05	465.50	-6.05	422.40	-49.15
POONAWALLA	2024/09/30	0.59	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	394.45	519.70	336.30	1.64%	-0.28%	0.13%	-3.68%	-5.12%					Range:6.1%	BO: 405.15 R: 409.0	50		-144	400.90	6.45	393.35	-1.10	394.95	0.50	379.95	-14.50	374.25	-20.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/06	0.52	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	385.30	519.70	336.30	-1.31%	1.79%	2.26%	2.97%	3.97%	5.15%	2.73%	1.28%		Range:0%	BO: 0 R: 0	0		0	380.25	-5.05	392.20	6.90	394.00	8.70	396.75	11.45	400.60	15.30	405.15	19.85	395.80	10.50	390.25	4.95	NaN	NaN
POONAWALLA	2024/09/04	0.42	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.25	519.70	336.30	1.26%	0.01%	-1.30%	1.80%	2.27%	2.88%	4.89%	-1.38%		Range:0%	BO: 0 R: 0	0		0	390.10	4.85	385.30	0.05	380.25	-5.00	392.20	6.95	394.00	8.75	396.35	11.10	404.10	18.85	379.95	-5.30	NaN	NaN
POONAWALLA	2024/04/30	3.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	490.65	519.70	336.30	0.33%	-1.42%	-2.55%	-3.89%	-4.45%	-5.03%	-6.07%	-8.09%	-11.12%	Range:7.0%	BO: 500.5 R: 514.0	53		47	492.25	1.60	483.70	-6.95	478.15	-12.50	471.55	-19.10	468.80	-21.85	465.95	-24.70	460.85	-29.80	450.95	-39.70	436.10	-54.55
POONAWALLA	2024/06/04	2.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	423.05	519.70	336.30	2.85%	6.78%	10.03%	0.78%	3.91%	0.20%	-1.52%	1.34%	-2.32%	Range:12.5%	BO: 483.7 R: 496.0	27		-223	435.10	12.05	451.75	28.70	465.50	42.45	426.35	3.30	439.60	16.55	423.90	0.85	416.60	-6.45	428.70	5.65	413.25	-9.80
POONAWALLA	2024/07/24	0.97	Sideways	Neutral, VWAP-Resist	380.55	519.70	336.30	-3.92%	-1.27%	0.13%	-2.55%	-3.02%	-7.54%	-6.88%	6.81%	2.51%	Range:11.2%	BO: 428.7 R: 436.95	30		-193	365.65	-14.90	375.70	-4.85	381.05	0.50	370.85	-9.70	369.05	-11.50	351.85	-28.70	354.35	-26.20	406.45	25.90	390.10	9.55
POONAWALLA	2024/06/03	1.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.95	519.70	336.30	-6.19%	-3.51%	0.18%	3.23%	-5.46%	-3.86%	-5.82%	-7.03%	-7.84%	Range:9.6%	BO: 492.25 R: 496.0	40	3 Outside Up	-17	423.05	-27.90	435.10	-15.85	451.75	0.80	465.50	14.55	426.35	-24.60	433.55	-17.40	424.70	-26.25	419.25	-31.70	415.60	-35.35
POONAWALLA	2024/10/09	1.06	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	390.25	519.70	336.30	-0.55%	-2.45%	-2.55%							Range:7.6%	BO: 405.15 R: 409.0	48		-98	388.10	-2.15	380.70	-9.55	380.30	-9.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/08/02	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	362.50	519.70	336.30	-4.62%	-5.52%	-2.94%	1.74%	0.91%	2.34%	12.12%	6.28%	8.69%	Range:16.1%	BO: 428.7 R: 436.95	31		-112	345.75	-16.75	342.50	-20.00	351.85	-10.65	368.80	6.30	365.80	3.30	371.00	8.50	406.45	43.95	385.25	22.75	394.00	31.50
POONAWALLA	2024/09/20	1.61	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	405.15	519.70	336.30	-1.05%	-1.90%	-0.26%	-1.37%	-2.31%	-6.22%	-6.13%			Range:0%	BO: 0 R: 0	0		0	400.90	-4.25	397.45	-7.70	404.10	-1.05	399.60	-5.55	395.80	-9.35	379.95	-25.20	380.30	-24.85	NaN	NaN	NaN	NaN
POONAWALLA	2024/08/05	0.70	Strong Down	Neutral, VWAP-Resist	345.75	519.70	336.30	-0.94%	1.76%	6.67%	5.80%	5.05%	15.62%	16.43%	12.83%	15.75%	Range:19.3%	BO: 428.7 R: 436.95	26		-134	342.50	-3.25	351.85	6.10	368.80	23.05	365.80	20.05	363.20	17.45	399.75	54.00	402.55	56.80	390.10	44.35	400.20	54.45
POONAWALLA	2024/05/13	0.43	Weak Down	Neutral, VWAP-Support	456.70	519.70	336.30	2.62%	2.03%	2.46%	1.49%	0.43%	-2.58%	-7.37%	-4.51%	-8.78%	Range:9.7%	BO: 500.5 R: 514.0	37		-131	468.65	11.95	465.95	9.25	467.95	11.25	463.50	6.80	458.65	1.95	444.90	-11.80	423.05	-33.65	436.10	-20.60	416.60	-40.10
POONAWALLA	2024/09/02	0.44	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	388.20	519.70	336.30	-0.98%	-0.76%	0.49%	-0.75%	-2.05%	1.49%	3.27%	1.33%		Range:0%	BO: 0 R: 0	0		0	384.40	-3.80	385.25	-2.95	390.10	1.90	385.30	-2.90	380.25	-7.95	394.00	5.80	400.90	12.70	393.35	5.15	NaN	NaN
POONAWALLA	2024/05/03	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	483.70	519.70	336.30	-1.15%	-2.51%	-3.08%	-6.51%	-4.31%	-4.18%	-7.16%	-10.05%	-10.37%	Range:5.2%	BO: 500.5 R: 514.0	48		-72	478.15	-5.55	471.55	-12.15	468.80	-14.90	452.20	-31.50	462.85	-20.85	463.50	-20.20	449.05	-34.65	435.10	-48.60	433.55	-50.15
POONAWALLA	2024/09/24	0.59	Sideways	Bearish, 20EMA-Support, VWAP-Resist	397.45	519.70	336.30	1.67%	0.54%	-0.42%	-0.75%	0.87%	-1.81%				Range:0%	BO: 0 R: 0	0		0	404.10	6.65	399.60	2.15	395.80	-1.65	394.45	-3.00	400.90	3.45	390.25	-7.20	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/10/08	0.91	Sideways	Bearish, 50MA-Resist, VWAP-Resist	374.25	519.70	336.30	4.28%	3.70%	1.72%	1.62%						Range:7.6%	BO: 405.15 R: 409.0	37	3 Outside Down	-253	390.25	16.00	388.10	13.85	380.70	6.45	380.30	6.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/19	0.90	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	397.40	519.70	336.30	1.95%	0.88%	0.01%	1.69%	0.55%	-0.62%	-4.20%			Range:0%	BO: 0 R: 0	0		0	405.15	7.75	400.90	3.50	397.45	0.05	404.10	6.70	399.60	2.20	394.95	-2.45	380.70	-16.70	NaN	NaN	NaN	NaN
POONAWALLA	2024/07/29	0.53	Strong Down	Neutral, VWAP-Resist	381.05	519.70	336.30	-2.68%	-3.15%	-5.58%	-4.87%	-9.26%	-4.68%	4.91%	3.02%	2.93%	Range:14.7%	BO: 428.7 R: 436.95	36		-93	370.85	-10.20	369.05	-12.00	359.80	-21.25	362.50	-18.55	345.75	-35.30	363.20	-17.85	399.75	18.70	392.55	11.50	392.20	11.15
POONAWALLA	2024/05/27	0.48	Strong Down	Neutral, VWAP-Resist	449.05	519.70	336.30	-0.92%	0.10%	-0.11%	0.01%	0.42%	-5.06%	-3.45%	-9.51%	-7.09%	Range:9.1%	BO: 493.75 R: 507.8	36		-129	444.90	-4.15	449.50	0.45	448.55	-0.50	449.10	0.05	450.95	1.90	426.35	-22.70	433.55	-15.50	406.35	-42.70	417.20	-31.85
POONAWALLA	2024/06/13	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	436.10	519.70	336.30	0.29%	-0.58%	-2.80%	-3.14%	-3.43%	-6.19%	-1.70%	-4.70%	-12.62%	Range:9.7%	BO: 468.65 R: 478.8	43		-50	437.35	1.25	433.55	-2.55	423.90	-12.20	422.40	-13.70	421.15	-14.95	409.10	-27.00	428.70	-7.40	415.60	-20.50	381.05	-55.05
POONAWALLA	2024/06/18	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	433.55	519.70	336.30	-2.23%	-2.57%	-2.86%	-3.76%	-2.04%	-3.21%	-3.77%	-5.02%	-14.88%	Range:9.6%	BO: 467.95 R: 478.8	42		-63	423.90	-9.65	422.40	-11.15	421.15	-12.40	417.25	-16.30	424.70	-8.85	419.65	-13.90	417.20	-16.35	411.80	-21.75	369.05	-64.50
POONAWALLA	2024/09/27	0.98	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	395.80	519.70	336.30	-0.34%	1.29%	-0.62%	-0.21%	-4.00%	-3.92%				Range:0%	BO: 0 R: 0	0		0	394.45	-1.35	400.90	5.10	393.35	-2.45	394.95	-0.85	379.95	-15.85	380.30	-15.50	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/10/11	0.44	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	380.70	519.70	336.30	-0.11%									Range:7.6%	BO: 405.15 R: 409.0	43		-101	380.30	-0.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/10/07	0.88	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	379.95	519.70	336.30	-1.50%	2.71%	2.15%	0.20%	0.09%					Range:6.2%	BO: 405.15 R: 409.0	40	Bearish Engulfing	-225	374.25	-5.70	390.25	10.30	388.10	8.15	380.70	0.75	380.30	0.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/09/26	0.83	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	399.60	519.70	336.30	-0.95%	-1.29%	0.33%	-1.56%	-1.16%	-4.73%				Range:0%	BO: 0 R: 0	0		0	395.80	-3.80	394.45	-5.15	400.90	1.30	393.35	-6.25	394.95	-4.65	380.70	-18.90	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/05/31	0.95	Strong Down	Neutral, VWAP-Support	449.10	519.70	336.30	0.41%	-5.80%	-3.12%	0.59%	3.65%	-2.62%	-7.09%	-7.18%	-10.80%	Range:9.6%	BO: 492.25 R: 507.8	38	Bullish Engulfing	-96	450.95	1.85	423.05	-26.05	435.10	-14.00	451.75	2.65	465.50	16.40	437.35	-11.75	417.25	-31.85	416.85	-32.25	400.60	-48.50
POONAWALLA	2024/07/30	0.67	Strong Down	Neutral, VWAP-Resist	370.85	519.70	336.30	-0.49%	-2.98%	-2.25%	-6.77%	-7.64%	-3.96%	7.85%	4.44%	6.24%	Range:14.7%	BO: 428.7 R: 436.95	33	Bearish Engulfing	-101	369.05	-1.80	359.80	-11.05	362.50	-8.35	345.75	-25.10	342.50	-28.35	356.15	-14.70	399.95	29.10	387.30	16.45	394.00	23.15
POONAWALLA	2024/06/10	8.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.35	519.70	336.30	3.11%	3.72%	2.29%	2.58%	1.69%	-0.39%	-1.57%	-5.01%	-10.74%	Range:9.7%	BO: 468.65 R: 478.8	38	Bearish Engulfing	-68	439.60	13.25	442.20	15.85	436.10	9.75	437.35	11.00	433.55	7.20	424.70	-1.65	419.65	-6.70	405.00	-21.35	380.55	-45.80
POONAWALLA	2024/06/05	1.28	Weak Down	Neutral, VWAP-Support	435.10	519.70	336.30	3.83%	6.99%	-2.01%	1.03%	1.63%	-2.92%	-6.61%	-2.77%	-5.36%	Range:11.5%	BO: 478.15 R: 492.0	36		-157	451.75	16.65	465.50	30.40	426.35	-8.75	439.60	4.50	442.20	7.10	422.40	-12.70	406.35	-28.75	423.05	-12.05	411.80	-23.30
POONAWALLA	2024/05/15	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.95	519.70	336.30	0.43%	-0.53%	-1.57%	-2.26%	-1.09%	-3.73%	-3.05%	-6.95%	-12.20%	Range:9.7%	BO: 500.5 R: 514.0	43		-46	467.95	2.00	463.50	-2.45	458.65	-7.30	455.40	-10.55	460.85	-5.10	448.55	-17.40	451.75	-14.20	433.55	-32.40	409.10	-56.85
POONAWALLA	2024/05/29	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	449.50	519.70	336.30	-0.21%	-0.09%	0.32%	-5.88%	-3.20%	-1.62%	-6.03%	-6.12%	-9.90%	Range:9.6%	BO: 492.25 R: 507.8	38		-148	448.55	-0.95	449.10	-0.40	450.95	1.45	423.05	-26.45	435.10	-14.40	442.20	-7.30	422.40	-27.10	422.00	-27.50	405.00	-44.50
POONAWALLA	2024/08/08	2.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	368.80	519.70	336.30	-0.81%	-1.52%	-3.43%	-3.92%	-1.75%	8.57%	5.02%	6.34%	9.86%	Range:17.9%	BO: 417.2 R: 426.5	42		-27	365.80	-3.00	363.20	-5.60	356.15	-12.65	354.35	-14.45	362.35	-6.45	400.40	31.60	387.30	18.50	392.20	23.40	405.15	36.35
POONAWALLA	2024/06/19	2.59	Weak Down	Neutral, VWAP-Resist	423.90	519.70	336.30	-0.35%	-0.65%	-1.57%	0.19%	-1.72%	-1.66%	-4.22%	-4.68%	-15.12%	Range:9.1%	BO: 465.5 R: 472.4	39		-113	422.40	-1.50	421.15	-2.75	417.25	-6.65	424.70	0.80	416.60	-7.30	416.85	-7.05	406.00	-17.90	404.05	-19.85	359.80	-64.10
POONAWALLA	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	351.85	519.70	336.30	4.82%	3.96%	3.23%	1.22%	0.71%	14.54%	11.57%	8.07%	12.95%	Range:19.0%	BO: 423.05 R: 436.95	32		-104	368.80	16.95	365.80	13.95	363.20	11.35	356.15	4.30	354.35	2.50	403.00	51.15	392.55	40.70	380.25	28.40	397.40	45.55
POONAWALLA	2024/05/02	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Support	492.25	519.70	336.30	-1.74%	-2.86%	-4.21%	-4.76%	-8.14%	-4.94%	-6.91%	-14.06%	-11.15%	Range:7.0%	BO: 500.5 R: 514.0	54		-35	483.70	-8.55	478.15	-14.10	471.55	-20.70	468.80	-23.45	452.20	-40.05	467.95	-24.30	458.25	-34.00	423.05	-69.20	437.35	-54.90
POONAWALLA	2024/07/31	0.64	Strong Down	Neutral, VWAP-Resist	369.05	519.70	336.30	-2.51%	-1.77%	-6.31%	-7.19%	-4.66%	-3.98%	9.20%	5.19%	7.51%	Range:14.7%	BO: 428.7 R: 436.95	32	3 Outside Down	-102	359.80	-9.25	362.50	-6.55	345.75	-23.30	342.50	-26.55	351.85	-17.20	354.35	-14.70	403.00	33.95	388.20	19.15	396.75	27.70
POONAWALLA	2024/07/25	1.25	Sideways	Neutral, VWAP-Resist	365.65	519.70	336.30	2.75%	4.21%	1.42%	0.93%	-1.60%	0.86%	-0.90%	10.09%	5.37%	Range:14.7%	BO: 428.7 R: 436.95	26		-223	375.70	10.05	381.05	15.40	370.85	5.20	369.05	3.40	359.80	-5.85	368.80	3.15	362.35	-3.30	402.55	36.90	385.30	19.65
POONAWALLA	2024/09/09	0.56	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	380.25	519.70	336.30	3.14%	3.62%	4.34%	5.35%	3.62%	5.43%	3.73%	2.06%		Range:12.8%	BO: 406.45 R: 414.0	45		-129	392.20	11.95	394.00	13.75	396.75	16.50	400.60	20.35	394.00	13.75	400.90	20.65	394.45	14.20	388.10	7.85	NaN	NaN
POONAWALLA	2024/06/11	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.60	519.70	336.30	0.59%	-0.80%	-0.51%	-1.38%	-3.57%	-5.23%	-5.18%	-8.02%	-16.82%	Range:9.7%	BO: 468.65 R: 478.8	44		-52	442.20	2.60	436.10	-3.50	437.35	-2.25	433.55	-6.05	423.90	-15.70	416.60	-23.00	416.85	-22.75	404.35	-35.25	365.65	-73.95
POONAWALLA	2024/08/06	0.54	Strong Down	Neutral, VWAP-Resist	342.50	519.70	336.30	2.73%	7.68%	6.80%	6.04%	3.99%	16.77%	16.70%	12.50%	15.72%	Range:20.1%	BO: 428.7 R: 436.95	25		-127	351.85	9.35	368.80	26.30	365.80	23.30	363.20	20.70	356.15	13.65	399.95	57.45	399.70	57.20	385.30	42.80	396.35	53.85
POONAWALLA	2024/07/23	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	391.25	519.70	336.30	-2.73%	-6.54%	-3.97%	-2.61%	-5.21%	-12.46%	-8.97%	2.34%	-1.53%	Range:8.7%	BO: 428.7 R: 436.95	34		-167	380.55	-10.70	365.65	-25.60	375.70	-15.55	381.05	-10.20	370.85	-20.40	342.50	-48.75	356.15	-35.10	400.40	9.15	385.25	-6.00
POONAWALLA	2024/10/10	0.49	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	388.10	519.70	336.30	-1.91%	-2.01%								Range:7.6%	BO: 405.15 R: 409.0	47		-56	380.70	-7.40	380.30	-7.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POONAWALLA	2024/05/28	0.56	Strong Down	Neutral, VWAP-Resist	444.90	519.70	336.30	1.03%	0.82%	0.94%	1.36%	-4.91%	-1.19%	-4.72%	-8.05%	-8.74%	Range:9.8%	BO: 493.0 R: 507.8	34		-195	449.50	4.60	448.55	3.65	449.10	4.20	450.95	6.05	423.05	-21.85	439.60	-5.30	423.90	-21.00	409.10	-35.80	406.00	-38.90
POONAWALLA	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	478.15	519.70	336.30	-1.38%	-1.96%	-5.43%	-3.20%	-4.49%	-4.08%	-6.95%	-5.52%	-11.35%	Range:5.2%	BO: 500.5 R: 514.0	44		-121	471.55	-6.60	468.80	-9.35	452.20	-25.95	462.85	-15.30	456.70	-21.45	458.65	-19.50	444.90	-33.25	451.75	-26.40	423.90	-54.25
POLYCAB	2024/06/28	9.31	Strong Up	Bullish, VWAP-Support	6739.50	7331.45	3801.00	-0.05%	-1.65%	-0.41%	-1.16%	-1.56%	-2.35%	-6.68%	1.76%	-2.29%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-196	6735.95	-3.55	6628.10	-111.40	6711.70	-27.80	6661.45	-78.05	6634.10	-105.40	6581.00	-158.50	6289.00	-450.50	6858.20	118.70	6585.15	-154.35
POLYCAB	2024/09/06	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6620.70	7331.45	3801.00	0.65%	1.01%	2.87%	3.44%	2.00%	-0.93%	6.56%	11.72%		Range:6.1%	BO: 6832.0 R: 6884.0	46	3 Outside Down	-192	6664.00	43.30	6687.40	66.70	6811.00	190.30	6848.20	227.50	6752.85	132.15	6559.35	-61.35	7054.80	434.10	7396.65	775.95	NaN	NaN
POLYCAB	2024/06/05	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6788.45	7116.20	3801.00	1.04%	0.85%	0.15%	3.09%	3.15%	2.47%	2.96%	-3.56%	-6.46%	Range:16.2%	BO: 6929.15 R: 7116.2	62		-66	6858.75	70.30	6846.45	58.00	6798.90	10.45	6997.90	209.45	7002.00	213.55	6956.45	168.00	6989.25	200.80	6546.60	-241.85	6349.85	-438.60
POLYCAB	2024/10/10	1.00	Strong Up	Bullish, VWAP-Resist	7452.85	7585.50	3801.00	-0.08%	0.41%								Range:0%	BO: 0 R: 0	0		0	7446.85	-6.00	7483.40	30.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/07/11	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	6619.00	7331.45	3801.00	-0.57%	0.74%	0.15%	-1.01%	-4.07%	-1.07%	2.00%	-3.10%	2.23%	Range:12.4%	BO: 7260.6 R: 7331.45	47		-65	6581.00	-38.00	6667.85	48.85	6629.20	10.20	6552.25	-66.75	6349.85	-269.15	6548.50	-70.50	6751.50	132.50	6413.80	-205.20	6766.50	147.50
POLYCAB	2024/06/25	0.62	Strong Up	Bullish, VWAP-Resist	7227.60	7331.45	3801.00	-0.65%	-3.30%	-6.75%	-6.80%	-8.29%	-10.70%	-8.28%	-9.40%	-7.20%	Range:11.1%	BO: 7260.6 R: 7293.3	67		138	7180.35	-47.25	6989.25	-238.35	6739.50	-488.10	6735.95	-491.65	6628.10	-599.50	6454.15	-773.45	6629.20	-598.40	6548.50	-679.10	6707.40	-520.20
POLYCAB	2024/10/01	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7326.55	7353.55	3801.00	0.08%	-1.93%	-3.41%	-0.87%	0.96%					Range:0%	BO: 0 R: 0	0		0	7332.20	5.65	7184.95	-141.60	7076.90	-249.65	7262.75	-63.80	7396.65	70.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/08/13	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6413.80	7331.45	3801.00	-0.01%	4.06%	3.17%	5.80%	5.83%	5.84%	4.73%	5.29%	4.24%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-87	6413.35	-0.45	6674.35	260.55	6616.90	203.10	6786.00	372.20	6787.70	373.90	6788.25	374.45	6717.05	303.25	6752.85	339.05	6685.95	272.15
POLYCAB	2024/09/16	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6724.45	7331.45	3801.00	-0.49%	-0.85%	-3.70%	-2.46%	-1.72%	3.43%	8.01%			Range:3.4%	BO: 6848.2 R: 6924.5	50		16	6691.40	-33.05	6667.20	-57.25	6475.85	-248.60	6559.35	-165.10	6609.05	-115.40	6955.20	230.75	7262.75	538.30	NaN	NaN	NaN	NaN
POLYCAB	2024/10/11	0.38	Strong Up	Bullish, VWAP-Support	7446.85	7585.50	3801.00	0.49%									Range:0%	BO: 0 R: 0	0		0	7483.40	36.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/07/23	0.60	Strong Down	Neutral, VWAP-Support	6206.65	7331.45	3801.00	1.86%	3.56%	5.51%	6.07%	7.65%	3.33%	3.34%	8.82%	8.22%	Range:14.5%	BO: 7260.6 R: 7331.45	34		-192	6322.25	115.60	6427.45	220.80	6548.50	341.85	6583.55	376.90	6681.75	475.10	6413.15	206.50	6413.80	207.15	6754.15	547.50	6717.05	510.40
POLYCAB	2024/07/10	0.43	Strong Down	Neutral, VWAP-Resist	6358.30	7331.45	3801.00	4.10%	3.50%	4.87%	4.26%	3.05%	1.09%	6.55%	3.57%	6.23%	Range:12.4%	BO: 7260.6 R: 7331.45	35		-115	6619.00	260.70	6581.00	222.70	6667.85	309.55	6629.20	270.90	6552.25	193.95	6427.45	69.15	6775.05	416.75	6585.15	226.85	6754.15	395.85
POLYCAB	2024/09/19	1.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6475.85	7331.45	3801.00	1.29%	2.06%	2.81%	3.24%	4.19%	10.95%	14.99%			Range:5.4%	BO: 6848.2 R: 6924.5	38	Lorentzian-Sell	-173	6559.35	83.50	6609.05	133.20	6657.75	181.90	6685.95	210.10	6747.40	271.55	7184.95	709.10	7446.85	971.00	NaN	NaN	NaN	NaN
POLYCAB	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	7002.00	7116.20	3801.00	0.65%	1.11%	1.55%	0.01%	-0.65%	-0.18%	-4.86%	-4.77%	-6.48%	Range:9.7%	BO: 6997.9 R: 7116.2	65		141	7047.20	45.20	7079.90	77.90	7110.25	108.25	7002.70	0.70	6956.45	-45.55	6989.25	-12.75	6661.45	-340.55	6667.85	-334.15	6548.50	-453.50
POLYCAB	2024/10/07	0.93	Strong Up	Bullish, VWAP-Resist	7076.90	7430.00	3801.00	2.63%	4.52%	5.31%	5.23%	5.74%					Range:0%	BO: 0 R: 0	0		0	7262.75	185.85	7396.65	319.75	7452.85	375.95	7446.85	369.95	7483.40	406.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/07/22	0.67	Strong Down	Neutral, VWAP-Resist	6289.00	7331.45	3801.00	-1.31%	0.53%	2.20%	4.13%	4.68%	2.68%	4.71%	8.63%	7.60%	Range:13.4%	BO: 7260.6 R: 7331.45	36		-165	6206.65	-82.35	6322.25	33.25	6427.45	138.45	6548.50	259.50	6583.55	294.55	6457.80	168.80	6585.15	296.15	6832.00	543.00	6767.15	478.15
POLYCAB	2024/09/03	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6767.15	7331.45	3801.00	-0.74%	-1.75%	-2.16%	-1.52%	-1.18%	-1.12%	-1.62%	6.17%		Range:0%	BO: 0 R: 0	0		0	6717.05	-50.10	6648.80	-118.35	6620.70	-146.45	6664.00	-103.15	6687.40	-79.75	6691.40	-75.75	6657.75	-109.40	7184.95	417.80	NaN	NaN
POLYCAB	2024/09/12	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6848.20	7331.45	3801.00	-1.39%	-1.81%	-2.29%	-2.64%	-5.44%	-1.47%	4.92%			Range:0%	BO: 0 R: 0	0		0	6752.85	-95.35	6724.45	-123.75	6691.40	-156.80	6667.20	-181.00	6475.85	-372.35	6747.40	-100.80	7184.95	336.75	NaN	NaN	NaN	NaN
POLYCAB	2024/07/12	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6581.00	7331.45	3801.00	1.32%	0.73%	-0.44%	-3.51%	-4.44%	0.04%	-1.87%	-2.55%	2.87%	Range:12.4%	BO: 7260.6 R: 7331.45	45		-53	6667.85	86.85	6629.20	48.20	6552.25	-28.75	6349.85	-231.15	6289.00	-292.00	6583.55	2.55	6457.80	-123.20	6413.35	-167.65	6769.55	188.55
POLYCAB	2024/09/20	1.00	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	6559.35	7331.45	3801.00	0.76%	1.50%	1.93%	2.87%	7.55%	7.89%	14.09%			Range:5.4%	BO: 6848.2 R: 6924.5	43		-148	6609.05	49.70	6657.75	98.40	6685.95	126.60	6747.40	188.05	7054.80	495.45	7076.90	517.55	7483.40	924.05	NaN	NaN	NaN	NaN
POLYCAB	2024/07/05	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6634.10	7331.45	3801.00	-1.32%	-2.71%	-4.16%	-0.23%	-0.80%	-5.20%	-0.76%	1.10%	2.29%	Range:8.7%	BO: 7260.6 R: 7331.45	44		-92	6546.60	-87.50	6454.15	-179.95	6358.30	-275.80	6619.00	-15.10	6581.00	-53.10	6289.00	-345.10	6583.55	-50.55	6707.40	73.30	6786.00	151.90
POLYCAB	2024/09/17	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6691.40	7331.45	3801.00	-0.36%	-3.22%	-1.97%	-1.23%	-0.50%	9.49%	10.54%			Range:3.4%	BO: 6848.2 R: 6924.5	49		-31	6667.20	-24.20	6475.85	-215.55	6559.35	-132.05	6609.05	-82.35	6657.75	-33.65	7326.55	635.15	7396.65	705.25	NaN	NaN	NaN	NaN
POLYCAB	2024/06/24	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7260.60	7293.30	3801.00	-0.45%	-1.11%	-3.74%	-7.18%	-7.23%	-9.83%	-8.16%	-11.47%	-11.67%	Range:11.1%	BO: 7110.25 R: 7215.0	68		113	7227.60	-33.00	7180.35	-80.25	6989.25	-271.35	6739.50	-521.10	6735.95	-524.65	6546.60	-714.00	6667.85	-592.75	6427.45	-833.15	6413.15	-847.45
POLYCAB	2024/09/10	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6687.40	7331.45	3801.00	1.85%	2.40%	0.98%	0.55%	0.06%	-0.44%	9.56%	11.36%		Range:6.1%	BO: 6832.0 R: 6884.0	50	3 Outside Up	-57	6811.00	123.60	6848.20	160.80	6752.85	65.45	6724.45	37.05	6691.40	4.00	6657.75	-29.65	7326.55	639.15	7446.85	759.45	NaN	NaN
POLYCAB	2024/06/11	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6997.90	7116.20	3801.00	0.06%	0.70%	1.17%	1.61%	0.07%	2.61%	-4.09%	-5.96%	-8.15%	Range:12.0%	BO: 6929.15 R: 7116.2	65		118	7002.00	4.10	7047.20	49.30	7079.90	82.00	7110.25	112.35	7002.70	4.80	7180.35	182.45	6711.70	-286.20	6581.00	-416.90	6427.45	-570.45
POLYCAB	2024/10/09	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7396.65	7438.00	3801.00	0.76%	0.68%	1.17%							Range:0%	BO: 0 R: 0	0		0	7452.85	56.20	7446.85	50.20	7483.40	86.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/07/29	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6583.55	7331.45	3801.00	1.49%	4.17%	2.91%	2.55%	-1.91%	0.02%	3.08%	2.43%	1.58%	Range:11.2%	BO: 6989.25 R: 7319.9	50		66	6681.75	98.20	6858.20	274.65	6775.05	191.50	6751.50	167.95	6457.80	-125.75	6585.15	1.60	6786.00	202.45	6743.50	159.95	6687.40	103.85
POLYCAB	2024/10/08	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7262.75	7430.00	3801.00	1.84%	2.62%	2.53%	3.04%						Range:0%	BO: 0 R: 0	0		0	7396.65	133.90	7452.85	190.10	7446.85	184.10	7483.40	220.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/06/04	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6456.20	7116.20	3801.00	5.15%	6.24%	6.04%	5.31%	8.39%	8.46%	11.22%	2.76%	1.49%	Range:16.2%	BO: 6929.15 R: 7116.2	54		-63	6788.45	332.25	6858.75	402.55	6846.45	390.25	6798.90	342.70	6997.90	541.70	7002.70	546.50	7180.35	724.15	6634.10	177.90	6552.25	96.05
POLYCAB	2024/07/09	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6454.15	7331.45	3801.00	-1.49%	2.55%	1.97%	3.31%	2.71%	-2.04%	6.26%	3.05%	5.85%	Range:11.1%	BO: 7260.6 R: 7331.45	38		-105	6358.30	-95.85	6619.00	164.85	6581.00	126.85	6667.85	213.70	6629.20	175.05	6322.25	-131.90	6858.20	404.05	6650.70	196.55	6832.00	377.85
POLYCAB	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	6929.15	7116.20	3801.00	-6.83%	-2.03%	-1.02%	-1.19%	-1.88%	2.61%	4.31%	-3.86%	-4.33%	Range:16.4%	BO: 6839.45 R: 6900.0	74		163	6456.20	-472.95	6788.45	-140.70	6858.75	-70.40	6846.45	-82.70	6798.90	-130.25	7110.25	181.10	7227.60	298.45	6661.45	-267.70	6629.20	-299.95
POLYCAB	2024/06/18	0.38	Strong Up	Bullish, VWAP-Support	7110.25	7147.40	3801.00	-1.51%	-2.16%	-0.26%	2.11%	1.65%	-6.78%	-9.23%	-10.69%	-3.54%	Range:9.2%	BO: 7079.9 R: 7140.0	68		116	7002.70	-107.55	6956.45	-153.80	7091.55	-18.70	7260.60	150.35	7227.60	117.35	6628.10	-482.15	6454.15	-656.10	6349.85	-760.40	6858.20	-252.05
POLYCAB	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	5290.05	5733.00	3801.00	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%	22.04%	Range:12.2%	BO: 5329.9 R: 5434.15	62		45	5433.65	143.60	5497.25	207.20	5593.80	303.75	5633.10	343.05	5593.65	303.60	5901.55	611.50	6430.90	1140.85	6642.15	1352.10	6456.20	1166.15
POLYCAB	2024/09/23	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	6609.05	7331.45	3801.00	0.74%	1.16%	2.09%	6.74%	5.24%	9.89%				Range:5.4%	BO: 6848.2 R: 6924.5	46		-82	6657.75	48.70	6685.95	76.90	6747.40	138.35	7054.80	445.75	6955.20	346.15	7262.75	653.70	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/08/30	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6813.40	7331.45	3801.00	-1.40%	-0.68%	-1.41%	-2.42%	-2.83%	-0.89%	-3.73%	7.53%	9.83%	Range:0%	BO: 0 R: 0	0		0	6718.00	-95.40	6767.15	-46.25	6717.05	-96.35	6648.80	-164.60	6620.70	-192.70	6752.85	-60.55	6559.35	-254.05	7326.55	513.15	7483.40	670.00
POLYCAB	2024/07/15	0.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	6667.85	7331.45	3801.00	-0.58%	-1.73%	-4.77%	-5.68%	-6.92%	0.21%	-3.82%	0.10%	1.81%	Range:12.4%	BO: 7260.6 R: 7331.45	49		-29	6629.20	-38.65	6552.25	-115.60	6349.85	-318.00	6289.00	-378.85	6206.65	-461.20	6681.75	13.90	6413.15	-254.70	6674.35	6.50	6788.25	120.40
POLYCAB	2024/07/16	0.25	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6629.20	7331.45	3801.00	-1.16%	-4.21%	-5.13%	-6.37%	-4.63%	3.45%	1.18%	-0.19%	1.72%	Range:12.4%	BO: 7260.6 R: 7331.45	47		1	6552.25	-76.95	6349.85	-279.35	6289.00	-340.20	6206.65	-422.55	6322.25	-306.95	6858.20	229.00	6707.40	78.20	6616.90	-12.30	6743.50	114.30
POLYCAB	2024/06/26	0.63	Strong Up	Bullish, VWAP-Resist	7180.35	7331.45	3801.00	-2.66%	-6.14%	-6.19%	-7.69%	-6.53%	-11.45%	-8.75%	-8.31%	-7.63%	Range:11.1%	BO: 7260.6 R: 7331.45	64		120	6989.25	-191.10	6739.50	-440.85	6735.95	-444.40	6628.10	-552.25	6711.70	-468.65	6358.30	-822.05	6552.25	-628.10	6583.55	-596.80	6632.40	-547.95
POLYCAB	2024/05/31	1.64	Strong Up	Bullish, VWAP-Support	6741.65	6900.00	3801.00	2.78%	-4.23%	0.69%	1.74%	1.55%	5.02%	7.70%	-0.44%	-1.09%	Range:17.1%	BO: 6839.45 R: 6900.0	70		64	6929.15	187.50	6456.20	-285.45	6788.45	46.80	6858.75	117.10	6846.45	104.80	7079.90	338.25	7260.60	518.95	6711.70	-29.95	6667.85	-73.80
POLYCAB	2024/09/09	1.46	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6664.00	7331.45	3801.00	0.35%	2.21%	2.76%	1.33%	0.91%	-0.82%	4.37%	11.84%		Range:6.1%	BO: 6832.0 R: 6884.0	48	Bullish Engulfing	-126	6687.40	23.40	6811.00	147.00	6848.20	184.20	6752.85	88.85	6724.45	60.45	6609.05	-54.95	6955.20	291.20	7452.85	788.85	NaN	NaN
POLYCAB	2024/07/03	0.73	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	6711.70	7331.45	3801.00	-0.75%	-1.16%	-2.46%	-3.84%	-5.27%	-2.38%	-4.24%	-3.78%	-0.56%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-120	6661.45	-50.25	6634.10	-77.60	6546.60	-165.10	6454.15	-257.55	6358.30	-353.40	6552.25	-159.45	6427.45	-284.25	6457.80	-253.90	6674.35	-37.35
POLYCAB	2024/10/04	1.01	Strong Up	Bullish, VWAP-Resist	7184.95	7430.00	3801.00	-1.50%	1.08%	2.95%	3.73%	3.65%					Range:0%	BO: 0 R: 0	0		0	7076.90	-108.05	7262.75	77.80	7396.65	211.70	7452.85	267.90	7446.85	261.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/06/20	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6956.45	7174.75	3801.00	1.94%	4.37%	3.90%	3.22%	0.47%	-4.24%	-4.85%	-10.78%	-2.95%	Range:9.2%	BO: 7110.25 R: 7174.75	60		31	7091.55	135.10	7260.60	304.15	7227.60	271.15	7180.35	223.90	6989.25	32.80	6661.45	-295.00	6619.00	-337.45	6206.65	-749.80	6751.50	-204.95
POLYCAB	2024/09/18	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6667.20	7331.45	3801.00	-2.87%	-1.62%	-0.87%	-0.14%	0.28%	9.97%	11.78%			Range:3.3%	BO: 6848.2 R: 6924.5	47		-54	6475.85	-191.35	6559.35	-107.85	6609.05	-58.15	6657.75	-9.45	6685.95	18.75	7332.20	665.00	7452.85	785.65	NaN	NaN	NaN	NaN
POLYCAB	2024/07/02	0.88	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6628.10	7331.45	3801.00	1.26%	0.50%	0.09%	-1.23%	-2.62%	0.02%	-4.61%	1.86%	-3.24%	Range:11.1%	BO: 7260.6 R: 7331.45	43		-173	6711.70	83.60	6661.45	33.35	6634.10	6.00	6546.60	-81.50	6454.15	-173.95	6629.20	1.10	6322.25	-305.85	6751.50	123.40	6413.35	-214.75
POLYCAB	2024/09/27	3.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7054.80	7331.45	3801.00	-1.41%	3.85%	3.93%	1.84%	0.31%	6.08%				Range:0%	BO: 0 R: 0	0		0	6955.20	-99.60	7326.55	271.75	7332.20	277.40	7184.95	130.15	7076.90	22.10	7483.40	428.60	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/09/05	2.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6648.80	7331.45	3801.00	-0.42%	0.23%	0.58%	2.44%	3.00%	-2.60%	1.48%	9.23%		Range:6.1%	BO: 6832.0 R: 6884.0	47	Bearish Engulfing	-193	6620.70	-28.10	6664.00	15.20	6687.40	38.60	6811.00	162.20	6848.20	199.40	6475.85	-172.95	6747.40	98.60	7262.75	613.95	NaN	NaN
POLYCAB	2024/07/18	1.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6552.25	7331.45	3801.00	-3.09%	-4.02%	-5.27%	-3.51%	-1.90%	3.40%	1.22%	3.57%	3.99%	Range:12.4%	BO: 7260.6 R: 7331.45	44		-24	6349.85	-202.40	6289.00	-263.25	6206.65	-345.60	6322.25	-230.00	6427.45	-124.80	6775.05	222.80	6632.40	80.15	6786.00	233.75	6813.40	261.15
POLYCAB	2024/06/06	0.32	Strong Up	Bullish, VWAP-Resist	6858.75	7116.20	3801.00	-0.18%	-0.87%	2.03%	2.09%	2.75%	3.39%	-1.74%	-5.90%	-8.31%	Range:16.2%	BO: 6929.15 R: 7116.2	63		123	6846.45	-12.30	6798.90	-59.85	6997.90	139.15	7002.00	143.25	7047.20	188.45	7091.55	232.80	6739.50	-119.25	6454.15	-404.60	6289.00	-569.75
POLYCAB	2024/09/04	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6717.05	7331.45	3801.00	-1.02%	-1.43%	-0.79%	-0.44%	1.40%	-0.74%	-0.46%	5.36%		Range:0%	BO: 0 R: 0	0		0	6648.80	-68.25	6620.70	-96.35	6664.00	-53.05	6687.40	-29.65	6811.00	93.95	6667.20	-49.85	6685.95	-31.10	7076.90	359.85	NaN	NaN
POLYCAB	2024/07/25	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6427.45	7331.45	3801.00	1.88%	2.43%	3.96%	6.70%	5.41%	3.19%	3.84%	5.32%	3.01%	Range:14.1%	BO: 7227.6 R: 7331.45	44	3 Outside Up	-48	6548.50	121.05	6583.55	156.10	6681.75	254.30	6858.20	430.75	6775.05	347.60	6632.40	204.95	6674.35	246.90	6769.55	342.10	6620.70	193.25
POLYCAB	2024/06/19	0.67	Strong Up	Bullish, VWAP-Resist	7002.70	7174.75	3801.00	-0.66%	1.27%	3.68%	3.21%	2.54%	-4.16%	-9.20%	-10.19%	-3.25%	Range:9.2%	BO: 7110.25 R: 7147.4	63		79	6956.45	-46.25	7091.55	88.85	7260.60	257.90	7227.60	224.90	7180.35	177.65	6711.70	-291.00	6358.30	-644.40	6289.00	-713.70	6775.05	-227.65
POLYCAB	2024/09/11	1.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6811.00	7331.45	3801.00	0.55%	-0.85%	-1.27%	-1.76%	-2.11%	-1.84%	7.65%	9.87%		Range:6.1%	BO: 6832.0 R: 6884.0	56		54	6848.20	37.20	6752.85	-58.15	6724.45	-86.55	6691.40	-119.60	6667.20	-143.80	6685.95	-125.05	7332.20	521.20	7483.40	672.40	NaN	NaN
POLYCAB	2024/09/24	1.29	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	6657.75	7331.45	3801.00	0.42%	1.35%	5.96%	4.47%	10.05%	11.10%				Range:5.4%	BO: 6848.2 R: 6924.5	49		-39	6685.95	28.20	6747.40	89.65	7054.80	397.05	6955.20	297.45	7326.55	668.80	7396.65	738.90	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/06/14	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7079.90	7140.00	3801.00	0.43%	-1.09%	-1.74%	0.16%	2.55%	-4.86%	-7.53%	-7.45%	-5.62%	Range:8.8%	BO: 7047.2 R: 7116.2	67		123	7110.25	30.35	7002.70	-77.20	6956.45	-123.45	7091.55	11.65	7260.60	180.70	6735.95	-343.95	6546.60	-533.30	6552.25	-527.65	6681.75	-398.15
POLYCAB	2024/06/10	1.06	Strong Up	Bullish, VWAP-Resist	6798.90	7116.20	3801.00	2.93%	2.99%	3.65%	4.13%	4.58%	6.31%	-2.51%	-2.65%	-7.01%	Range:16.2%	BO: 6929.15 R: 7116.2	61		60	6997.90	199.00	7002.00	203.10	7047.20	248.30	7079.90	281.00	7110.25	311.35	7227.60	428.70	6628.10	-170.80	6619.00	-179.90	6322.25	-476.65
POLYCAB	2024/07/19	1.00	Strong Down	Neutral, VWAP-Resist	6349.85	7331.45	3801.00	-0.96%	-2.26%	-0.43%	1.22%	3.13%	6.33%	4.74%	6.90%	5.80%	Range:12.5%	BO: 7260.6 R: 7331.45	38		-171	6289.00	-60.85	6206.65	-143.20	6322.25	-27.60	6427.45	77.60	6548.50	198.65	6751.50	401.65	6650.70	300.85	6787.70	437.85	6718.00	368.15
POLYCAB	2024/07/26	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6548.50	7331.45	3801.00	0.54%	2.03%	4.73%	3.46%	3.10%	1.56%	1.04%	3.66%	1.76%	Range:13.6%	BO: 7180.35 R: 7323.95	49		24	6583.55	35.05	6681.75	133.25	6858.20	309.70	6775.05	226.55	6751.50	203.00	6650.70	102.20	6616.90	68.40	6788.25	239.75	6664.00	115.50
POLYCAB	2024/09/13	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6752.85	7331.45	3801.00	-0.42%	-0.91%	-1.27%	-4.10%	-2.87%	4.47%	4.80%			Range:0%	BO: 0 R: 0	0		0	6724.45	-28.40	6691.40	-61.45	6667.20	-85.65	6475.85	-277.00	6559.35	-193.50	7054.80	301.95	7076.90	324.05	NaN	NaN	NaN	NaN
POLYCAB	2024/07/01	0.53	Strong Up	Bullish, VWAP-Resist	6735.95	7331.45	3801.00	-1.60%	-0.36%	-1.11%	-1.51%	-2.81%	-1.01%	-7.86%	0.58%	-4.78%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-172	6628.10	-107.85	6711.70	-24.25	6661.45	-74.50	6634.10	-101.85	6546.60	-189.35	6667.85	-68.10	6206.65	-529.30	6775.05	39.10	6413.80	-322.15
POLYCAB	2024/09/02	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6718.00	7331.45	3801.00	0.73%	-0.01%	-1.03%	-1.45%	-0.80%	0.10%	-1.62%	9.14%		Range:0%	BO: 0 R: 0	0		0	6767.15	49.15	6717.05	-0.95	6648.80	-69.20	6620.70	-97.30	6664.00	-54.00	6724.45	6.45	6609.05	-108.95	7332.20	614.20	NaN	NaN
POLYCAB	2024/07/08	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6546.60	7331.45	3801.00	-1.41%	-2.88%	1.11%	0.53%	1.85%	-5.19%	2.06%	1.31%	3.68%	Range:9.8%	BO: 7260.6 R: 7331.45	41		-93	6454.15	-92.45	6358.30	-188.30	6619.00	72.40	6581.00	34.40	6667.85	121.25	6206.65	-339.95	6681.75	135.15	6632.40	85.80	6787.70	241.10
POLYCAB	2024/07/04	0.40	Strong Down	Bullish, VWAP-Resist	6661.45	7331.45	3801.00	-0.41%	-1.72%	-3.11%	-4.55%	-0.64%	-4.68%	-1.70%	-3.73%	-0.67%	Range:11.1%	BO: 7260.6 R: 7331.45	45		-94	6634.10	-27.35	6546.60	-114.85	6454.15	-207.30	6358.30	-303.15	6619.00	-42.45	6349.85	-311.60	6548.50	-112.95	6413.15	-248.30	6616.90	-44.55
POLYCAB	2024/07/24	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6322.25	7331.45	3801.00	1.66%	3.58%	4.13%	5.69%	8.48%	6.09%	1.44%	7.03%	5.17%	Range:14.5%	BO: 7260.6 R: 7331.45	40	Bullish Engulfing	-97	6427.45	105.20	6548.50	226.25	6583.55	261.30	6681.75	359.50	6858.20	535.95	6707.40	385.15	6413.35	91.10	6766.50	444.25	6648.80	326.55
POLYCAB	2024/06/07	0.24	Strong Up	Bullish, VWAP-Resist	6846.45	7116.20	3801.00	-0.69%	2.21%	2.27%	2.93%	3.41%	6.05%	-1.61%	-7.13%	-9.34%	Range:16.2%	BO: 6929.15 R: 7116.2	63		87	6798.90	-47.55	6997.90	151.45	7002.00	155.55	7047.20	200.75	7079.90	233.45	7260.60	414.15	6735.95	-110.50	6358.30	-488.15	6206.65	-639.80
POLYCAB	2024/09/26	1.60	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6747.40	7331.45	3801.00	4.56%	3.08%	8.58%	8.67%	6.48%	10.37%				Range:5.4%	BO: 6848.2 R: 6924.5	54		39	7054.80	307.40	6955.20	207.80	7326.55	579.15	7332.20	584.80	7184.95	437.55	7446.85	699.45	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/06/13	0.75	Strong Up	Bullish, VWAP-Support	7047.20	7116.20	3801.00	0.46%	0.89%	-0.63%	-1.29%	0.63%	-4.37%	-5.86%	-5.93%	-6.58%	Range:10.3%	BO: 7002.0 R: 7116.2	66		120	7079.90	32.70	7110.25	63.05	7002.70	-44.50	6956.45	-90.75	7091.55	44.35	6739.50	-307.70	6634.10	-413.10	6629.20	-418.00	6583.55	-463.65
POLYCAB	2024/08/14	0.51	Sideways	Neutral, VWAP-Support	6413.35	7331.45	3801.00	4.07%	3.17%	5.81%	5.84%	6.53%	5.15%	3.67%	4.85%	5.21%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-140	6674.35	261.00	6616.90	203.55	6786.00	372.65	6787.70	374.35	6832.00	418.65	6743.50	330.15	6648.80	235.45	6724.45	311.10	6747.40	334.05
POLYCAB	2024/06/21	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7091.55	7215.00	3801.00	2.38%	1.92%	1.25%	-1.44%	-4.96%	-6.45%	-7.20%	-10.85%	-8.94%	Range:9.2%	BO: 7110.25 R: 7174.75	64		82	7260.60	169.05	7227.60	136.05	7180.35	88.80	6989.25	-102.30	6739.50	-352.05	6634.10	-457.45	6581.00	-510.55	6322.25	-769.30	6457.80	-633.75
POLYCAB	2024/06/27	2.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6989.25	7331.45	3801.00	-3.57%	-3.62%	-5.17%	-3.97%	-4.69%	-5.30%	-9.15%	-4.40%	-4.84%	Range:11.1%	BO: 7260.6 R: 7331.45	56		28	6739.50	-249.75	6735.95	-253.30	6628.10	-361.15	6711.70	-277.55	6661.45	-327.80	6619.00	-370.25	6349.85	-639.40	6681.75	-307.50	6650.70	-338.55
POLYCAB	2024/10/03	1.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7332.20	7430.00	3801.00	-2.01%	-3.48%	-0.95%	0.88%	1.65%					Range:0%	BO: 0 R: 0	0		0	7184.95	-147.25	7076.90	-255.30	7262.75	-69.45	7396.65	64.45	7452.85	120.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/09/25	0.89	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6685.95	7331.45	3801.00	0.92%	5.52%	4.03%	9.58%	9.67%	11.47%				Range:5.4%	BO: 6848.2 R: 6924.5	50		-18	6747.40	61.45	7054.80	368.85	6955.20	269.25	7326.55	640.60	7332.20	646.25	7452.85	766.90	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/09/30	0.79	Strong Up	Bullish, VWAP-Resist	6955.20	7331.45	3801.00	5.34%	5.42%	3.30%	1.75%	4.42%					Range:0%	BO: 0 R: 0	0		0	7326.55	371.35	7332.20	377.00	7184.95	229.75	7076.90	121.70	7262.75	307.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/10/14	0.87	Strong Down, T:▲ t:▲ MFI:▼ (-2.39M)	Neutral, 50MA-Resist, VWAP-Resist	1652.65	1966.50	661.30	0.84%	0.72%	-0.37%	-1.92%	-5.16%	-5.12%	-3.26%	8.69%	12.80%	Range:16.1%	BO: 1931.45 R: 1966.5	44		-53	1639.05	-13.60	1631.90	-20.75	1655.20	2.55	1661.55	8.90	1690.75	38.10	1640.80	-11.85	1931.45	278.80	1782.65	130.00	1772.25	119.60
POLICYBZR	2024/09/04	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1729.55	1849.90	661.30	-0.51%	-0.84%	0.67%	0.90%	3.07%	4.40%	-0.43%	-2.24%		Range:21.5%	BO: 1819.35 R: 1849.9	60		16	1720.75	-8.80	1715.00	-14.55	1741.20	11.65	1745.15	15.60	1782.65	53.10	1805.60	76.05	1722.05	-7.50	1690.75	-38.80	NaN	NaN
POLICYBZR	2024/07/30	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1456.20	1543.00	661.30	-0.22%	-1.03%	3.06%	1.19%	-1.47%	1.82%	15.61%	21.70%	22.42%	Range:9.1%	BO: 1517.15 R: 1543.0	53		49	1453.00	-3.20	1441.25	-14.95	1500.80	44.60	1473.50	17.30	1434.85	-21.35	1482.65	26.45	1683.55	227.35	1772.25	316.05	1782.65	326.45
POLICYBZR	2024/09/09	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1741.20	1849.90	661.30	0.23%	2.38%	4.11%	4.19%	3.22%	10.29%	-6.96%	-6.28%		Range:21.5%	BO: 1819.35 R: 1849.9	60		-17	1745.15	3.95	1782.65	41.45	1812.75	71.55	1814.10	72.90	1797.20	56.00	1920.40	179.20	1619.95	-121.25	1631.90	-109.30	NaN	NaN
POLICYBZR	2024/05/15	1.77	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1271.65	1400.35	661.30	5.24%	4.29%	1.15%	1.73%	-0.48%	-6.42%	1.39%	7.35%	9.88%	Range:7.9%	BO: 1293.85 R: 1339.75	57		65	1338.25	66.60	1326.25	54.60	1286.30	14.65	1293.65	22.00	1265.50	-6.15	1190.00	-81.65	1289.35	17.70	1365.15	93.50	1397.25	125.60
POLICYBZR	2024/10/09	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1655.20	1966.50	661.30	-1.41%	-0.98%	-0.15%							Range:16.1%	BO: 1931.45 R: 1966.5	43		-64	1631.90	-23.30	1639.05	-16.15	1652.65	-2.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/06/26	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1345.20	1404.50	661.30	2.89%	3.87%	12.78%	10.44%	8.74%	5.61%	8.13%	11.01%	9.72%	Range:14.0%	BO: 1372.05 R: 1404.5	57		43	1384.10	38.90	1397.25	52.05	1517.15	171.95	1485.65	140.45	1462.75	117.55	1420.60	75.40	1454.60	109.40	1493.25	148.05	1476.00	130.80
POLICYBZR	2024/07/10	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1420.60	1543.00	661.30	3.54%	3.07%	1.57%	0.14%	2.39%	3.90%	1.45%	0.53%	18.68%	Range:15.3%	BO: 1517.15 R: 1543.0	57	Bearish Engulfing	11	1470.85	50.25	1464.20	43.60	1442.90	22.30	1422.55	1.95	1454.60	34.00	1476.05	55.45	1441.25	20.65	1428.10	7.50	1685.95	265.35
POLICYBZR	2024/08/08	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1476.00	1551.95	661.30	-0.92%	-3.25%	0.45%	6.64%	14.63%	14.22%	20.07%	18.24%	30.86%	Range:6.6%	BO: 1513.5 R: 1551.95	53		43	1462.45	-13.55	1428.10	-47.90	1482.65	6.65	1574.05	98.05	1691.95	215.95	1685.95	209.95	1772.25	296.25	1745.15	269.15	1931.45	455.45
POLICYBZR	2024/07/25	0.21	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1476.05	1543.00	661.30	1.55%	1.17%	-1.34%	-1.56%	-2.36%	-0.00%	14.63%	20.45%	16.19%	Range:12.6%	BO: 1517.15 R: 1543.0	57		115	1498.90	22.85	1493.25	17.20	1456.20	-19.85	1453.00	-23.05	1441.25	-34.80	1476.00	-0.05	1691.95	215.90	1777.95	301.90	1715.00	238.95
POLICYBZR	2024/05/08	2.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1243.55	1400.35	661.30	-0.82%	-3.32%	0.24%	-1.14%	2.26%	1.77%	-4.31%	4.04%	7.37%	Range:10.5%	BO: 1331.6 R: 1400.35	53	Cup and Handle	-36	1233.40	-10.15	1202.25	-41.30	1246.50	2.95	1229.40	-14.15	1271.65	28.10	1265.50	21.95	1190.00	-53.55	1293.75	50.20	1335.20	91.65
POLICYBZR	2024/04/30	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1264.90	1400.35	661.30	2.15%	2.29%	1.42%	-1.67%	-1.69%	0.53%	0.05%	1.57%	4.09%	Range:16.8%	BO: 1331.6 R: 1400.35	59		32	1292.10	27.20	1293.85	28.95	1282.90	18.00	1243.80	-21.10	1243.55	-21.35	1271.65	6.75	1265.50	0.60	1284.75	19.85	1316.60	51.70
POLICYBZR	2024/06/05	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1293.35	1400.35	661.30	-0.31%	-0.10%	0.03%	0.47%	1.41%	4.77%	7.02%	9.09%	9.26%	Range:11.8%	BO: 1338.25 R: 1375.0	55		23	1289.35	-4.00	1292.10	-1.25	1293.75	0.40	1299.45	6.10	1311.55	18.20	1355.00	61.65	1384.10	90.75	1410.90	117.55	1413.05	119.70
POLICYBZR	2024/08/09	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1462.45	1551.95	661.30	-2.35%	1.38%	7.63%	15.69%	13.00%	24.40%	19.63%	21.89%	31.31%	Range:6.6%	BO: 1513.5 R: 1551.95	51		-56	1428.10	-34.35	1482.65	20.20	1574.05	111.60	1691.95	229.50	1652.50	190.05	1819.35	356.90	1749.50	287.05	1782.65	320.20	1920.40	457.95
POLICYBZR	2024/05/28	4.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.85	1400.35	661.30	-1.79%	-0.99%	7.70%	6.90%	3.21%	8.12%	12.67%	16.26%	18.20%	Range:10.2%	BO: 1338.25 R: 1375.0	43	3 Outside Down	-117	1180.30	-21.55	1190.00	-11.85	1294.40	92.55	1284.75	82.90	1240.45	38.60	1299.45	97.60	1354.10	152.25	1397.25	195.40	1420.60	218.75
POLICYBZR	2024/09/02	0.53	Strong Up	Bullish, VWAP-Resist	1749.50	1849.90	661.30	-1.76%	-1.14%	-1.64%	-1.97%	-0.47%	2.73%	9.77%	-2.43%		Range:0%	BO: 0 R: 0	0		0	1718.75	-30.75	1729.55	-19.95	1720.75	-28.75	1715.00	-34.50	1741.20	-8.30	1797.20	47.70	1920.40	170.90	1706.90	-42.60	NaN	NaN
POLICYBZR	2024/09/13	0.64	Strong Up	Bullish, VWAP-Resist	1814.10	1849.90	661.30	-0.93%	1.90%	-0.47%	3.49%	6.47%	-9.55%	-6.80%			Range:13.5%	BO: 1819.35 R: 1849.9	67		177	1797.20	-16.90	1848.50	34.40	1805.60	-8.50	1877.45	63.35	1931.45	117.35	1640.80	-173.30	1690.75	-123.35	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	1718.75	1849.90	661.30	0.63%	0.12%	-0.22%	1.31%	1.54%	7.55%	6.98%	-0.30%		Range:0%	BO: 0 R: 0	0		0	1729.55	10.80	1720.75	2.00	1715.00	-3.75	1741.20	22.45	1745.15	26.40	1848.50	129.75	1838.75	120.00	1713.55	-5.20	NaN	NaN
POLICYBZR	2024/10/04	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Support	1713.55	1966.50	661.30	-1.33%	-3.03%	-3.41%	-4.76%	-4.35%					Range:16.1%	BO: 1931.45 R: 1966.5	48		-64	1690.75	-22.80	1661.55	-52.00	1655.20	-58.35	1631.90	-81.65	1639.05	-74.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/27	2.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1640.80	1966.50	661.30	-1.27%	5.46%	4.03%	4.43%	3.04%	0.72%				Range:15.0%	BO: 1931.45 R: 1966.5	40		-155	1619.95	-20.85	1730.45	89.65	1706.90	66.10	1713.55	72.75	1690.75	49.95	1652.65	11.85	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/05/14	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1229.40	1400.35	661.30	3.44%	8.85%	7.88%	4.63%	5.23%	-3.99%	5.20%	11.60%	12.58%	Range:10.5%	BO: 1331.6 R: 1400.35	50		8	1271.65	42.25	1338.25	108.85	1326.25	96.85	1286.30	56.90	1293.65	64.25	1180.30	-49.10	1293.35	63.95	1372.05	142.65	1384.10	154.70
POLICYBZR	2024/07/24	0.78	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1497.75	1543.00	661.30	-1.45%	0.08%	-0.30%	-2.77%	-2.99%	1.05%	5.09%	21.47%	14.89%	Range:15.3%	BO: 1517.15 R: 1543.0	60	Bullish Engulfing	142	1476.05	-21.70	1498.90	1.15	1493.25	-4.50	1456.20	-41.55	1453.00	-44.75	1513.50	15.75	1574.05	76.30	1819.35	321.60	1720.75	223.00
POLICYBZR	2024/05/03	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1293.85	1400.35	661.30	-0.85%	-3.87%	-3.89%	-4.67%	-7.08%	2.50%	-3.22%	-0.04%	5.51%	Range:12.3%	BO: 1331.6 R: 1400.35	63		113	1282.90	-10.95	1243.80	-50.05	1243.55	-50.30	1233.40	-60.45	1202.25	-91.60	1326.25	32.40	1252.20	-41.65	1293.35	-0.50	1365.15	71.30
POLICYBZR	2024/09/20	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1931.45	1966.50	661.30	-0.57%	-4.80%	-10.84%	-12.71%	-15.05%	-12.46%	-14.43%			Range:0%	BO: 0 R: 0	0		0	1920.40	-11.05	1838.75	-92.70	1722.05	-209.40	1685.90	-245.55	1640.80	-290.65	1690.75	-240.70	1652.65	-278.80	NaN	NaN	NaN	NaN
POLICYBZR	2024/05/02	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1292.10	1400.35	661.30	0.14%	-0.71%	-3.74%	-3.76%	-4.54%	3.57%	-1.27%	-4.00%	6.19%	Range:15.6%	BO: 1331.6 R: 1400.35	63		93	1293.85	1.75	1282.90	-9.20	1243.80	-48.30	1243.55	-48.55	1233.40	-58.70	1338.25	46.15	1275.65	-16.45	1240.45	-51.65	1372.05	79.95
POLICYBZR	2024/09/23	0.70	Strong Up	Bullish, VWAP-Support	1920.40	1966.50	661.30	-4.25%	-10.33%	-12.21%	-14.56%	-15.65%	-13.48%				Range:0%	BO: 0 R: 0	0		0	1838.75	-81.65	1722.05	-198.35	1685.90	-234.50	1640.80	-279.60	1619.95	-300.45	1661.55	-258.85	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/12	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1812.75	1849.90	661.30	0.07%	-0.86%	1.97%	-0.39%	3.57%	-7.00%	-5.47%			Range:18.5%	BO: 1819.35 R: 1849.9	67		189	1814.10	1.35	1797.20	-15.55	1848.50	35.75	1805.60	-7.15	1877.45	64.70	1685.90	-126.85	1713.55	-99.20	NaN	NaN	NaN	NaN
POLICYBZR	2024/05/23	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1265.50	1400.35	661.30	0.80%	-1.05%	-5.03%	-6.73%	-5.97%	1.88%	4.04%	4.80%	9.00%	Range:11.0%	BO: 1338.25 R: 1375.0	52		7	1275.65	10.15	1252.20	-13.30	1201.85	-63.65	1180.30	-85.20	1190.00	-75.50	1289.35	23.85	1316.60	51.10	1326.30	60.80	1379.45	113.95
POLICYBZR	2024/08/02	1.21	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1500.80	1543.00	661.30	-1.82%	-4.39%	0.85%	-1.65%	-2.56%	10.11%	21.23%	15.24%	19.75%	Range:8.1%	BO: 1498.9 R: 1521.7	58	Bullish Engulfing	77	1473.50	-27.30	1434.85	-65.95	1513.50	12.70	1476.00	-24.80	1462.45	-38.35	1652.50	151.70	1819.35	318.55	1729.55	228.75	1797.20	296.40
POLICYBZR	2024/10/03	1.08	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1706.90	1966.50	661.30	0.39%	-0.95%	-2.66%	-3.03%	-4.39%					Range:16.1%	BO: 1931.45 R: 1966.5	47		-46	1713.55	6.65	1690.75	-16.15	1661.55	-45.35	1655.20	-51.70	1631.90	-75.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/07/22	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1465.80	1543.00	661.30	-1.06%	2.18%	0.70%	2.26%	1.87%	0.53%	-2.57%	15.71%	17.26%	Range:15.3%	BO: 1517.15 R: 1543.0	58		29	1450.30	-15.50	1497.75	31.95	1476.05	10.25	1498.90	33.10	1493.25	27.45	1473.50	7.70	1428.10	-37.70	1696.05	230.25	1718.75	252.95
POLICYBZR	2024/10/07	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1690.75	1966.50	661.30	-1.73%	-2.10%	-3.48%	-3.06%	-2.25%					Range:16.1%	BO: 1931.45 R: 1966.5	46		-46	1661.55	-29.20	1655.20	-35.55	1631.90	-58.85	1639.05	-51.70	1652.65	-38.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/30	2.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1619.95	1966.50	661.30	6.82%	5.37%	5.78%	4.37%	2.57%					Range:16.1%	BO: 1931.45 R: 1966.5	39		-142	1730.45	110.50	1706.90	86.95	1713.55	93.60	1690.75	70.80	1661.55	41.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/08/13	0.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1482.65	1551.95	661.30	6.16%	14.12%	11.46%	12.03%	13.55%	17.22%	16.65%	22.36%	16.15%	Range:6.6%	BO: 1513.5 R: 1551.95	53		-3	1574.05	91.40	1691.95	209.30	1652.50	169.85	1661.05	178.40	1683.55	200.90	1737.90	255.25	1729.55	246.90	1814.10	331.45	1722.05	239.40
POLICYBZR	2024/06/03	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1284.75	1400.35	661.30	-3.45%	0.67%	0.36%	0.57%	0.70%	6.26%	3.23%	10.55%	10.73%	Range:11.8%	BO: 1338.25 R: 1375.0	55		62	1240.45	-44.30	1293.35	8.60	1289.35	4.60	1292.10	7.35	1293.75	9.00	1365.15	80.40	1326.30	41.55	1420.25	135.50	1422.55	137.80
POLICYBZR	2024/08/07	2.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1513.50	1551.95	661.30	-2.48%	-3.37%	-5.64%	-2.04%	4.00%	12.06%	14.08%	15.04%	24.05%	Range:6.8%	BO: 1500.8 R: 1528.0	58		125	1476.00	-37.50	1462.45	-51.05	1428.10	-85.40	1482.65	-30.85	1574.05	60.55	1696.05	182.55	1726.55	213.05	1741.20	227.70	1877.45	363.95
POLICYBZR	2024/04/26	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1257.70	1400.35	661.30	-1.52%	0.57%	2.74%	2.87%	2.00%	-0.89%	2.27%	-5.38%	3.32%	Range:16.8%	BO: 1331.6 R: 1400.35	60		3	1238.60	-19.10	1264.90	7.20	1292.10	34.40	1293.85	36.15	1282.90	25.20	1246.50	-11.20	1286.30	28.60	1190.00	-67.70	1299.45	41.75
POLICYBZR	2024/10/11	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1639.05	1966.50	661.30	0.83%									Range:16.1%	BO: 1931.45 R: 1966.5	42		-83	1652.65	13.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/08/05	1.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1473.50	1543.00	661.30	-2.62%	2.71%	0.17%	-0.75%	-3.08%	12.73%	20.66%	16.78%	25.45%	Range:8.1%	BO: 1500.8 R: 1521.7	54		47	1434.85	-38.65	1513.50	40.00	1476.00	2.50	1462.45	-11.05	1428.10	-45.40	1661.05	187.55	1777.95	304.45	1720.75	247.25	1848.50	375.00
POLICYBZR	2024/09/24	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1838.75	1966.50	661.30	-6.35%	-8.31%	-10.77%	-11.90%	-5.89%	-9.98%				Range:0%	BO: 0 R: 0	0		0	1722.05	-116.70	1685.90	-152.85	1640.80	-197.95	1619.95	-218.80	1730.45	-108.30	1655.20	-183.55	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/10/10	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1631.90	1966.50	661.30	0.44%	1.27%								Range:16.1%	BO: 1931.45 R: 1966.5	41		-72	1639.05	7.15	1652.65	20.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1413.05	1543.00	661.30	3.73%	2.64%	5.99%	4.46%	6.08%	6.21%	3.50%	19.14%	23.81%	Range:15.3%	BO: 1517.15 R: 1543.0	52		-47	1465.80	52.75	1450.30	37.25	1497.75	84.70	1476.05	63.00	1498.90	85.85	1500.80	87.75	1462.45	49.40	1683.55	270.50	1749.50	336.45
POLICYBZR	2024/09/17	1.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1848.50	1871.40	661.30	-2.32%	1.57%	4.49%	3.89%	-0.53%	-6.39%	-10.46%			Range:0%	BO: 0 R: 0	0		0	1805.60	-42.90	1877.45	28.95	1931.45	82.95	1920.40	71.90	1838.75	-9.75	1730.45	-118.05	1655.20	-193.30	NaN	NaN	NaN	NaN
POLICYBZR	2024/08/12	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1428.10	1551.95	661.30	3.82%	10.22%	18.48%	15.71%	16.31%	24.50%	20.35%	26.93%	28.75%	Range:6.6%	BO: 1513.5 R: 1551.95	47		-161	1482.65	54.55	1574.05	145.95	1691.95	263.85	1652.50	224.40	1661.05	232.95	1777.95	349.85	1718.75	290.65	1812.75	384.65	1838.75	410.65
POLICYBZR	2024/05/30	1.38	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1190.00	1400.35	661.30	8.77%	7.96%	4.24%	8.68%	8.35%	10.64%	12.20%	24.84%	23.04%	Range:11.8%	BO: 1338.25 R: 1375.0	42		-111	1294.40	104.40	1284.75	94.75	1240.45	50.45	1293.35	103.35	1289.35	99.35	1316.60	126.60	1335.20	145.20	1485.65	295.65	1464.20	274.20
POLICYBZR	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1422.55	1543.00	661.30	2.25%	-0.67%	3.04%	1.95%	5.29%	2.14%	6.39%	16.16%	21.37%	Range:15.3%	BO: 1517.15 R: 1543.0	54	Cup and Handle	-23	1454.60	32.05	1413.05	-9.50	1465.80	43.25	1450.30	27.75	1497.75	75.20	1453.00	30.45	1513.50	90.95	1652.50	229.95	1726.55	304.00
POLICYBZR	2024/09/26	6.07	Strong Up	Bullish, 50MA-Support, VWAP-Support	1685.90	1966.50	661.30	-2.68%	-3.91%	2.64%	1.25%	1.64%	-2.78%				Range:12.7%	BO: 1931.45 R: 1966.5	44	Lorentzian-Sell	-176	1640.80	-45.10	1619.95	-65.95	1730.45	44.55	1706.90	21.00	1713.55	27.65	1639.05	-46.85	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/04/19	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1197.45	1400.35	661.30	0.35%	-0.48%	2.53%	5.47%	5.03%	7.14%	4.10%	5.68%	3.59%	Range:17.5%	BO: 1331.6 R: 1400.35	52		-44	1201.70	4.25	1191.65	-5.80	1227.80	30.35	1262.95	65.50	1257.70	60.25	1282.90	85.45	1246.50	49.05	1265.50	68.05	1240.45	43.00
POLICYBZR	2024/05/10	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1202.25	1400.35	661.30	3.68%	2.26%	5.77%	11.31%	10.31%	4.15%	6.86%	9.09%	10.32%	Range:10.5%	BO: 1331.6 R: 1400.35	46		-89	1246.50	44.25	1229.40	27.15	1271.65	69.40	1338.25	136.00	1326.25	124.00	1252.20	49.95	1284.75	82.50	1311.55	109.30	1326.30	124.05
POLICYBZR	2024/05/07	0.59	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1243.80	1400.35	661.30	-0.02%	-0.84%	-3.34%	0.22%	-1.16%	4.01%	-5.11%	3.88%	8.94%	Range:10.6%	BO: 1331.6 R: 1400.35	53	Cup and Handle	37	1243.55	-0.25	1233.40	-10.40	1202.25	-41.55	1246.50	2.70	1229.40	-14.40	1293.65	49.85	1180.30	-63.50	1292.10	48.30	1355.00	111.20
POLICYBZR	2024/05/31	9.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1294.40	1400.35	661.30	-0.75%	-4.17%	-0.08%	-0.39%	-0.18%	6.00%	-0.72%	13.01%	11.47%	Range:11.8%	BO: 1338.25 R: 1375.0	56		32	1284.75	-9.65	1240.45	-53.95	1293.35	-1.05	1289.35	-5.05	1292.10	-2.30	1372.05	77.65	1285.05	-9.35	1462.75	168.35	1442.90	148.50
POLICYBZR	2024/09/11	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1782.65	1849.90	661.30	1.69%	1.76%	0.82%	3.69%	1.29%	-3.40%	-4.25%	-7.29%		Range:21.5%	BO: 1819.35 R: 1849.9	64		91	1812.75	30.10	1814.10	31.45	1797.20	14.55	1848.50	65.85	1805.60	22.95	1722.05	-60.60	1706.90	-75.75	1652.65	-130.00	NaN	NaN
POLICYBZR	2024/05/24	1.24	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1275.65	1400.35	661.30	-1.84%	-5.79%	-7.47%	-6.71%	1.47%	1.29%	7.56%	5.45%	10.60%	Range:11.0%	BO: 1338.25 R: 1375.0	53		-4	1252.20	-23.45	1201.85	-73.80	1180.30	-95.35	1190.00	-85.65	1294.40	18.75	1292.10	16.45	1372.05	96.40	1345.20	69.55	1410.90	135.25
POLICYBZR	2024/04/25	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1262.95	1400.35	661.30	-0.42%	-1.93%	0.15%	2.31%	2.45%	-4.81%	5.01%	-6.54%	2.44%	Range:16.8%	BO: 1331.6 R: 1400.35	60		6	1257.70	-5.25	1238.60	-24.35	1264.90	1.95	1292.10	29.15	1293.85	30.90	1202.25	-60.70	1326.25	63.30	1180.30	-82.65	1293.75	30.80
POLICYBZR	2024/09/18	0.65	Strong Up	Bullish, VWAP-Resist	1805.60	1885.00	661.30	3.98%	6.97%	6.36%	1.84%	-4.63%	-5.47%	-9.62%			Range:10.1%	BO: 1848.5 R: 1871.4	61		115	1877.45	71.85	1931.45	125.85	1920.40	114.80	1838.75	33.15	1722.05	-83.55	1706.90	-98.70	1631.90	-173.70	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/05	0.40	Strong Up	Bullish, VWAP-Resist	1720.75	1849.90	661.30	-0.33%	1.19%	1.42%	3.60%	5.35%	9.11%	-2.03%	-3.44%		Range:21.5%	BO: 1819.35 R: 1849.9	59		10	1715.00	-5.75	1741.20	20.45	1745.15	24.40	1782.65	61.90	1812.75	92.00	1877.45	156.70	1685.90	-34.85	1661.55	-59.20	NaN	NaN
POLICYBZR	2024/07/18	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1454.60	1543.00	661.30	-2.86%	0.77%	-0.30%	2.97%	1.47%	-0.92%	1.47%	14.19%	21.84%	Range:15.3%	BO: 1517.15 R: 1543.0	58	Bullish Engulfing	6	1413.05	-41.55	1465.80	11.20	1450.30	-4.30	1497.75	43.15	1476.05	21.45	1441.25	-13.35	1476.00	21.40	1661.05	206.45	1772.25	317.65
POLICYBZR	2024/08/06	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1434.85	1543.00	661.30	5.48%	2.87%	1.92%	-0.47%	3.33%	17.33%	21.12%	19.52%	25.84%	Range:8.1%	BO: 1500.8 R: 1521.7	49		-12	1513.50	78.65	1476.00	41.15	1462.45	27.60	1428.10	-6.75	1482.65	47.80	1683.55	248.70	1737.90	303.05	1715.00	280.15	1805.60	370.75
POLICYBZR	2024/05/09	0.99	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1233.40	1400.35	661.30	-2.53%	1.06%	-0.32%	3.10%	8.50%	3.43%	4.95%	5.36%	4.19%	Range:10.5%	BO: 1331.6 R: 1400.35	51		-13	1202.25	-31.15	1246.50	13.10	1229.40	-4.00	1271.65	38.25	1338.25	104.85	1275.65	42.25	1294.40	61.00	1299.45	66.05	1285.05	51.65
POLICYBZR	2024/04/23	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1191.65	1400.35	661.30	3.03%	5.98%	5.54%	3.94%	6.15%	4.36%	6.71%	5.08%	8.20%	Range:17.5%	BO: 1331.6 R: 1400.35	51		-68	1227.80	36.15	1262.95	71.30	1257.70	66.05	1238.60	46.95	1264.90	73.25	1243.55	51.90	1271.65	80.00	1252.20	60.55	1289.35	97.70
POLICYBZR	2024/07/23	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1450.30	1543.00	661.30	3.27%	1.78%	3.35%	2.96%	0.41%	-1.07%	2.23%	16.25%	19.25%	Range:15.3%	BO: 1517.15 R: 1543.0	56		71	1497.75	47.45	1476.05	25.75	1498.90	48.60	1493.25	42.95	1456.20	5.90	1434.85	-15.45	1482.65	32.35	1685.95	235.65	1729.55	279.25
POLICYBZR	2024/05/13	0.78	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1246.50	1400.35	661.30	-1.37%	2.02%	7.36%	6.40%	3.19%	-3.58%	-0.49%	5.62%	7.92%	Range:10.5%	BO: 1331.6 R: 1400.35	53		-45	1229.40	-17.10	1271.65	25.15	1338.25	91.75	1326.25	79.75	1286.30	39.80	1201.85	-44.65	1240.45	-6.05	1316.60	70.10	1345.20	98.70
POLICYBZR	2024/08/30	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1772.25	1849.90	661.30	-1.28%	-3.02%	-2.41%	-2.91%	-3.23%	2.36%	8.98%	-2.36%	-6.75%	Range:0%	BO: 0 R: 0	0		0	1749.50	-22.75	1718.75	-53.50	1729.55	-42.70	1720.75	-51.50	1715.00	-57.25	1814.10	41.85	1931.45	159.20	1730.45	-41.80	1652.65	-119.60
POLICYBZR	2024/09/19	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1877.45	1900.00	661.30	2.88%	2.29%	-2.06%	-8.28%	-10.20%	-8.73%	-12.70%			Range:0%	BO: 0 R: 0	0		0	1931.45	54.00	1920.40	42.95	1838.75	-38.70	1722.05	-155.40	1685.90	-191.55	1713.55	-163.90	1639.05	-238.40	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/16	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1797.20	1849.90	661.30	2.85%	0.47%	4.47%	7.47%	6.86%	-9.86%	-7.55%			Range:9.2%	BO: 1819.35 R: 1849.9	64		106	1848.50	51.30	1805.60	8.40	1877.45	80.25	1931.45	134.25	1920.40	123.20	1619.95	-177.25	1661.55	-135.65	NaN	NaN	NaN	NaN
POLICYBZR	2024/04/29	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1238.60	1400.35	661.30	2.12%	4.32%	4.46%	3.58%	0.42%	-0.74%	4.44%	4.51%	5.89%	Range:16.8%	BO: 1331.6 R: 1400.35	56		0	1264.90	26.30	1292.10	53.50	1293.85	55.25	1282.90	44.30	1243.80	5.20	1229.40	-9.20	1293.65	55.05	1294.40	55.80	1311.55	72.95
POLICYBZR	2024/10/01	2.17	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1730.45	1966.50	661.30	-1.36%	-0.98%	-2.29%	-3.98%	-4.35%					Range:16.1%	BO: 1931.45 R: 1966.5	49		-86	1706.90	-23.55	1713.55	-16.90	1690.75	-39.70	1661.55	-68.90	1655.20	-75.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/06	0.22	Strong Up	Bullish, VWAP-Resist	1715.00	1849.90	661.30	1.53%	1.76%	3.94%	5.70%	5.78%	12.62%	-4.33%	-3.49%		Range:21.5%	BO: 1819.35 R: 1849.9	58		-23	1741.20	26.20	1745.15	30.15	1782.65	67.65	1812.75	97.75	1814.10	99.10	1931.45	216.45	1640.80	-74.20	1655.20	-59.80	NaN	NaN
POLICYBZR	2024/07/31	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1453.00	1543.00	661.30	-0.81%	3.29%	1.41%	-1.25%	4.16%	8.33%	16.73%	20.41%	24.76%	Range:9.1%	BO: 1517.15 R: 1543.0	53		6	1441.25	-11.75	1500.80	47.80	1473.50	20.50	1434.85	-18.15	1513.50	60.50	1574.05	121.05	1696.05	243.05	1749.50	296.50	1812.75	359.75
POLICYBZR	2024/05/27	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1252.20	1400.35	661.30	-4.02%	-5.74%	-4.97%	3.37%	2.60%	3.32%	9.02%	10.53%	13.81%	Range:10.2%	BO: 1338.25 R: 1375.0	50	Bearish Engulfing	-17	1201.85	-50.35	1180.30	-71.90	1190.00	-62.20	1294.40	42.20	1284.75	32.55	1293.75	41.55	1365.15	112.95	1384.10	131.90	1425.10	172.90
POLICYBZR	2024/05/06	0.46	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1282.90	1400.35	661.30	-3.05%	-3.07%	-3.86%	-6.29%	-2.84%	0.27%	-6.32%	0.50%	5.55%	Range:12.3%	BO: 1331.6 R: 1400.35	61		94	1243.80	-39.10	1243.55	-39.35	1233.40	-49.50	1202.25	-80.65	1246.50	-36.40	1286.30	3.40	1201.85	-81.05	1289.35	6.45	1354.10	71.20
POLICYBZR	2024/10/08	1.15	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1661.55	1966.50	661.30	-0.38%	-1.78%	-1.35%	-0.54%						Range:16.1%	BO: 1931.45 R: 1966.5	43		-70	1655.20	-6.35	1631.90	-29.65	1639.05	-22.50	1652.65	-8.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POLICYBZR	2024/09/10	0.33	Strong Up	Bullish, VWAP-Resist	1745.15	1849.90	661.30	2.15%	3.87%	3.95%	2.98%	5.92%	5.36%	-0.84%	-6.08%		Range:21.5%	BO: 1819.35 R: 1849.9	61		42	1782.65	37.50	1812.75	67.60	1814.10	68.95	1797.20	52.05	1848.50	103.35	1838.75	93.60	1730.45	-14.70	1639.05	-106.10	NaN	NaN
POLICYBZR	2024/04/22	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1201.70	1400.35	661.30	-0.84%	2.17%	5.10%	4.66%	3.07%	3.50%	2.31%	6.15%	7.63%	Range:17.5%	BO: 1331.6 R: 1400.35	53		-45	1191.65	-10.05	1227.80	26.10	1262.95	61.25	1257.70	56.00	1238.60	36.90	1243.80	42.10	1229.40	27.70	1275.65	73.95	1293.35	91.65
POLICYBZR	2024/06/04	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1240.45	1400.35	661.30	4.26%	3.94%	4.16%	4.30%	4.76%	9.16%	8.44%	11.21%	17.26%	Range:11.8%	BO: 1338.25 R: 1375.0	49		-41	1293.35	52.90	1289.35	48.90	1292.10	51.65	1293.75	53.30	1299.45	59.00	1354.10	113.65	1345.20	104.75	1379.45	139.00	1454.60	214.15
POLICYBZR	2024/06/25	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1326.30	1404.50	661.30	1.43%	4.36%	5.35%	14.39%	12.01%	7.45%	7.26%	13.01%	14.11%	Range:14.0%	BO: 1372.05 R: 1404.5	54		-24	1345.20	18.90	1384.10	57.80	1397.25	70.95	1517.15	190.85	1485.65	159.35	1425.10	98.80	1422.55	96.25	1498.90	172.60	1513.50	187.20
POLICYBZR	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1227.80	1400.35	661.30	2.86%	2.44%	0.88%	3.02%	5.24%	0.46%	9.00%	-2.11%	5.24%	Range:16.8%	BO: 1331.6 R: 1400.35	56		-35	1262.95	35.15	1257.70	29.90	1238.60	10.80	1264.90	37.10	1292.10	64.30	1233.40	5.60	1338.25	110.45	1201.85	-25.95	1292.10	64.30
POLICYBZR	2024/08/01	1.95	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1441.25	1543.00	661.30	4.13%	2.24%	-0.44%	5.01%	2.41%	17.39%	16.98%	19.25%	25.87%	Range:8.0%	BO: 1498.9 R: 1521.7	51		-51	1500.80	59.55	1473.50	32.25	1434.85	-6.40	1513.50	72.25	1476.00	34.75	1691.95	250.70	1685.95	244.70	1718.75	277.50	1814.10	372.85
POLICYBZR	2024/05/29	1.20	Weak Up	Neutral, VWAP-Support	1180.30	1400.35	661.30	0.82%	9.67%	8.85%	5.10%	9.58%	11.12%	14.80%	28.54%	24.62%	Range:11.8%	BO: 1338.25 R: 1375.0	40		-158	1190.00	9.70	1294.40	114.10	1284.75	104.45	1240.45	60.15	1293.35	113.05	1311.55	131.25	1355.00	174.70	1517.15	336.85	1470.85	290.55
POLICYBZR	2024/09/25	2.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1722.05	1966.50	661.30	-2.10%	-4.72%	-5.93%	0.49%	-0.88%	-5.24%				Range:11.2%	BO: 1931.45 R: 1966.5	46	Lorentzian-Sell	-86	1685.90	-36.15	1640.80	-81.25	1619.95	-102.10	1730.45	8.40	1706.90	-15.15	1631.90	-90.15	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/10/03	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4660.45	4804.05	3220.00	-1.57%	-3.50%	-1.93%	-1.18%	-2.12%					Range:4.9%	BO: 4731.35 R: 4804.05	56		41	4587.25	-73.20	4497.50	-162.95	4570.70	-89.75	4605.25	-55.20	4561.85	-98.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/08/21	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4368.60	4600.00	3220.00	1.36%	1.19%	0.84%	2.06%	3.22%	3.05%	5.83%	7.95%	6.68%	Range:10.7%	BO: 4487.7 R: 4600.0	58		-14	4428.05	59.45	4420.50	51.90	4405.15	36.55	4458.55	89.95	4509.10	140.50	4501.80	133.20	4623.45	254.85	4716.00	347.40	4660.45	291.85
PIIND	2024/08/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4463.45	4600.00	3220.00	0.72%	2.56%	1.71%	0.86%	1.04%	4.04%	4.60%	4.31%	1.35%	Range:6.6%	BO: 4509.1 R: 4600.0	61		89	4495.45	32.00	4577.85	114.40	4539.80	76.35	4501.80	38.35	4509.95	46.50	4643.60	180.15	4668.55	205.10	4655.75	192.30	4523.60	60.15
PIIND	2024/07/08	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3756.75	4040.00	3220.00	2.83%	2.37%	2.81%	3.85%	2.93%	7.15%	16.72%	18.65%	16.29%	Range:5.6%	BO: 3819.55 R: 3950.0	53		-42	3863.20	106.45	3845.70	88.95	3862.15	105.40	3901.30	144.55	3866.85	110.10	4025.35	268.60	4384.85	628.10	4457.25	700.50	4368.60	611.85
PIIND	2024/09/17	0.45	Strong Up	Bullish, VWAP-Support	4692.80	4748.90	3220.00	-0.81%	-0.52%	0.49%	-0.07%	-1.61%	0.82%	-1.87%			Range:7.9%	BO: 4690.65 R: 4748.9	67		87	4654.90	-37.90	4668.55	-24.25	4716.00	23.20	4689.65	-3.15	4617.25	-75.55	4731.35	38.55	4605.25	-87.55	NaN	NaN	NaN	NaN
PIIND	2024/08/14	0.38	Strong Up	Bullish, VWAP-Support	4334.30	4600.00	3220.00	2.36%	-0.25%	-0.16%	0.79%	2.16%	2.98%	4.05%	7.43%	6.69%	Range:14.5%	BO: 4487.7 R: 4600.0	59	Cup and Handle	-24	4436.50	102.20	4323.60	-10.70	4327.25	-7.05	4368.60	34.30	4428.05	93.75	4463.45	129.15	4509.95	175.65	4656.50	322.20	4624.05	289.75
PIIND	2024/09/16	0.84	Strong Up	Bullish, VWAP-Resist	4656.50	4748.90	3220.00	0.78%	-0.03%	0.26%	1.28%	0.71%	-0.02%	-1.84%			Range:7.8%	BO: 4690.65 R: 4748.9	64	Cup and Handle	85	4692.80	36.30	4654.90	-1.60	4668.55	12.05	4716.00	59.50	4689.65	33.15	4655.75	-0.75	4570.70	-85.80	NaN	NaN	NaN	NaN
PIIND	2024/10/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4731.35	4804.05	3220.00	-1.50%	-3.05%	-4.94%	-3.40%	-2.67%					Range:4.9%	BO: 4716.0 R: 4804.05	65		127	4660.45	-70.90	4587.25	-144.10	4497.50	-233.85	4570.70	-160.65	4605.25	-126.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/05/07	1.28	Strong Down	Neutral, VWAP-Resist	3507.50	4040.00	3220.00	0.35%	0.28%	1.57%	4.31%	4.56%	5.48%	2.03%	3.85%	7.63%	Range:11.4%	BO: 3959.7 R: 4040.0	30		-181	3519.75	12.25	3517.15	9.65	3562.60	55.10	3658.75	151.25	3667.60	160.10	3699.75	192.25	3578.55	71.05	3642.60	135.10	3774.95	267.45
PIIND	2024/05/13	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3658.75	4040.00	3220.00	0.24%	0.15%	-1.38%	-2.24%	-2.02%	-1.12%	-1.76%	-0.56%	3.20%	Range:10.2%	BO: 3905.75 R: 4040.0	48		-14	3667.60	8.85	3664.40	5.65	3608.30	-50.45	3576.80	-81.95	3584.95	-73.80	3617.75	-41.00	3594.25	-64.50	3638.20	-20.55	3775.95	117.20
PIIND	2024/08/16	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4436.50	4600.00	3220.00	-2.54%	-2.46%	-1.53%	-0.19%	-0.36%	1.33%	3.98%	5.78%	4.88%	Range:14.5%	BO: 4487.7 R: 4600.0	64		14	4323.60	-112.90	4327.25	-109.25	4368.60	-67.90	4428.05	-8.45	4420.50	-16.00	4495.45	58.95	4613.25	176.75	4692.80	256.30	4652.95	216.45
PIIND	2024/09/02	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4577.85	4610.00	3220.00	-0.83%	-1.66%	-1.48%	0.77%	0.86%	1.72%	2.44%	1.80%		Range:8.0%	BO: 4509.1 R: 4600.0	67		176	4539.80	-38.05	4501.80	-76.05	4509.95	-67.90	4613.25	35.40	4617.25	39.40	4656.50	78.65	4689.65	111.80	4660.45	82.60	NaN	NaN
PIIND	2024/09/13	0.62	Strong Up	Bullish, VWAP-Resist	4660.25	4748.90	3220.00	-0.08%	0.70%	-0.11%	0.18%	1.20%	-0.16%	-3.49%			Range:0%	BO: 0 R: 0	0		0	4656.50	-3.75	4692.80	32.55	4654.90	-5.35	4668.55	8.30	4716.00	55.75	4652.95	-7.30	4497.50	-162.75	NaN	NaN	NaN	NaN
PIIND	2024/04/19	0.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3709.25	4040.00	3220.00	0.16%	-0.48%	1.23%	1.26%	1.67%	-3.14%	-1.36%	-1.34%	-3.10%	Range:8.2%	BO: 3959.7 R: 4040.0	44		-177	3715.35	6.10	3691.50	-17.75	3754.85	45.60	3756.05	46.80	3771.25	62.00	3592.90	-116.35	3658.75	-50.50	3659.50	-49.75	3594.25	-115.00
PIIND	2024/10/08	0.47	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4570.70	4804.05	3220.00	0.76%	-0.19%	-1.03%	-0.13%						Range:4.9%	BO: 4731.35 R: 4804.05	48		-149	4605.25	34.55	4561.85	-8.85	4523.60	-47.10	4564.75	-5.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/19	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4668.55	4748.90	3220.00	1.02%	0.45%	-1.10%	-1.03%	-0.95%	-1.74%	-3.10%			Range:6.9%	BO: 4692.8 R: 4748.9	63		71	4716.00	47.45	4689.65	21.10	4617.25	-51.30	4620.50	-48.05	4624.05	-44.50	4587.25	-81.30	4523.60	-144.95	NaN	NaN	NaN	NaN
PIIND	2024/09/20	2.07	Strong Up	Bullish, VWAP-Resist	4716.00	4804.05	3220.00	-0.56%	-2.09%	-2.03%	-1.95%	-1.34%	-4.63%	-3.21%			Range:6.6%	BO: 4692.8 R: 4748.9	66		123	4689.65	-26.35	4617.25	-98.75	4620.50	-95.50	4624.05	-91.95	4652.95	-63.05	4497.50	-218.50	4564.75	-151.25	NaN	NaN	NaN	NaN
PIIND	2024/05/09	0.93	Strong Down	Neutral, VWAP-Resist	3517.15	4040.00	3220.00	1.29%	4.03%	4.28%	4.19%	2.59%	3.23%	0.64%	2.56%	8.13%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-109	3562.60	45.45	3658.75	141.60	3667.60	150.45	3664.40	147.25	3608.30	91.15	3630.90	113.75	3539.70	22.55	3607.10	89.95	3803.10	285.95
PIIND	2024/05/06	1.13	Strong Down	Neutral, VWAP-Resist	3592.90	4040.00	3220.00	-2.38%	-2.04%	-2.11%	-0.84%	1.83%	-0.22%	0.69%	1.63%	1.61%	Range:9.3%	BO: 3959.7 R: 4040.0	35		-147	3507.50	-85.40	3519.75	-73.15	3517.15	-75.75	3562.60	-30.30	3658.75	65.85	3584.95	-7.95	3617.75	24.85	3651.60	58.70	3650.60	57.70
PIIND	2024/05/02	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3640.90	4040.00	3220.00	-1.28%	-1.32%	-3.66%	-3.33%	-3.40%	-0.90%	-0.27%	-1.28%	-0.05%	Range:8.1%	BO: 3959.7 R: 4040.0	39		-142	3594.25	-46.65	3592.90	-48.00	3507.50	-133.40	3519.75	-121.15	3517.15	-123.75	3608.30	-32.60	3630.90	-10.00	3594.25	-46.65	3639.00	-1.90
PIIND	2024/04/22	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3715.35	4040.00	3220.00	-0.64%	1.06%	1.10%	1.50%	0.79%	-5.59%	-1.29%	-2.27%	-1.33%	Range:8.2%	BO: 3959.7 R: 4040.0	45		-106	3691.50	-23.85	3754.85	39.50	3756.05	40.70	3771.25	55.90	3744.65	29.30	3507.50	-207.85	3667.60	-47.75	3630.90	-84.45	3666.10	-49.25
PIIND	2024/05/03	0.97	Strong Down	Neutral, VWAP-Resist	3594.25	4040.00	3220.00	-0.04%	-2.41%	-2.07%	-2.15%	-0.88%	-0.49%	0.59%	2.00%	1.85%	Range:9.2%	BO: 3959.7 R: 4040.0	35		-179	3592.90	-1.35	3507.50	-86.75	3519.75	-74.50	3517.15	-77.10	3562.60	-31.65	3576.80	-17.45	3615.40	21.15	3666.10	71.85	3660.90	66.65
PIIND	2024/08/20	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4327.25	4600.00	3220.00	0.96%	2.33%	2.15%	1.80%	3.03%	4.91%	8.40%	7.89%	9.34%	Range:14.5%	BO: 4487.7 R: 4600.0	56		-69	4368.60	41.35	4428.05	100.80	4420.50	93.25	4405.15	77.90	4458.55	131.30	4539.80	212.55	4690.65	363.40	4668.55	341.30	4731.35	404.10
PIIND	2024/09/26	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4624.05	4804.05	3220.00	0.62%	0.69%	2.32%	0.79%	-0.80%	-2.17%				Range:5.4%	BO: 4716.0 R: 4804.05	56		-117	4652.95	28.90	4655.75	31.70	4731.35	107.30	4660.45	36.40	4587.25	-36.80	4523.60	-100.45	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/10/14	0.91	Strong Down, T:▲ t:▲ MFI:▼ (-1.46M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4564.75	4804.05	3220.00	1.02%	0.24%	0.01%	-0.94%	-2.69%	-2.82%	0.41%	6.47%	7.74%	Range:4.9%	BO: 4731.35 R: 4804.05	48		-91	4523.60	-41.15	4561.85	-2.90	4605.25	40.50	4570.70	5.95	4497.50	-67.25	4652.95	88.20	4716.00	151.25	4623.45	58.70	4495.45	-69.30
PIIND	2024/08/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4509.10	4600.00	3220.00	-1.01%	-0.30%	1.52%	0.68%	-0.16%	2.54%	3.23%	3.19%	1.17%	Range:6.6%	BO: 4487.7 R: 4600.0	65	3 Outside Up	101	4463.45	-45.65	4495.45	-13.65	4577.85	68.75	4539.80	30.70	4501.80	-7.30	4623.45	114.35	4654.90	145.80	4652.95	143.85	4561.85	52.75
PIIND	2024/05/21	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3584.95	4040.00	3220.00	3.20%	2.08%	1.28%	0.85%	0.91%	0.26%	0.62%	4.71%	5.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42		-30	3699.75	114.80	3659.50	74.55	3630.90	45.95	3615.40	30.45	3617.75	32.80	3594.25	9.30	3607.10	22.15	3753.70	168.75	3797.35	212.40
PIIND	2024/09/05	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4509.95	4630.45	3220.00	2.29%	2.38%	4.01%	2.52%	2.96%	3.52%	2.53%	1.35%		Range:6.8%	BO: 4577.85 R: 4630.45	60		69	4613.25	103.30	4617.25	107.30	4690.65	180.70	4623.45	113.50	4643.60	133.65	4668.55	158.60	4624.05	114.10	4570.70	60.75	NaN	NaN
PIIND	2024/09/06	1.94	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4613.25	4660.95	3220.00	0.09%	1.68%	0.22%	0.66%	1.02%	2.23%	0.86%	-0.17%		Range:6.3%	BO: 4577.85 R: 4630.45	66	Cup and Handle	122	4617.25	4.00	4690.65	77.40	4623.45	10.20	4643.60	30.35	4660.25	47.00	4716.00	102.75	4652.95	39.70	4605.25	-8.00	NaN	NaN
PIIND	2024/10/10	0.32	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4561.85	4804.05	3220.00	-0.84%	0.06%								Range:4.9%	BO: 4731.35 R: 4804.05	48	Bearish Engulfing	-69	4523.60	-38.25	4564.75	2.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/05/10	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3562.60	4040.00	3220.00	2.70%	2.95%	2.86%	1.28%	0.40%	1.48%	2.33%	2.03%	6.23%	Range:11.4%	BO: 3959.7 R: 4040.0	38		-86	3658.75	96.15	3667.60	105.00	3664.40	101.80	3608.30	45.70	3576.80	14.20	3615.40	52.80	3645.75	83.15	3635.05	72.45	3784.40	221.80
PIIND	2024/09/24	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4617.25	4804.05	3220.00	0.07%	0.15%	0.77%	0.83%	2.47%	-0.26%				Range:6.6%	BO: 4716.0 R: 4804.05	55		14	4620.50	3.25	4624.05	6.80	4652.95	35.70	4655.75	38.50	4731.35	114.10	4605.25	-12.00	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4501.80	4630.45	3220.00	0.18%	2.48%	2.56%	4.19%	2.70%	3.40%	2.64%	-0.10%		Range:8.0%	BO: 4577.85 R: 4630.45	60		84	4509.95	8.15	4613.25	111.45	4617.25	115.45	4690.65	188.85	4623.45	121.65	4654.90	153.10	4620.50	118.70	4497.50	-4.30	NaN	NaN
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIIND	2024/09/25	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4620.50	4804.05	3220.00	0.08%	0.70%	0.76%	2.40%	0.86%	-1.27%				Range:5.5%	BO: 4716.0 R: 4804.05	56		-153	4624.05	3.55	4652.95	32.45	4655.75	35.25	4731.35	110.85	4660.45	39.95	4561.85	-58.65	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/30	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4655.75	4804.05	3220.00	1.62%	0.10%	-1.47%	-3.40%	-1.83%					Range:4.7%	BO: 4716.0 R: 4804.05	59	Momentum Gainer	33	4731.35	75.60	4660.45	4.70	4587.25	-68.50	4497.50	-158.25	4570.70	-85.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/04/23	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	3691.50	4040.00	3220.00	1.72%	1.75%	2.16%	1.44%	-1.01%	-4.65%	-0.73%	-2.06%	-1.08%	Range:8.2%	BO: 3959.7 R: 4040.0	43		-112	3754.85	63.35	3756.05	64.55	3771.25	79.75	3744.65	53.15	3654.10	-37.40	3519.75	-171.75	3664.40	-27.10	3615.40	-76.10	3651.60	-39.90
PIIND	2024/10/11	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4523.60	4804.05	3220.00	0.91%									Range:4.9%	BO: 4731.35 R: 4804.05	45	3 Outside Down	-112	4564.75	41.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/23	0.92	Strong Up	Bullish, VWAP-Resist	4689.65	4804.05	3220.00	-1.54%	-1.47%	-1.40%	-0.78%	-0.72%	-2.54%				Range:6.6%	BO: 4716.0 R: 4804.05	63		88	4617.25	-72.40	4620.50	-69.15	4624.05	-65.60	4652.95	-36.70	4655.75	-33.90	4570.70	-118.95	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/12	0.37	Strong Up	Bullish, VWAP-Resist	4643.60	4748.90	3220.00	0.36%	0.28%	1.06%	0.24%	0.54%	-0.42%	-1.21%			Range:0%	BO: 0 R: 0	0		0	4660.25	16.65	4656.50	12.90	4692.80	49.20	4654.90	11.30	4668.55	24.95	4624.05	-19.55	4587.25	-56.35	NaN	NaN	NaN	NaN
PIIND	2024/09/10	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4690.65	4701.00	3220.00	-1.43%	-1.00%	-0.65%	-0.73%	0.05%	-1.56%	0.87%	-3.56%		Range:0%	BO: 0 R: 0	0		0	4623.45	-67.20	4643.60	-47.05	4660.25	-30.40	4656.50	-34.15	4692.80	2.15	4617.25	-73.40	4731.35	40.70	4523.60	-167.05	NaN	NaN
PIIND	2024/05/30	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3557.25	4040.00	3220.00	-0.49%	2.49%	1.04%	3.06%	2.65%	2.28%	5.52%	5.61%	9.67%	Range:6.3%	BO: 3744.65 R: 3842.45	40		-117	3539.70	-17.55	3645.75	88.50	3594.25	37.00	3666.10	108.85	3651.60	94.35	3638.20	80.95	3753.70	196.45	3756.65	199.40	3901.30	344.05
PIIND	2024/10/04	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4587.25	4804.05	3220.00	-1.96%	-0.36%	0.39%	-0.55%	-1.39%					Range:4.9%	BO: 4731.35 R: 4804.05	49		-85	4497.50	-89.75	4570.70	-16.55	4605.25	18.00	4561.85	-25.40	4523.60	-63.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/08/26	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4405.15	4600.00	3220.00	1.21%	2.36%	1.32%	2.05%	3.92%	4.81%	5.71%	4.89%	3.76%	Range:10.7%	BO: 4487.7 R: 4600.0	59		44	4458.55	53.40	4509.10	103.95	4463.45	58.30	4495.45	90.30	4577.85	172.70	4617.25	212.10	4656.50	251.35	4620.50	215.35	4570.70	165.55
PIIND	2024/10/07	1.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4497.50	4804.05	3220.00	1.63%	2.40%	1.43%	0.58%	1.50%					Range:4.9%	BO: 4731.35 R: 4804.05	42	Lorentzian-Sell	-219	4570.70	73.20	4605.25	107.75	4561.85	64.35	4523.60	26.10	4564.75	67.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/05/08	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3519.75	4040.00	3220.00	-0.07%	1.22%	3.95%	4.20%	4.11%	3.97%	1.07%	3.43%	6.65%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-157	3517.15	-2.60	3562.60	42.85	3658.75	139.00	3667.60	147.85	3664.40	144.65	3659.50	139.75	3557.25	37.50	3640.50	120.75	3753.70	233.95
PIIND	2024/08/27	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4458.55	4600.00	3220.00	1.13%	0.11%	0.83%	2.68%	1.82%	5.21%	5.25%	3.71%	3.29%	Range:6.3%	BO: 4487.7 R: 4600.0	62	Bullish Engulfing	57	4509.10	50.55	4463.45	4.90	4495.45	36.90	4577.85	119.30	4539.80	81.25	4690.65	232.10	4692.80	234.25	4624.05	165.50	4605.25	146.70
PIIND	2024/08/23	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4420.50	4600.00	3220.00	-0.35%	0.86%	2.00%	0.97%	1.70%	4.36%	5.42%	4.45%	1.74%	Range:10.7%	BO: 4487.7 R: 4600.0	61		40	4405.15	-15.35	4458.55	38.05	4509.10	88.60	4463.45	42.95	4495.45	74.95	4613.25	192.75	4660.25	239.75	4617.25	196.75	4497.50	77.00
PIIND	2024/04/24	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3754.85	4040.00	3220.00	0.03%	0.44%	-0.27%	-2.68%	-3.03%	-6.33%	-3.90%	-3.65%	-2.99%	Range:8.2%	BO: 3959.7 R: 4040.0	49		-66	3756.05	1.20	3771.25	16.40	3744.65	-10.20	3654.10	-100.75	3640.90	-113.95	3517.15	-237.70	3608.30	-146.55	3617.75	-137.10	3642.60	-112.25
PIIND	2024/08/19	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4323.60	4600.00	3220.00	0.08%	1.04%	2.42%	2.24%	1.89%	5.88%	6.79%	7.66%	7.68%	Range:14.5%	BO: 4487.7 R: 4600.0	56	Bearish Engulfing	-22	4327.25	3.65	4368.60	45.00	4428.05	104.45	4420.50	96.90	4405.15	81.55	4577.85	254.25	4617.25	293.65	4654.90	331.30	4655.75	332.15
PIIND	2024/09/09	1.48	Strong Up	Bullish, VWAP-Support	4617.25	4660.95	3220.00	1.59%	0.13%	0.57%	0.93%	0.85%	1.57%	0.83%	-1.20%		Range:6.4%	BO: 4613.25 R: 4660.95	66		133	4690.65	73.40	4623.45	6.20	4643.60	26.35	4660.25	43.00	4656.50	39.25	4689.65	72.40	4655.75	38.50	4561.85	-55.40	NaN	NaN
PIIND	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	4539.80	4630.45	3220.00	-0.84%	-0.66%	1.62%	1.71%	3.32%	3.37%	1.71%	1.05%		Range:8.0%	BO: 4577.85 R: 4610.0	63	Cup and Handle	144	4501.80	-38.00	4509.95	-29.85	4613.25	73.45	4617.25	77.45	4690.65	150.85	4692.80	153.00	4617.25	77.45	4587.25	47.45	NaN	NaN
PIIND	2024/04/26	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3771.25	4040.00	3220.00	-0.71%	-3.11%	-3.46%	-4.69%	-4.73%	-2.98%	-4.94%	-5.67%	-4.35%	Range:6.8%	BO: 3959.7 R: 4040.0	51		-29	3744.65	-26.60	3654.10	-117.15	3640.90	-130.35	3594.25	-177.00	3592.90	-178.35	3658.75	-112.50	3584.95	-186.30	3557.25	-214.00	3607.10	-164.15
PIIND	2024/09/11	0.88	Strong Up	Bullish, VWAP-Resist	4623.45	4748.90	3220.00	0.44%	0.80%	0.71%	1.50%	0.68%	-0.06%	0.80%	-1.27%		Range:0%	BO: 0 R: 0	0		0	4643.60	20.15	4660.25	36.80	4656.50	33.05	4692.80	69.35	4654.90	31.45	4620.50	-2.95	4660.45	37.00	4564.75	-58.70	NaN	NaN
PIIND	2024/08/30	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4495.45	4600.00	3220.00	1.83%	0.99%	0.14%	0.32%	2.62%	3.67%	4.91%	5.25%	1.54%	Range:6.6%	BO: 4509.1 R: 4600.0	62		120	4577.85	82.40	4539.80	44.35	4501.80	6.35	4509.95	14.50	4613.25	117.80	4660.25	164.80	4716.00	220.55	4731.35	235.90	4564.75	69.30
PIIND	2024/05/14	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3667.60	4040.00	3220.00	-0.09%	-1.62%	-2.48%	-2.25%	0.88%	-2.43%	-0.04%	-0.78%	4.14%	Range:9.1%	BO: 3860.55 R: 3915.9	49		5	3664.40	-3.20	3608.30	-59.30	3576.80	-90.80	3584.95	-82.65	3699.75	32.15	3578.55	-89.05	3666.10	-1.50	3639.00	-28.60	3819.55	151.95
PIIND	2024/04/30	2.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3654.10	4040.00	3220.00	-0.36%	-1.64%	-1.67%	-4.01%	-3.68%	0.28%	0.15%	-0.23%	-0.44%	Range:7.7%	BO: 3959.7 R: 4040.0	40	3 Outside Down	-126	3640.90	-13.20	3594.25	-59.85	3592.90	-61.20	3507.50	-146.60	3519.75	-134.35	3664.40	10.30	3659.50	5.40	3645.75	-8.35	3638.20	-15.90
PIIND	2024/09/27	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4652.95	4804.05	3220.00	0.06%	1.68%	0.16%	-1.41%	-3.34%	-1.90%				Range:5.4%	BO: 4716.0 R: 4804.05	58		-55	4655.75	2.80	4731.35	78.40	4660.45	7.50	4587.25	-65.70	4497.50	-155.45	4564.75	-88.20	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/09/18	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4654.90	4748.90	3220.00	0.29%	1.31%	0.75%	-0.81%	-0.74%	0.12%	-2.00%			Range:7.8%	BO: 4692.8 R: 4748.9	62	Bearish Engulfing	56	4668.55	13.65	4716.00	61.10	4689.65	34.75	4617.25	-37.65	4620.50	-34.40	4660.45	5.55	4561.85	-93.05	NaN	NaN	NaN	NaN
PIIND	2024/10/09	0.36	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4605.25	4804.05	3220.00	-0.94%	-1.77%	-0.88%							Range:4.9%	BO: 4731.35 R: 4804.05	51		-68	4561.85	-43.40	4523.60	-81.65	4564.75	-40.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/04/25	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3756.05	4040.00	3220.00	0.40%	-0.30%	-2.71%	-3.07%	-4.31%	-5.15%	-4.77%	-4.73%	-3.08%	Range:6.8%	BO: 3959.7 R: 4040.0	49		-45	3771.25	15.20	3744.65	-11.40	3654.10	-101.95	3640.90	-115.15	3594.25	-161.80	3562.60	-193.45	3576.80	-179.25	3578.55	-177.50	3640.50	-115.55
PIIND	2024/08/22	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4428.05	4600.00	3220.00	-0.17%	-0.52%	0.69%	1.83%	0.80%	1.85%	4.87%	5.91%	3.60%	Range:10.7%	BO: 4487.7 R: 4600.0	61		60	4420.50	-7.55	4405.15	-22.90	4458.55	30.50	4509.10	81.05	4463.45	35.40	4509.95	81.90	4643.60	215.55	4689.65	261.60	4587.25	159.20
PIIND	2024/04/29	1.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3744.65	4040.00	3220.00	-2.42%	-2.77%	-4.02%	-4.05%	-6.33%	-2.06%	-1.20%	-5.47%	-2.93%	Range:6.8%	BO: 3959.7 R: 4040.0	48	Bearish Engulfing	-16	3654.10	-90.55	3640.90	-103.75	3594.25	-150.40	3592.90	-151.75	3507.50	-237.15	3667.60	-77.05	3699.75	-44.90	3539.70	-204.95	3635.05	-109.60
PHOENIXLTD	2024/05/06	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.50	1632.50	864.03	-4.25%	-5.62%	-9.04%	-8.02%	-3.51%	1.20%	-0.65%	3.24%	17.79%	Range:10.7%	BO: 1594.9 R: 1632.5	57		-60	1487.53	-65.97	1466.20	-87.30	1413.12	-140.38	1428.97	-124.53	1498.93	-54.57	1572.12	18.62	1543.35	-10.15	1603.85	50.35	1829.85	276.35
PHOENIXLTD	2024/07/08	0.86	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1879.30	1972.50	864.03	7.10%	6.37%	4.65%	3.84%	6.12%	0.61%	-1.58%	-12.06%	-6.65%	Range:15.7%	BO: 1902.28 R: 1972.5	66		136	2012.82	133.52	1999.00	119.70	1966.75	87.45	1951.43	72.13	1994.25	114.95	1890.75	11.45	1849.62	-29.68	1652.60	-226.70	1754.30	-125.00
PHOENIXLTD	2024/08/01	1.22	Strong Down	Bullish, 50MA-Support, VWAP-Support	1803.45	2068.50	864.03	-3.73%	-7.08%	-9.98%	-9.33%	-8.36%	-6.44%	-1.21%	0.85%	-7.32%	Range:14.5%	BO: 2047.65 R: 2068.5	46		-76	1736.18	-67.27	1675.85	-127.60	1623.40	-180.05	1635.10	-168.35	1652.60	-150.85	1687.35	-116.10	1781.68	-21.77	1818.85	15.40	1671.40	-132.05
PHOENIXLTD	2024/05/10	0.94	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1428.97	1632.50	864.03	4.90%	4.52%	2.98%	4.46%	6.38%	11.71%	16.97%	19.28%	29.64%	Range:11.4%	BO: 1594.9 R: 1632.5	42		-174	1498.93	69.96	1493.57	64.60	1471.55	42.58	1492.70	63.73	1520.12	91.15	1596.25	167.28	1671.45	242.48	1704.43	275.46	1852.45	423.48
PHOENIXLTD	2024/05/03	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1531.65	1632.50	864.03	1.43%	-2.88%	-4.27%	-7.74%	-6.70%	-0.75%	4.22%	5.11%	24.20%	Range:10.8%	BO: 1594.9 R: 1632.5	55		-29	1553.50	21.85	1487.53	-44.12	1466.20	-65.45	1413.12	-118.53	1428.97	-102.68	1520.12	-11.53	1596.25	64.60	1609.88	78.23	1902.28	370.63
PHOENIXLTD	2024/07/22	1.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1861.50	2068.50	864.03	1.57%	-4.24%	-5.98%	-5.02%	-2.55%	-9.97%	-10.57%	-0.88%	-2.29%	Range:13.1%	BO: 2047.65 R: 2068.5	49		-47	1890.75	29.25	1782.65	-78.85	1750.12	-111.38	1768.12	-93.38	1814.07	-47.43	1675.85	-185.65	1664.65	-196.85	1845.03	-16.47	1818.85	-42.65
PHOENIXLTD	2024/05/16	1.20	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1492.70	1632.50	864.03	1.84%	5.32%	7.89%	7.37%	7.49%	3.83%	8.07%	22.59%	19.63%	Range:11.4%	BO: 1594.9 R: 1632.5	50		-28	1520.12	27.42	1572.12	79.42	1610.50	117.80	1602.70	110.00	1604.47	111.77	1549.82	57.12	1613.18	120.48	1829.85	337.15	1785.70	293.00
PHOENIXLTD	2024/05/13	0.67	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1498.93	1632.50	864.03	-0.36%	-1.83%	-0.42%	1.41%	4.88%	2.96%	8.67%	14.50%	21.86%	Range:11.4%	BO: 1594.9 R: 1632.5	51		-73	1493.57	-5.36	1471.55	-27.38	1492.70	-6.23	1520.12	21.19	1572.12	73.19	1543.35	44.42	1628.85	129.92	1716.32	217.39	1826.60	327.67
PHOENIXLTD	2024/09/06	2.54	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1803.38	2068.50	864.03	-3.02%	-1.13%	-4.63%	-6.73%	-7.32%	2.26%	3.06%	-4.14%		Range:0%	BO: 0 R: 0	0		0	1748.90	-54.48	1782.93	-20.45	1719.85	-83.53	1682.10	-121.28	1671.40	-131.98	1844.05	40.67	1858.55	55.17	1728.75	-74.63	NaN	NaN
PHOENIXLTD	2024/08/19	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1745.45	2068.50	864.03	2.56%	0.51%	5.71%	2.08%	3.49%	6.47%	0.20%	-1.29%	5.74%	Range:20.7%	BO: 2047.65 R: 2068.5	49		19	1790.10	44.65	1754.30	8.85	1845.03	99.58	1781.68	36.23	1806.38	60.93	1858.38	112.93	1748.90	3.45	1722.85	-22.60	1845.65	100.20
PHOENIXLTD	2024/10/14	0.41	Weak Down, T:▲ t:▼ MFI:▼ (-0.35M)	Neutral, VWAP-Resist	1615.15	2068.50	864.03	-1.04%	-2.52%	-2.76%	-3.55%	-6.40%	-5.69%	6.91%	18.74%	23.18%	Range:13.1%	BO: 1858.55 R: 1968.0	38		-99	1628.95	13.80	1668.00	52.85	1728.75	113.60	1656.40	41.25	1673.75	58.60	1858.55	243.40	1844.05	228.90	1719.85	104.70	1884.70	269.55
PHOENIXLTD	2024/09/10	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1782.93	2068.50	864.03	-3.54%	-5.66%	-6.26%	-0.94%	-2.05%	2.10%	-1.67%	-8.64%		Range:11.7%	BO: 1884.7 R: 1918.97	48		-115	1719.85	-63.08	1682.10	-100.83	1671.40	-111.53	1766.12	-16.81	1746.35	-36.58	1820.35	37.42	1753.15	-29.78	1628.95	-153.98	NaN	NaN
PHOENIXLTD	2024/07/31	0.94	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1798.60	2068.50	864.03	0.27%	-3.47%	-6.82%	-9.74%	-9.09%	-6.45%	2.58%	3.32%	-6.48%	Range:14.5%	BO: 2047.65 R: 2068.5	46	Bearish Engulfing	-58	1803.45	4.85	1736.18	-62.42	1675.85	-122.75	1623.40	-175.20	1635.10	-163.50	1682.57	-116.03	1845.03	46.43	1858.38	59.78	1682.10	-116.50
PHOENIXLTD	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1818.85	2068.50	864.03	-0.36%	-1.23%	-0.85%	-3.85%	-1.97%	-3.99%	0.08%	-8.06%		Range:0%	BO: 0 R: 0	0		0	1812.22	-6.63	1796.47	-22.38	1803.38	-15.47	1748.90	-69.95	1782.93	-35.92	1746.35	-72.50	1820.35	1.50	1672.30	-146.55	NaN	NaN
PHOENIXLTD	2024/09/12	0.82	Strong Up	Neutral, VWAP-Resist	1682.10	2068.50	864.03	-0.64%	4.99%	3.82%	2.42%	4.98%	7.79%	-0.58%			Range:10.7%	BO: 1884.7 R: 1918.97	39	3 Outside Down, Lorentzian-Sell	-208	1671.40	-10.70	1766.12	84.02	1746.35	64.25	1722.85	40.75	1765.90	83.80	1813.10	131.00	1672.30	-9.80	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/10/07	0.91	Strong Down	Neutral, VWAP-Resist	1673.75	2068.50	864.03	-1.04%	3.29%	-0.34%	-2.68%	-3.50%					Range:10.8%	BO: 1858.55 R: 1968.0	40		-106	1656.40	-17.35	1728.75	55.00	1668.00	-5.75	1628.95	-44.80	1615.15	-58.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/10/08	1.52	Strong Down	Neutral, VWAP-Resist	1656.40	2068.50	864.03	4.37%	0.70%	-1.66%	-2.49%						Range:10.9%	BO: 1858.55 R: 1968.0	39		-98	1728.75	72.35	1668.00	11.60	1628.95	-27.45	1615.15	-41.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/07/30	1.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1849.62	2068.50	864.03	-2.76%	-2.50%	-6.13%	-9.39%	-12.23%	-7.31%	-5.15%	1.90%	-7.02%	Range:14.5%	BO: 2047.65 R: 2068.5	50		-30	1798.60	-51.02	1803.45	-46.17	1736.18	-113.44	1675.85	-173.77	1623.40	-226.22	1714.35	-135.27	1754.30	-95.32	1884.70	35.08	1719.85	-129.77
PHOENIXLTD	2024/07/23	0.89	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1890.75	2068.50	864.03	-5.72%	-7.44%	-6.49%	-4.06%	-2.18%	-14.14%	-9.33%	-5.77%	-4.15%	Range:13.1%	BO: 2047.65 R: 2068.5	52		-73	1782.65	-108.10	1750.12	-140.63	1768.12	-122.63	1814.07	-76.68	1849.62	-41.13	1623.40	-267.35	1714.35	-176.40	1781.68	-109.07	1812.22	-78.53
PHOENIXLTD	2024/09/17	0.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1746.35	2068.50	864.03	-1.35%	1.12%	5.59%	3.32%	4.24%	0.39%	-1.01%			Range:11.3%	BO: 1884.7 R: 1918.97	47		-37	1722.85	-23.50	1765.90	19.55	1844.05	97.70	1804.30	57.95	1820.35	74.00	1753.15	6.80	1728.75	-17.60	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/04/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1521.43	1632.50	864.03	3.57%	2.98%	0.67%	2.11%	-2.23%	-1.83%	5.85%	1.87%	12.03%	Range:15.3%	BO: 1594.9 R: 1632.5	56		-16	1575.82	54.39	1566.75	45.32	1531.65	10.22	1553.50	32.07	1487.53	-33.90	1493.57	-27.86	1610.50	89.07	1549.82	28.39	1704.43	183.00
PHOENIXLTD	2024/06/28	0.30	Strong Up	Bullish, VWAP-Support	1794.15	1972.50	864.03	-0.47%	-0.26%	1.91%	3.97%	4.62%	8.77%	3.75%	0.25%	-7.22%	Range:19.4%	BO: 1902.28 R: 1972.5	59		3	1785.70	-8.45	1789.40	-4.75	1828.40	34.25	1865.43	71.28	1877.05	82.90	1951.43	157.28	1861.50	67.35	1798.60	4.45	1664.65	-129.50
PHOENIXLTD	2024/09/04	0.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1812.22	2068.50	864.03	-0.87%	-0.49%	-3.49%	-1.62%	-5.10%	-4.93%	-1.11%	-7.64%		Range:0%	BO: 0 R: 0	0		0	1796.47	-15.75	1803.38	-8.84	1748.90	-63.32	1782.93	-29.29	1719.85	-92.37	1722.85	-89.37	1792.10	-20.12	1673.75	-138.47	NaN	NaN
PHOENIXLTD	2024/08/13	0.68	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1714.35	2068.50	864.03	-1.85%	-1.57%	1.81%	4.42%	2.33%	7.28%	5.71%	-2.51%	4.54%	Range:20.7%	BO: 2047.65 R: 2068.5	44		-28	1682.57	-31.78	1687.35	-27.00	1745.45	31.10	1790.10	75.75	1754.30	39.95	1839.07	124.72	1812.22	97.87	1671.40	-42.95	1792.10	77.75
PHOENIXLTD	2024/10/03	1.93	Strong Up	Neutral, VWAP-Resist	1658.55	2068.50	864.03	0.83%	0.92%	-0.13%	4.23%	0.57%					Range:10.8%	BO: 1858.55 R: 1968.0	39	3 Outside Down	-139	1672.30	13.75	1673.75	15.20	1656.40	-2.15	1728.75	70.20	1668.00	9.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/09/11	0.67	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1719.85	2068.50	864.03	-2.19%	-2.82%	2.69%	1.54%	0.17%	4.20%	-3.56%	-6.09%		Range:11.7%	BO: 1884.7 R: 1918.97	42	Bearish Engulfing	-178	1682.10	-37.75	1671.40	-48.45	1766.12	46.27	1746.35	26.50	1722.85	3.00	1792.10	72.25	1658.55	-61.30	1615.15	-104.70	NaN	NaN
PHOENIXLTD	2024/08/06	1.09	Strong Down	Neutral, VWAP-Resist	1623.40	2068.50	864.03	0.72%	1.80%	3.58%	2.54%	5.60%	8.06%	13.29%	11.09%	6.13%	Range:20.7%	BO: 2047.65 R: 2068.5	33		-135	1635.10	11.70	1652.60	29.20	1681.45	58.05	1664.65	41.25	1714.35	90.95	1754.30	130.90	1839.07	215.67	1803.38	179.98	1722.85	99.45
PHOENIXLTD	2024/09/24	0.82	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1820.35	2068.50	864.03	-1.55%	-0.40%	2.10%	1.39%	-3.69%	-5.03%				Range:0%	BO: 0 R: 0	0		0	1792.10	-28.25	1813.10	-7.25	1858.55	38.20	1845.65	25.30	1753.15	-67.20	1728.75	-91.60	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/05/07	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1487.53	1632.50	864.03	-1.43%	-5.00%	-3.94%	0.77%	0.41%	8.27%	4.25%	8.45%	23.41%	Range:10.7%	BO: 1594.9 R: 1632.5	48	Bearish Engulfing	-189	1466.20	-21.33	1413.12	-74.41	1428.97	-58.56	1498.93	11.40	1493.57	6.04	1610.50	122.97	1550.70	63.17	1613.18	125.65	1835.82	348.29
PHOENIXLTD	2024/07/02	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1789.40	1972.50	864.03	2.18%	4.25%	4.90%	5.02%	12.49%	13.91%	-0.38%	-2.97%	-5.97%	Range:18.5%	BO: 1902.28 R: 1972.5	58		-27	1828.40	39.00	1865.43	76.03	1877.05	87.65	1879.30	89.90	2012.82	223.42	2038.28	248.88	1782.65	-6.75	1736.18	-53.22	1682.57	-106.83
PHOENIXLTD	2024/09/05	1.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1796.47	2068.50	864.03	0.38%	-2.65%	-0.75%	-4.27%	-6.37%	-1.70%	0.93%	-7.80%		Range:0%	BO: 0 R: 0	0		0	1803.38	6.91	1748.90	-47.57	1782.93	-13.54	1719.85	-76.62	1682.10	-114.37	1765.90	-30.57	1813.10	16.63	1656.40	-140.07	NaN	NaN
PHOENIXLTD	2024/08/30	3.17	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1884.70	2068.50	864.03	-1.40%	-3.49%	-3.85%	-4.68%	-4.31%	-11.32%	-2.16%	-6.98%	-14.30%	Range:0%	BO: 0 R: 0	0		0	1858.38	-26.32	1818.85	-65.85	1812.22	-72.48	1796.47	-88.23	1803.38	-81.32	1671.40	-213.30	1844.05	-40.65	1753.15	-131.55	1615.15	-269.55
PHOENIXLTD	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1534.07	1658.47	864.03	1.03%	8.96%	6.18%	4.94%	4.55%	11.88%	17.27%	16.64%	27.21%	Range:12.3%	BO: 1610.5 R: 1658.47	51	Bearish Engulfing	7	1549.82	15.75	1671.45	137.38	1628.85	94.78	1609.88	75.81	1603.85	69.78	1716.32	182.25	1798.95	264.88	1789.40	255.33	1951.43	417.36
PHOENIXLTD	2024/10/09	1.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1728.75	2068.50	864.03	-3.51%	-5.77%	-6.57%							Range:10.9%	BO: 1858.55 R: 1968.0	47		-48	1668.00	-60.75	1628.95	-99.80	1615.15	-113.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/08/12	0.66	Strong Down	Neutral, VWAP-Resist	1664.65	2068.50	864.03	2.99%	1.08%	1.36%	4.85%	7.54%	9.81%	9.26%	1.05%	9.35%	Range:20.7%	BO: 2047.65 R: 2068.5	39		-56	1714.35	49.70	1682.57	17.92	1687.35	22.70	1745.45	80.80	1790.10	125.45	1827.88	163.23	1818.85	154.20	1682.10	17.45	1820.35	155.70
PHOENIXLTD	2024/07/03	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1828.40	1972.50	864.03	2.03%	2.66%	2.78%	10.09%	9.33%	11.99%	-4.28%	-8.34%	-7.71%	Range:15.7%	BO: 1902.28 R: 1972.5	62		27	1865.43	37.03	1877.05	48.65	1879.30	50.90	2012.82	184.42	1999.00	170.60	2047.65	219.25	1750.12	-78.28	1675.85	-152.55	1687.35	-141.05
PHOENIXLTD	2024/09/23	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1804.30	2068.50	864.03	0.89%	-0.68%	0.49%	3.01%	2.29%	-8.20%				Range:0%	BO: 0 R: 0	0		0	1820.35	16.05	1792.10	-12.20	1813.10	8.80	1858.55	54.25	1845.65	41.35	1656.40	-147.90	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/05/31	10.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.82	1658.47	864.03	7.85%	5.10%	3.88%	3.49%	4.09%	14.90%	16.13%	17.97%	28.68%	Range:12.3%	BO: 1610.5 R: 1658.47	53		45	1671.45	121.63	1628.85	79.03	1609.88	60.06	1603.85	54.03	1613.18	63.36	1780.80	230.98	1799.82	250.00	1828.40	278.58	1994.25	444.43
PHOENIXLTD	2024/05/17	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1520.12	1632.50	864.03	3.42%	5.95%	5.43%	5.55%	5.01%	9.96%	9.48%	20.77%	17.71%	Range:11.4%	BO: 1594.9 R: 1632.5	54		0	1572.12	52.00	1610.50	90.38	1602.70	82.58	1604.47	84.35	1596.25	76.13	1671.45	151.33	1664.30	144.18	1835.82	315.70	1789.40	269.28
PHOENIXLTD	2024/08/07	0.53	Strong Down	Neutral, VWAP-Resist	1635.10	2068.50	864.03	1.07%	2.83%	1.81%	4.85%	2.90%	12.84%	11.38%	6.96%	8.00%	Range:20.7%	BO: 2047.65 R: 2068.5	35		-133	1652.60	17.50	1681.45	46.35	1664.65	29.55	1714.35	79.25	1682.57	47.47	1845.03	209.93	1821.12	186.02	1748.90	113.80	1765.90	130.80
PHOENIXLTD	2024/09/30	1.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1845.65	2068.50	864.03	-5.01%	-10.14%	-9.39%	-9.31%	-10.25%					Range:0%	BO: 0 R: 0	0		0	1753.15	-92.50	1658.55	-187.10	1672.30	-173.35	1673.75	-171.90	1656.40	-189.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/08/05	2.39	Strong Down	Neutral, VWAP-Support	1675.85	2068.50	864.03	-3.13%	-2.43%	-1.39%	0.33%	-0.67%	6.82%	9.07%	7.20%	4.21%	Range:18.2%	BO: 2047.65 R: 2068.5	37		-154	1623.40	-52.45	1635.10	-40.75	1652.60	-23.25	1681.45	5.60	1664.65	-11.20	1790.10	114.25	1827.88	152.03	1796.47	120.62	1746.35	70.50
PHOENIXLTD	2024/09/19	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1765.90	2068.50	864.03	4.43%	2.17%	3.08%	1.48%	2.67%	-5.30%	-7.76%			Range:11.3%	BO: 1884.7 R: 1918.97	49		-39	1844.05	78.15	1804.30	38.40	1820.35	54.45	1792.10	26.20	1813.10	47.20	1672.30	-93.60	1628.95	-136.95	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/08/16	0.44	Strong Down	Neutral, VWAP-Resist	1687.35	2068.50	864.03	3.44%	6.09%	3.97%	9.34%	5.59%	11.70%	6.88%	3.50%	10.15%	Range:20.7%	BO: 2047.65 R: 2068.5	42		-29	1745.45	58.10	1790.10	102.75	1754.30	66.95	1845.03	157.68	1781.68	94.33	1884.70	197.35	1803.38	116.03	1746.35	59.00	1858.55	171.20
PHOENIXLTD	2024/09/16	1.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1766.12	2068.50	864.03	-1.12%	-2.45%	-0.01%	4.41%	2.16%	4.50%	-6.21%			Range:11.3%	BO: 1884.7 R: 1918.97	49		-83	1746.35	-19.77	1722.85	-43.27	1765.90	-0.22	1844.05	77.93	1804.30	38.18	1845.65	79.53	1656.40	-109.72	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/09/20	1.95	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1844.05	2068.50	864.03	-2.16%	-1.29%	-2.82%	-1.68%	0.79%	-9.24%	-12.41%			Range:0%	BO: 0 R: 0	0		0	1804.30	-39.75	1820.35	-23.70	1792.10	-51.95	1813.10	-30.95	1858.55	14.50	1673.75	-170.30	1615.15	-228.90	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/05/14	0.74	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1493.57	1632.50	864.03	-1.47%	-0.06%	1.78%	5.26%	7.83%	3.83%	7.79%	19.23%	19.19%	Range:11.4%	BO: 1594.9 R: 1632.5	50		-28	1471.55	-22.02	1492.70	-0.87	1520.12	26.55	1572.12	78.55	1610.50	116.93	1550.70	57.13	1609.88	116.31	1780.80	287.23	1780.12	286.55
PHOENIXLTD	2024/07/04	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1865.43	1972.50	864.03	0.62%	0.74%	7.90%	7.16%	5.43%	6.19%	-5.22%	-12.97%	-6.43%	Range:15.7%	BO: 1902.28 R: 1972.5	65		110	1877.05	11.62	1879.30	13.87	2012.82	147.39	1999.00	133.57	1966.75	101.32	1980.93	115.50	1768.12	-97.31	1623.40	-242.03	1745.45	-119.98
PHOENIXLTD	2024/09/26	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1813.10	2068.50	864.03	2.51%	1.80%	-3.31%	-8.52%	-7.77%	-10.16%				Range:0%	BO: 0 R: 0	0		0	1858.55	45.45	1845.65	32.55	1753.15	-59.95	1658.55	-154.55	1672.30	-140.80	1628.95	-184.15	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/07/01	0.81	Strong Up	Bullish, VWAP-Resist	1785.70	1972.50	864.03	0.21%	2.39%	4.46%	5.12%	5.24%	11.68%	5.88%	0.99%	-4.00%	Range:19.4%	BO: 1902.28 R: 1972.5	58	Bearish Engulfing	-8	1789.40	3.70	1828.40	42.70	1865.43	79.73	1877.05	91.35	1879.30	93.60	1994.25	208.55	1890.75	105.05	1803.45	17.75	1714.35	-71.35
PHOENIXLTD	2024/08/09	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1681.45	2068.50	864.03	-1.00%	1.96%	0.07%	0.35%	3.81%	7.43%	10.52%	2.28%	7.31%	Range:20.7%	BO: 2047.65 R: 2068.5	40		-67	1664.65	-16.80	1714.35	32.90	1682.57	1.12	1687.35	5.90	1745.45	64.00	1806.38	124.93	1858.38	176.93	1719.85	38.40	1804.30	122.85
PHOENIXLTD	2024/09/18	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1722.85	2068.50	864.03	2.50%	7.03%	4.73%	5.66%	4.02%	-3.73%	-3.18%			Range:11.3%	BO: 1884.7 R: 1918.97	45		-68	1765.90	43.05	1844.05	121.20	1804.30	81.45	1820.35	97.50	1792.10	69.25	1658.55	-64.30	1668.00	-54.85	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/08/02	0.90	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1736.18	2068.50	864.03	-3.47%	-6.50%	-5.82%	-4.81%	-3.15%	0.53%	4.04%	4.38%	1.72%	Range:15.2%	BO: 2047.65 R: 2068.5	41		-94	1675.85	-60.33	1623.40	-112.78	1635.10	-101.08	1652.60	-83.58	1681.45	-54.73	1745.45	9.27	1806.38	70.20	1812.22	76.04	1766.12	29.94
PHOENIXLTD	2024/10/10	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1668.00	2068.50	864.03	-2.34%	-3.17%								Range:10.9%	BO: 1858.55 R: 1968.0	42		-67	1628.95	-39.05	1615.15	-52.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/07/05	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1877.05	1972.50	864.03	0.12%	7.23%	6.50%	4.78%	3.96%	-0.83%	-3.36%	-12.89%	-4.63%	Range:15.7%	BO: 1902.28 R: 1972.5	66		110	1879.30	2.25	2012.82	135.77	1999.00	121.95	1966.75	89.70	1951.43	74.38	1861.50	-15.55	1814.07	-62.98	1635.10	-241.95	1790.10	-86.95
PHOENIXLTD	2024/05/08	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1466.20	1632.50	864.03	-3.62%	-2.54%	2.23%	1.87%	0.36%	9.31%	4.63%	13.51%	22.69%	Range:10.7%	BO: 1594.9 R: 1632.5	45	3 Outside Down	-198	1413.12	-53.08	1428.97	-37.23	1498.93	32.73	1493.57	27.37	1471.55	5.35	1602.70	136.50	1534.07	67.87	1664.30	198.10	1798.95	332.75
PHOENIXLTD	2024/07/24	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1782.65	2068.50	864.03	-1.82%	-0.82%	1.76%	3.76%	0.89%	-8.28%	-5.61%	1.33%	0.78%	Range:13.1%	BO: 2047.65 R: 2068.5	43		-126	1750.12	-32.53	1768.12	-14.53	1814.07	31.42	1849.62	66.97	1798.60	15.95	1635.10	-147.55	1682.57	-100.08	1806.38	23.73	1796.47	13.82
PHOENIXLTD	2024/08/08	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1652.60	2068.50	864.03	1.75%	0.73%	3.74%	1.81%	2.10%	7.81%	14.04%	7.89%	11.58%	Range:20.7%	BO: 2047.65 R: 2068.5	37		-108	1681.45	28.85	1664.65	12.05	1714.35	61.75	1682.57	29.97	1687.35	34.75	1781.68	129.08	1884.70	232.10	1782.93	130.33	1844.05	191.45
PHOENIXLTD	2024/09/02	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1858.38	2068.50	864.03	-2.13%	-2.48%	-3.33%	-2.96%	-5.89%	-4.96%	-2.91%	-10.75%		Range:0%	BO: 0 R: 0	0		0	1818.85	-39.53	1812.22	-46.16	1796.47	-61.91	1803.38	-55.00	1748.90	-109.48	1766.12	-92.26	1804.30	-54.08	1658.55	-199.83	NaN	NaN
PHOENIXLTD	2024/09/25	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1792.10	2068.50	864.03	1.17%	3.71%	2.99%	-2.17%	-7.45%	-6.92%				Range:0%	BO: 0 R: 0	0		0	1813.10	21.00	1858.55	66.45	1845.65	53.55	1753.15	-38.95	1658.55	-133.55	1668.00	-124.10	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/09/09	0.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1748.90	2068.50	864.03	1.95%	-1.66%	-3.82%	-4.43%	0.98%	3.17%	5.53%	-4.63%		Range:12.3%	BO: 1884.7 R: 1918.97	45		-135	1782.93	34.03	1719.85	-29.05	1682.10	-66.80	1671.40	-77.50	1766.12	17.22	1804.30	55.40	1845.65	96.75	1668.00	-80.90	NaN	NaN
PHOENIXLTD	2024/09/13	1.76	Weak Down	Neutral, VWAP-Resist	1671.40	2068.50	864.03	5.67%	4.48%	3.08%	5.65%	10.33%	11.20%	0.14%			Range:11.3%	BO: 1884.7 R: 1918.97	38		-188	1766.12	94.72	1746.35	74.95	1722.85	51.45	1765.90	94.50	1844.05	172.65	1858.55	187.15	1673.75	2.35	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/04/30	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1575.82	1632.50	864.03	-0.58%	-2.80%	-1.42%	-5.60%	-6.96%	-6.62%	1.71%	6.07%	8.92%	Range:14.5%	BO: 1594.9 R: 1632.5	62		41	1566.75	-9.07	1531.65	-44.17	1553.50	-22.32	1487.53	-88.29	1466.20	-109.62	1471.55	-104.27	1602.70	26.88	1671.45	95.63	1716.32	140.50
PHOENIXLTD	2024/10/11	0.48	Strong Down	Neutral, VWAP-Resist	1628.95	2068.50	864.03	-0.85%									Range:12.4%	BO: 1858.55 R: 1968.0	39		-96	1615.15	-13.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/09/27	2.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1858.55	2068.50	864.03	-0.69%	-5.67%	-10.76%	-10.02%	-9.94%	-13.10%				Range:0%	BO: 0 R: 0	0		0	1845.65	-12.90	1753.15	-105.40	1658.55	-200.00	1672.30	-186.25	1673.75	-184.80	1615.15	-243.40	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/10/04	2.24	Strong Down	Neutral, 200MA-Support, VWAP-Support	1672.30	2068.50	864.03	0.09%	-0.95%	3.38%	-0.26%	-2.59%					Range:10.8%	BO: 1858.55 R: 1968.0	40		-171	1673.75	1.45	1656.40	-15.90	1728.75	56.45	1668.00	-4.30	1628.95	-43.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/07/29	0.80	Weak Up	Bullish, 50MA-Support, VWAP-Support	1814.07	2068.50	864.03	1.96%	-0.85%	-0.59%	-4.29%	-7.62%	-8.24%	-1.32%	0.39%	-1.72%	Range:14.5%	BO: 2047.65 R: 2068.5	47		-81	1849.62	35.55	1798.60	-15.47	1803.45	-10.62	1736.18	-77.89	1675.85	-138.22	1664.65	-149.42	1790.10	-23.97	1821.12	7.05	1782.93	-31.14
PHOENIXLTD	2024/07/26	0.87	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1768.12	2068.50	864.03	2.60%	4.61%	1.72%	2.00%	-1.81%	-4.90%	-1.28%	4.01%	-1.09%	Range:14.5%	BO: 2047.65 R: 2068.5	42		-123	1814.07	45.95	1849.62	81.50	1798.60	30.48	1803.45	35.33	1736.18	-31.94	1681.45	-86.67	1745.45	-22.67	1839.07	70.95	1748.90	-19.22
PHOENIXLTD	2024/07/25	1.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1750.12	2068.50	864.03	1.03%	3.65%	5.69%	2.77%	3.05%	-5.57%	-3.59%	4.44%	3.04%	Range:14.5%	BO: 2047.65 R: 2068.5	40		-164	1768.12	18.00	1814.07	63.95	1849.62	99.50	1798.60	48.48	1803.45	53.33	1652.60	-97.52	1687.35	-62.77	1827.88	77.76	1803.38	53.26
PHOENIXLTD	2024/08/14	0.40	Strong Down	Neutral, VWAP-Resist	1682.57	2068.50	864.03	0.28%	3.74%	6.39%	4.26%	9.66%	8.23%	6.77%	4.97%	7.76%	Range:20.7%	BO: 2047.65 R: 2068.5	42		-40	1687.35	4.78	1745.45	62.88	1790.10	107.53	1754.30	71.73	1845.03	162.46	1821.12	138.55	1796.47	113.90	1766.12	83.55	1813.10	130.53
PHOENIXLTD	2024/05/02	0.57	Strong Up	Bullish, VWAP-Support	1566.75	1632.50	864.03	-2.24%	-0.85%	-5.06%	-6.42%	-9.81%	-4.73%	2.41%	3.96%	13.66%	Range:12.8%	BO: 1594.9 R: 1632.5	61		21	1531.65	-35.10	1553.50	-13.25	1487.53	-79.22	1466.20	-100.55	1413.12	-153.63	1492.70	-74.05	1604.47	37.72	1628.85	62.10	1780.80	214.05
PHOENIXLTD	2024/05/21	2.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1572.12	1632.50	864.03	2.44%	1.95%	2.06%	1.53%	-1.83%	3.61%	8.34%	14.43%	16.30%	Range:11.4%	BO: 1594.9 R: 1632.5	59	Momentum Gainer	72	1610.50	38.38	1602.70	30.58	1604.47	32.35	1596.25	24.13	1543.35	-28.77	1628.85	56.73	1703.25	131.13	1798.95	226.83	1828.40	256.28
PHOENIXLTD	2024/10/01	1.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1753.15	2068.50	864.03	-5.40%	-4.61%	-4.53%	-5.52%	-1.39%					Range:0%	BO: 0 R: 0	0		0	1658.55	-94.60	1672.30	-80.85	1673.75	-79.40	1656.40	-96.75	1728.75	-24.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PHOENIXLTD	2024/05/15	1.16	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1471.55	1632.50	864.03	1.44%	3.30%	6.83%	9.44%	8.91%	4.25%	8.99%	29.27%	21.92%	Range:11.4%	BO: 1594.9 R: 1632.5	47		-44	1492.70	21.15	1520.12	48.57	1572.12	100.57	1610.50	138.95	1602.70	131.15	1534.07	62.52	1603.85	132.30	1902.28	430.73	1794.15	322.60
PHOENIXLTD	2024/05/09	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1413.12	1632.50	864.03	1.12%	6.07%	5.69%	4.13%	5.63%	13.54%	9.67%	20.53%	27.36%	Range:11.4%	BO: 1594.9 R: 1632.5	39		-226	1428.97	15.85	1498.93	85.81	1493.57	80.45	1471.55	58.43	1492.70	79.58	1604.47	191.35	1549.82	136.70	1703.25	290.13	1799.82	386.70
PGHH	2024/09/12	1.49	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	16560.60	19250.00	15345.40	0.56%	0.24%	0.43%	-0.07%	0.60%	-0.85%	1.17%			Range:5.7%	BO: 17110.7 R: 17433.9	47		-6	16652.85	92.25	16600.15	39.55	16631.75	71.15	16548.65	-11.95	16659.85	99.25	16419.15	-141.45	16754.25	193.65	NaN	NaN	NaN	NaN
PGHH	2024/09/24	1.74	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	16527.10	19250.00	15345.40	-0.89%	-0.65%	-0.69%	0.89%	1.23%	2.16%				Range:0%	BO: 0 R: 0	0		0	16380.25	-146.85	16419.15	-107.95	16413.15	-113.95	16674.65	147.55	16730.05	202.95	16883.90	356.80	NaN	NaN	NaN	NaN	NaN	NaN
PGHH	2024/07/23	1.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16883.90	19250.00	15345.40	1.38%	2.45%	2.97%	1.92%	0.92%	-0.35%	0.69%	1.34%	-4.14%	Range:5.6%	BO: 16990.9 R: 17034.8	55		21	17117.05	233.15	17298.20	414.30	17385.70	501.80	17208.55	324.65	17039.95	156.05	16824.15	-59.75	16999.70	115.80	17110.70	226.80	16184.60	-699.30
PGHH	2024/08/14	1.69	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	16779.75	19250.00	15345.40	1.22%	1.12%	0.87%	1.75%	1.80%	-1.40%	-3.82%	-1.07%	-2.15%	Range:4.9%	BO: 17385.7 R: 17745.0	47		-96	16984.15	204.40	16967.80	188.05	16926.55	146.80	17073.30	293.55	17081.05	301.30	16544.85	-234.90	16138.95	-640.80	16600.15	-179.60	16419.15	-360.60
PGHH	2024/05/06	2.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	15896.80	19250.00	15345.40	-0.05%	0.30%	-1.32%	-1.22%	-1.14%	-1.43%	-0.94%	4.26%	3.54%	Range:3.6%	BO: 16395.7 R: 16599.85	43		-93	15889.10	-7.70	15944.95	48.15	15686.50	-210.30	15703.15	-193.65	15715.55	-181.25	15668.85	-227.95	15747.20	-149.60	16574.20	677.40	16459.50	562.70
PGHH	2024/06/27	2.73	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	16817.35	19250.00	15345.40	-1.22%	-0.51%	-1.67%	-1.22%	-1.36%	0.58%	-0.13%	1.32%	1.19%	Range:7.1%	BO: 16948.1 R: 17064.95	61		-3	16612.95	-204.40	16730.75	-86.60	16536.25	-281.10	16612.90	-204.45	16588.75	-228.60	16914.60	97.25	16794.95	-22.40	17039.95	222.60	17017.85	200.50
PGHH	2024/08/05	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	16697.90	19250.00	15345.40	0.76%	3.20%	2.10%	1.92%	2.23%	1.37%	1.84%	-3.35%	-0.40%	Range:4.9%	BO: 17385.7 R: 17745.0	47		-100	16824.15	126.25	17232.95	535.05	17048.35	350.45	17017.85	319.95	17070.10	372.20	16926.55	228.65	17005.65	307.75	16138.95	-558.95	16631.75	-66.15
PGHH	2024/09/05	1.66	Strong Down	Neutral, VWAP-Resist	16138.95	19250.00	15345.40	0.13%	1.50%	1.78%	2.27%	2.61%	3.23%	1.74%	3.51%		Range:6.3%	BO: 17232.95 R: 17498.0	31		-123	16160.55	21.60	16380.85	241.90	16426.25	287.30	16505.60	366.65	16560.60	421.65	16659.85	520.90	16419.15	280.20	16705.25	566.30	NaN	NaN
PGHH	2024/04/19	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	15943.35	19250.00	15345.40	0.07%	-0.11%	-0.31%	0.95%	1.41%	-0.29%	-1.43%	-0.55%	1.55%	Range:6.9%	BO: 16928.45 R: 17050.9	44		-75	15954.40	11.05	15925.90	-17.45	15893.95	-49.40	16095.35	152.00	16168.75	225.40	15896.80	-46.55	15715.55	-227.80	15855.10	-88.25	16190.25	246.90
PGHH	2024/08/29	2.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	16544.85	19250.00	15345.40	-0.17%	-0.22%	-1.19%	-2.18%	-2.45%	0.10%	0.70%	0.78%	0.54%	Range:4.0%	BO: 17232.95 R: 17498.0	39	Lorentzian-Sell	-254	16516.25	-28.60	16507.90	-36.95	16348.20	-196.65	16184.60	-360.25	16138.95	-405.90	16560.60	15.75	16659.85	115.00	16674.65	129.80	16634.90	90.05
PGHH	2024/09/23	1.94	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	16521.25	19250.00	15345.40	0.04%	-0.85%	-0.62%	-0.65%	0.93%	1.11%				Range:0%	BO: 0 R: 0	0		0	16527.10	5.85	16380.25	-141.00	16419.15	-102.10	16413.15	-108.10	16674.65	153.40	16705.25	184.00	NaN	NaN	NaN	NaN	NaN	NaN
PGHH	2024/10/10	2.21	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	16752.70	19250.00	15345.40	-0.70%	-1.54%								Range:0%	BO: 0 R: 0	0		0	16634.90	-117.80	16494.45	-258.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PGHH	2024/09/06	1.60	Strong Down	Neutral, VWAP-Resist	16160.55	19250.00	15345.40	1.36%	1.64%	2.14%	2.48%	3.05%	2.20%	1.56%	4.48%		Range:6.3%	BO: 17232.95 R: 17498.0	32		-103	16380.85	220.30	16426.25	265.70	16505.60	345.05	16560.60	400.05	16652.85	492.30	16515.30	354.75	16413.15	252.60	16883.90	723.35	NaN	NaN
PGHH	2024/09/20	3.47	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	16515.30	19250.00	15345.40	0.04%	0.07%	-0.82%	-0.58%	-0.62%	0.76%	-0.13%			Range:0%	BO: 0 R: 0	0		0	16521.25	5.95	16527.10	11.80	16380.25	-135.05	16419.15	-96.15	16413.15	-102.15	16641.30	126.00	16494.45	-20.85	NaN	NaN	NaN	NaN
PGHH	2024/05/07	1.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	15889.10	19250.00	15345.40	0.35%	-1.28%	-1.17%	-1.09%	-1.22%	1.11%	-0.28%	5.99%	2.16%	Range:3.6%	BO: 16395.7 R: 16500.0	42		21	15944.95	55.85	15686.50	-202.60	15703.15	-185.95	15715.55	-173.55	15695.00	-194.10	16065.70	176.60	15843.90	-45.20	16841.50	952.40	16232.15	343.05
PGHH	2024/05/14	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	15695.00	19250.00	15345.40	0.57%	-0.19%	-0.27%	-0.17%	2.36%	0.95%	5.13%	7.20%	7.15%	Range:3.0%	BO: 16175.4 R: 16500.0	38		-152	15784.45	89.45	15665.30	-29.70	15653.20	-41.80	15668.85	-26.15	16065.70	370.70	15843.90	148.90	16500.85	805.85	16825.20	1130.20	16817.35	1122.35
PETRONET	2024/07/22	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support	341.35	355.75	191.70	-2.29%	2.71%	7.03%	9.10%	8.64%	4.17%	9.48%	11.67%	5.46%	Range:10.6%	BO: 351.4 R: 355.75	58	Cup and Handle	15	333.55	-7.80	350.60	9.25	365.35	24.00	372.40	31.05	370.85	29.50	355.60	14.25	373.70	32.35	381.20	39.85	360.00	18.65
PETRONET	2024/08/14	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	364.35	377.95	191.70	1.80%	3.05%	3.86%	3.64%	4.62%	0.33%	0.78%	-7.75%	-7.70%	Range:10.7%	BO: 373.7 R: 377.95	57		-6	370.90	6.55	375.45	11.10	378.40	14.05	377.60	13.25	381.20	16.85	365.55	1.20	367.20	2.85	336.10	-28.25	336.30	-28.05
PETRONET	2024/09/06	0.77	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	354.00	384.20	191.70	-3.09%	-3.76%	-5.24%	-3.16%	-5.41%	-8.19%	-4.14%	-0.56%		Range:7.1%	BO: 381.2 R: 384.2	41		-143	343.05	-10.95	340.70	-13.30	335.45	-18.55	342.80	-11.20	334.85	-19.15	325.00	-29.00	339.35	-14.65	352.00	-2.00	NaN	NaN
PETRONET	2024/10/10	0.42	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	351.95	384.20	191.70	0.91%	0.74%								Range:0%	BO: 0 R: 0	0		0	355.15	3.20	354.55	2.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/08/12	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.70	377.95	191.70	-1.50%	-2.50%	-0.75%	0.47%	1.26%	-1.16%	-3.67%	-8.27%	-11.77%	Range:10.7%	BO: 372.4 R: 377.95	65		79	368.10	-5.60	364.35	-9.35	370.90	-2.80	375.45	1.75	378.40	4.70	369.35	-4.35	360.00	-13.70	342.80	-30.90	329.70	-44.00
PETRONET	2024/09/24	0.92	Strong Down	Neutral, VWAP-Resist	329.70	384.20	191.70	0.08%	2.00%	2.93%	3.59%	4.37%	6.76%				Range:12.8%	BO: 370.1 R: 372.8	36		-68	329.95	0.25	336.30	6.60	339.35	9.65	341.55	11.85	344.10	14.40	352.00	22.30	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/09/11	0.85	Weak Down	Neutral, VWAP-Resist	335.45	384.20	191.70	2.19%	-0.18%	0.19%	-0.39%	-0.88%	-1.64%	8.65%	5.69%		Range:12.0%	BO: 381.2 R: 384.2	31		-176	342.80	7.35	334.85	-0.60	336.10	0.65	334.15	-1.30	332.50	-2.95	329.95	-5.50	364.45	29.00	354.55	19.10	NaN	NaN
PETRONET	2024/05/17	0.90	Sideways	Bullish, VWAP-Resist	312.20	323.15	191.70	-1.15%	-0.78%	-1.23%	-2.18%	-3.35%	1.46%	-3.03%	0.64%	7.72%	Range:7.9%	BO: 320.75 R: 323.15	59		94	308.60	-3.60	309.75	-2.45	308.35	-3.85	305.40	-6.80	301.75	-10.45	316.75	4.55	302.75	-9.45	314.20	2.00	336.30	24.10
PETRONET	2024/05/24	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	305.40	323.15	191.70	-1.20%	-2.95%	-2.70%	-3.78%	-2.64%	-1.36%	6.06%	3.06%	10.40%	Range:7.9%	BO: 320.75 R: 323.15	52		7	301.75	-3.65	296.40	-9.00	297.15	-8.25	293.85	-11.55	297.35	-8.05	301.25	-4.15	323.90	18.50	314.75	9.35	337.15	31.75
PETRONET	2024/06/04	2.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.90	323.15	191.70	3.54%	8.82%	8.40%	8.94%	13.44%	11.80%	13.26%	21.41%	24.88%	Range:12.3%	BO: 316.75 R: 323.15	38	Bearish Engulfing	-196	287.75	9.85	302.40	24.50	301.25	23.35	302.75	24.85	315.25	37.35	310.70	32.80	314.75	36.85	337.40	59.50	347.05	69.15
PETRONET	2024/10/07	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	346.50	384.20	191.70	1.99%	1.59%	1.57%	2.50%	2.32%					Range:0%	BO: 0 R: 0	0		0	353.40	6.90	352.00	5.50	351.95	5.45	355.15	8.65	354.55	8.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	295.95	323.15	191.70	1.25%	0.56%	2.79%	3.80%	5.47%	3.19%	0.47%	6.52%	9.58%	Range:13.4%	BO: 320.75 R: 323.15	49		-55	299.65	3.70	297.60	1.65	304.20	8.25	307.20	11.25	312.15	16.20	305.40	9.45	297.35	1.40	315.25	19.30	324.30	28.35
PETRONET	2024/10/03	4.79	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	364.45	384.20	191.70	-1.81%	-4.93%	-3.03%	-3.42%	-3.43%					Range:0%	BO: 0 R: 0	0		0	357.85	-6.60	346.50	-17.95	353.40	-11.05	352.00	-12.45	351.95	-12.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/08/27	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support	369.35	384.20	191.70	-0.41%	-1.03%	-0.56%	-0.91%	-2.53%	-7.76%	-9.53%	-8.95%	-4.70%	Range:6.7%	BO: 381.2 R: 384.2	55		-37	367.85	-1.50	365.55	-3.80	367.30	-2.05	366.00	-3.35	360.00	-9.35	340.70	-28.65	334.15	-35.20	336.30	-33.05	352.00	-17.35
PETRONET	2024/08/30	1.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	367.30	384.20	191.70	-0.35%	-1.99%	-0.87%	-0.03%	-3.62%	-8.83%	-11.52%	-6.32%	-3.47%	Range:6.7%	BO: 381.2 R: 384.2	53		-59	366.00	-1.30	360.00	-7.30	364.10	-3.20	367.20	-0.10	354.00	-13.30	334.85	-32.45	325.00	-42.30	344.10	-23.20	354.55	-12.75
PETRONET	2024/05/10	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.65	323.15	191.70	-0.68%	1.52%	2.52%	4.17%	4.19%	0.70%	5.71%	6.99%	6.19%	Range:12.4%	BO: 320.75 R: 323.15	51		-77	297.60	-2.05	304.20	4.55	307.20	7.55	312.15	12.50	312.20	12.55	301.75	2.10	316.75	17.10	320.60	20.95	318.20	18.55
PETRONET	2024/10/01	0.97	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.10	384.20	191.70	5.91%	4.00%	0.70%	2.70%	2.30%					Range:0%	BO: 0 R: 0	0		0	364.45	20.35	357.85	13.75	346.50	2.40	353.40	9.30	352.00	7.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/05/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	293.85	323.15	191.70	1.19%	7.79%	-5.43%	-2.08%	2.91%	9.94%	8.98%	14.45%	15.38%	Range:8.4%	BO: 320.75 R: 323.15	43		-107	297.35	3.50	316.75	22.90	277.90	-15.95	287.75	-6.10	302.40	8.55	323.05	29.20	320.25	26.40	336.30	42.45	339.05	45.20
PETRONET	2024/09/05	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	367.20	384.20	191.70	-3.59%	-6.58%	-7.22%	-8.65%	-6.64%	-12.08%	-8.42%	-3.76%		Range:6.4%	BO: 381.2 R: 384.2	53		-39	354.00	-13.20	343.05	-24.15	340.70	-26.50	335.45	-31.75	342.80	-24.40	322.85	-44.35	336.30	-30.90	353.40	-13.80	NaN	NaN
PETRONET	2024/06/03	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	316.75	323.15	191.70	-12.27%	-9.16%	-4.53%	-4.89%	-4.42%	-0.09%	0.46%	4.85%	10.94%	Range:8.4%	BO: 320.75 R: 323.15	61		92	277.90	-38.85	287.75	-29.00	302.40	-14.35	301.25	-15.50	302.75	-14.00	316.45	-0.30	318.20	1.45	332.10	15.35	351.40	34.65
PETRONET	2024/06/06	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	302.40	323.15	191.70	-0.38%	0.12%	4.25%	6.02%	6.83%	5.90%	9.21%	10.65%	12.88%	Range:12.3%	BO: 316.75 R: 320.2	51		-5	301.25	-1.15	302.75	0.35	315.25	12.85	320.60	18.20	323.05	20.65	320.25	17.85	330.25	27.85	334.60	32.20	341.35	38.95
PETRONET	2024/05/16	1.13	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	312.15	323.15	191.70	0.02%	-1.14%	-0.77%	-1.22%	-2.16%	-4.74%	-3.49%	-0.46%	6.94%	Range:7.9%	BO: 320.75 R: 323.15	59		59	312.20	0.05	308.60	-3.55	309.75	-2.40	308.35	-3.80	305.40	-6.75	297.35	-14.80	301.25	-10.90	310.70	-1.45	333.80	21.65
PETRONET	2024/05/13	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Support	297.60	323.15	191.70	2.22%	3.23%	4.89%	4.91%	3.70%	-0.40%	-6.62%	8.55%	5.76%	Range:10.0%	BO: 320.75 R: 323.15	50		-93	304.20	6.60	307.20	9.60	312.15	14.55	312.20	14.60	308.60	11.00	296.40	-1.20	277.90	-19.70	323.05	25.45	314.75	17.15
PETRONET	2024/06/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	301.25	323.15	191.70	0.50%	4.65%	6.42%	7.24%	7.52%	7.65%	10.80%	10.47%	10.72%	Range:12.3%	BO: 316.75 R: 320.2	50		4	302.75	1.50	315.25	14.00	320.60	19.35	323.05	21.80	323.90	22.65	324.30	23.05	333.80	32.55	332.80	31.55	333.55	32.30
PETRONET	2024/09/20	2.07	Strong Down	Neutral, VWAP-Support	325.00	384.20	191.70	2.02%	1.45%	1.52%	3.48%	4.42%	6.62%	9.09%			Range:15.3%	BO: 381.2 R: 382.5	31		-112	331.55	6.55	329.70	4.70	329.95	4.95	336.30	11.30	339.35	14.35	346.50	21.50	354.55	29.55	NaN	NaN	NaN	NaN
PETRONET	2024/05/28	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	296.40	323.15	191.70	0.25%	-0.86%	0.32%	6.87%	-6.24%	6.36%	4.82%	11.42%	12.28%	Range:7.7%	BO: 320.75 R: 323.15	45		-98	297.15	0.75	293.85	-2.55	297.35	0.95	316.75	20.35	277.90	-18.50	315.25	18.85	310.70	14.30	330.25	33.85	332.80	36.40
PETRONET	2024/08/13	0.49	Weak Up	Bullish, VWAP-Resist	368.10	377.95	191.70	-1.02%	0.76%	2.00%	2.80%	2.58%	-0.07%	-1.09%	-9.03%	-10.36%	Range:10.7%	BO: 373.7 R: 377.95	60		69	364.35	-3.75	370.90	2.80	375.45	7.35	378.40	10.30	377.60	9.50	367.85	-0.25	364.10	-4.00	334.85	-33.25	329.95	-38.15
PETRONET	2024/05/27	1.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.75	323.15	191.70	-1.77%	-1.52%	-2.62%	-1.46%	4.97%	0.33%	4.87%	6.05%	10.89%	Range:7.7%	BO: 320.75 R: 323.15	49		-39	296.40	-5.35	297.15	-4.60	293.85	-7.90	297.35	-4.40	316.75	15.00	302.75	1.00	316.45	14.70	320.00	18.25	334.60	32.85
PETRONET	2024/10/04	1.34	Sideways	Bullish, 50MA-Support, VWAP-Resist	357.85	384.20	191.70	-3.17%	-1.24%	-1.63%	-1.65%	-0.75%					Range:0%	BO: 0 R: 0	0		0	346.50	-11.35	353.40	-4.45	352.00	-5.85	351.95	-5.90	355.15	-2.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/09/26	1.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	336.30	384.20	191.70	0.91%	1.56%	2.32%	8.37%	6.41%	5.61%				Range:12.2%	BO: 367.85 R: 372.25	43		-16	339.35	3.05	341.55	5.25	344.10	7.80	364.45	28.15	357.85	21.55	355.15	18.85	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/08/05	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	355.60	377.95	191.70	0.35%	2.18%	2.36%	3.12%	5.09%	6.41%	3.87%	3.26%	-6.03%	Range:10.8%	BO: 372.4 R: 377.95	55		-1	356.85	1.25	363.35	7.75	364.00	8.40	366.70	11.10	373.70	18.10	378.40	22.80	369.35	13.75	367.20	11.60	334.15	-21.45
PETRONET	2024/05/08	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	307.35	323.15	191.70	-3.71%	-2.51%	-3.17%	-1.02%	-0.05%	0.33%	-4.39%	-1.50%	4.20%	Range:14.0%	BO: 320.75 R: 323.15	57	Bullish Engulfing	-13	295.95	-11.40	299.65	-7.70	297.60	-9.75	304.20	-3.15	307.20	-0.15	308.35	1.00	293.85	-13.50	302.75	-4.60	320.25	12.90
PETRONET	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	297.55	323.15	191.70	3.29%	-0.54%	0.71%	0.02%	2.23%	4.10%	-0.13%	1.24%	5.60%	Range:14.0%	BO: 320.75 R: 323.15	51		-68	307.35	9.80	295.95	-1.60	299.65	2.10	297.60	0.05	304.20	6.65	309.75	12.20	297.15	-0.40	301.25	3.70	314.20	16.65
PETRONET	2024/05/21	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	308.60	323.15	191.70	0.37%	-0.08%	-1.04%	-2.22%	-3.95%	-9.95%	2.15%	3.78%	8.21%	Range:7.9%	BO: 320.75 R: 323.15	56		45	309.75	1.15	308.35	-0.25	305.40	-3.20	301.75	-6.85	296.40	-12.20	277.90	-30.70	315.25	6.65	320.25	11.65	333.95	25.35
PETRONET	2024/09/12	0.91	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	342.80	384.20	191.70	-2.32%	-1.95%	-2.52%	-3.00%	-5.82%	-1.90%	4.39%			Range:12.0%	BO: 381.2 R: 384.2	38		-116	334.85	-7.95	336.10	-6.70	334.15	-8.65	332.50	-10.30	322.85	-19.95	336.30	-6.50	357.85	15.05	NaN	NaN	NaN	NaN
PETRONET	2024/09/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	360.00	384.20	191.70	1.14%	2.00%	-1.67%	-4.71%	-5.36%	-7.18%	-8.42%	-0.60%		Range:6.7%	BO: 381.2 R: 384.2	46	3 Outside Down	-130	364.10	4.10	367.20	7.20	354.00	-6.00	343.05	-16.95	340.70	-19.30	334.15	-25.85	329.70	-30.30	357.85	-2.15	NaN	NaN
PETRONET	2024/09/09	1.63	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	343.05	384.20	191.70	-0.69%	-2.22%	-0.07%	-2.39%	-2.03%	-3.35%	-0.44%	2.59%		Range:10.0%	BO: 381.2 R: 384.2	35		-243	340.70	-2.35	335.45	-7.60	342.80	-0.25	334.85	-8.20	336.10	-6.95	331.55	-11.50	341.55	-1.50	351.95	8.90	NaN	NaN
PETRONET	2024/08/23	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.80	384.20	191.70	-0.19%	-0.39%	-0.80%	-1.42%	-0.94%	-4.53%	-9.70%	-11.08%	-6.55%	Range:8.0%	BO: 381.2 R: 384.2	56		49	370.10	-0.70	369.35	-1.45	367.85	-2.95	365.55	-5.25	367.30	-3.50	354.00	-16.80	334.85	-35.95	329.70	-41.10	346.50	-24.30
PETRONET	2024/09/04	0.99	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.10	384.20	191.70	0.85%	-2.77%	-5.78%	-6.43%	-7.87%	-8.68%	-9.38%	-4.83%		Range:6.7%	BO: 381.2 R: 384.2	50	Lorentzian-Sell	-129	367.20	3.10	354.00	-10.10	343.05	-21.05	340.70	-23.40	335.45	-28.65	332.50	-31.60	329.95	-34.15	346.50	-17.60	NaN	NaN
PETRONET	2024/05/31	1.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.35	323.15	191.70	6.52%	-6.54%	-3.23%	1.70%	1.31%	8.93%	9.06%	12.31%	17.67%	Range:8.4%	BO: 320.75 R: 323.15	46		-93	316.75	19.40	277.90	-19.45	287.75	-9.60	302.40	5.05	301.25	3.90	323.90	26.55	324.30	26.95	333.95	36.60	349.90	52.55
PETRONET	2024/08/07	1.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.35	377.95	191.70	0.18%	0.92%	2.85%	1.31%	0.28%	4.91%	0.61%	-5.59%	-11.15%	Range:10.6%	BO: 372.4 R: 377.95	59		31	364.00	0.65	366.70	3.35	373.70	10.35	368.10	4.75	364.35	1.00	381.20	17.85	365.55	2.20	343.05	-20.30	322.85	-40.50
PETRONET	2024/05/14	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	304.20	323.15	191.70	0.99%	2.61%	2.63%	1.45%	1.82%	-2.32%	-5.41%	6.48%	5.19%	Range:7.9%	BO: 320.75 R: 323.15	54		-27	307.20	3.00	312.15	7.95	312.20	8.00	308.60	4.40	309.75	5.55	297.15	-7.05	287.75	-16.45	323.90	19.70	320.00	15.80
PETRONET	2024/09/18	0.69	Strong Down	Neutral, VWAP-Resist	332.50	384.20	191.70	-2.90%	-2.26%	-0.29%	-0.84%	-0.77%	9.61%	5.85%			Range:12.8%	BO: 381.2 R: 384.2	33		-86	322.85	-9.65	325.00	-7.50	331.55	-0.95	329.70	-2.80	329.95	-2.55	364.45	31.95	351.95	19.45	NaN	NaN	NaN	NaN
PETRONET	2024/05/22	0.95	Sideways	Bullish, 20EMA-Support, VWAP-Support	309.75	323.15	191.70	-0.45%	-1.40%	-2.58%	-4.31%	-4.07%	-7.10%	3.50%	4.70%	7.22%	Range:7.9%	BO: 320.75 R: 323.15	56		19	308.35	-1.40	305.40	-4.35	301.75	-8.00	296.40	-13.35	297.15	-12.60	287.75	-22.00	320.60	10.85	324.30	14.55	332.10	22.35
PETRONET	2024/08/28	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	367.85	384.20	191.70	-0.63%	-0.15%	-0.50%	-2.13%	-1.02%	-8.81%	-9.61%	-7.75%	-4.32%	Range:6.7%	BO: 381.2 R: 384.2	53		-52	365.55	-2.30	367.30	-0.55	366.00	-1.85	360.00	-7.85	364.10	-3.75	335.45	-32.40	332.50	-35.35	339.35	-28.50	351.95	-15.90
PETRONET	2024/09/17	1.49	Strong Down	Neutral, VWAP-Resist	334.15	384.20	191.70	-0.49%	-3.38%	-2.74%	-0.78%	-1.33%	2.98%	5.34%			Range:12.3%	BO: 381.2 R: 384.2	34		-91	332.50	-1.65	322.85	-11.30	325.00	-9.15	331.55	-2.60	329.70	-4.45	344.10	9.95	352.00	17.85	NaN	NaN	NaN	NaN
PETRONET	2024/09/10	1.03	Weak Down	Neutral, VWAP-Resist	340.70	384.20	191.70	-1.54%	0.62%	-1.72%	-1.35%	-1.92%	-3.23%	1.00%	4.24%		Range:10.6%	BO: 381.2 R: 384.2	34		-194	335.45	-5.25	342.80	2.10	334.85	-5.85	336.10	-4.60	334.15	-6.55	329.70	-11.00	344.10	3.40	355.15	14.45	NaN	NaN
PETRONET	2024/09/30	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	341.55	384.20	191.70	0.75%	6.70%	4.77%	1.45%	3.47%					Range:0%	BO: 0 R: 0	0		0	344.10	2.55	364.45	22.90	357.85	16.30	346.50	4.95	353.40	11.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/05/29	0.55	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	297.15	323.15	191.70	-1.11%	0.07%	6.60%	-6.48%	-3.16%	7.89%	5.74%	12.33%	14.98%	Range:7.7%	BO: 320.75 R: 323.15	46		-95	293.85	-3.30	297.35	0.20	316.75	19.60	277.90	-19.25	287.75	-9.40	320.60	23.45	314.20	17.05	333.80	36.65	341.65	44.50
PETRONET	2024/08/19	0.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	375.45	380.45	191.70	0.79%	0.57%	1.53%	-1.24%	-1.42%	-2.52%	-8.63%	-11.44%	-9.03%	Range:11.2%	BO: 373.7 R: 377.95	63	Cup and Handle	157	378.40	2.95	377.60	2.15	381.20	5.75	370.80	-4.65	370.10	-5.35	366.00	-9.45	343.05	-32.40	332.50	-42.95	341.55	-33.90
PETRONET	2024/09/13	0.84	Strong Down	Neutral, VWAP-Resist	334.85	384.20	191.70	0.37%	-0.21%	-0.70%	-3.58%	-2.94%	1.34%	3.48%			Range:12.2%	BO: 381.2 R: 384.2	34	Bearish Engulfing	-112	336.10	1.25	334.15	-0.70	332.50	-2.35	322.85	-12.00	325.00	-9.85	339.35	4.50	346.50	11.65	NaN	NaN	NaN	NaN
PETRONET	2024/08/20	0.67	Weak Up	Bullish, VWAP-Resist	378.40	381.80	191.70	-0.21%	0.74%	-2.01%	-2.19%	-2.39%	-4.86%	-9.96%	-14.68%	-9.06%	Range:11.9%	BO: 375.45 R: 380.45	65		171	377.60	-0.80	381.20	2.80	370.80	-7.60	370.10	-8.30	369.35	-9.05	360.00	-18.40	340.70	-37.70	322.85	-55.55	344.10	-34.30
PETRONET	2024/10/08	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	353.40	384.20	191.70	-0.40%	-0.41%	0.50%	0.33%						Range:0%	BO: 0 R: 0	0		0	352.00	-1.40	351.95	-1.45	355.15	1.75	354.55	1.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/10/09	0.42	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	352.00	384.20	191.70	-0.01%	0.89%	0.72%							Range:0%	BO: 0 R: 0	0		0	351.95	-0.05	355.15	3.15	354.55	2.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/09/23	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	331.55	384.20	191.70	-0.56%	-0.48%	1.43%	2.35%	3.02%	6.59%				Range:12.9%	BO: 370.8 R: 381.0	37		-66	329.70	-1.85	329.95	-1.60	336.30	4.75	339.35	7.80	341.55	10.00	353.40	21.85	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/05/15	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	307.20	323.15	191.70	1.61%	1.63%	0.46%	0.83%	0.37%	-4.35%	-1.56%	3.01%	7.50%	Range:7.9%	BO: 320.75 R: 323.15	56		13	312.15	4.95	312.20	5.00	308.60	1.40	309.75	2.55	308.35	1.15	293.85	-13.35	302.40	-4.80	316.45	9.25	330.25	23.05
PETRONET	2024/08/26	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.10	384.20	191.70	-0.20%	-0.61%	-1.23%	-0.76%	-1.11%	-7.31%	-9.19%	-10.85%	-4.51%	Range:6.7%	BO: 381.2 R: 384.2	55		1	369.35	-0.75	367.85	-2.25	365.55	-4.55	367.30	-2.80	366.00	-4.10	343.05	-27.05	336.10	-34.00	329.95	-40.15	353.40	-16.70
PETRONET	2024/06/10	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.75	323.15	191.70	4.13%	5.90%	6.71%	6.99%	4.53%	5.10%	11.08%	12.85%	15.81%	Range:12.3%	BO: 316.75 R: 320.2	51		43	315.25	12.50	320.60	17.85	323.05	20.30	323.90	21.15	316.45	13.70	318.20	15.45	336.30	33.55	341.65	38.90	350.60	47.85
PETRONET	2024/08/08	0.59	Weak Up	Bullish, VWAP-Resist	364.00	377.95	191.70	0.74%	2.66%	1.13%	0.10%	1.90%	1.87%	0.91%	-6.40%	-10.71%	Range:10.6%	BO: 372.4 R: 377.95	60		37	366.70	2.70	373.70	9.70	368.10	4.10	364.35	0.35	370.90	6.90	370.80	6.80	367.30	3.30	340.70	-23.30	325.00	-39.00
PETRONET	2024/07/24	2.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	350.60	358.35	191.70	4.21%	6.22%	5.78%	3.55%	5.11%	3.64%	3.92%	5.56%	4.73%	Range:10.4%	BO: 351.4 R: 355.75	62		95	365.35	14.75	372.40	21.80	370.85	20.25	363.05	12.45	368.50	17.90	363.35	12.75	364.35	13.75	370.10	19.50	367.20	16.60
PETRONET	2024/09/02	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	366.00	384.20	191.70	-1.64%	-0.52%	0.33%	-3.28%	-6.27%	-8.17%	-9.41%	-0.42%		Range:6.7%	BO: 381.2 R: 384.2	51	Bearish Engulfing	-65	360.00	-6.00	364.10	-1.90	367.20	1.20	354.00	-12.00	343.05	-22.95	336.10	-29.90	331.55	-34.45	364.45	-1.55	NaN	NaN
PETRONET	2024/08/29	0.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	365.55	384.20	191.70	0.48%	0.12%	-1.52%	-0.40%	0.45%	-6.22%	-11.68%	-6.57%	-2.85%	Range:6.7%	BO: 381.2 R: 384.2	51		-102	367.30	1.75	366.00	0.45	360.00	-5.55	364.10	-1.45	367.20	1.65	342.80	-22.75	322.85	-42.70	341.55	-24.00	355.15	-10.40
PETRONET	2024/09/25	1.11	Strong Down	Neutral, VWAP-Support	329.95	384.20	191.70	1.92%	2.85%	3.52%	4.29%	10.46%	6.67%				Range:12.6%	BO: 369.35 R: 372.25	37		-68	336.30	6.35	339.35	9.40	341.55	11.60	344.10	14.15	364.45	34.50	351.95	22.00	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/08/16	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	370.90	377.95	191.70	1.23%	2.02%	1.81%	2.78%	-0.03%	-0.97%	-4.56%	-9.91%	-8.51%	Range:10.7%	BO: 373.7 R: 377.95	61	Cup and Handle	74	375.45	4.55	378.40	7.50	377.60	6.70	381.20	10.30	370.80	-0.10	367.30	-3.60	354.00	-16.90	334.15	-36.75	339.35	-31.55
PETRONET	2024/08/09	0.49	Weak Up	Bullish, VWAP-Resist	366.70	377.95	191.70	1.91%	0.38%	-0.64%	1.15%	2.39%	0.93%	-0.19%	-8.52%	-9.59%	Range:10.6%	BO: 372.4 R: 377.95	61		53	373.70	7.00	368.10	1.40	364.35	-2.35	370.90	4.20	375.45	8.75	370.10	3.40	366.00	-0.70	335.45	-31.25	331.55	-35.15
PETRONET	2024/07/23	1.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	333.55	355.75	191.70	5.11%	9.53%	11.65%	11.18%	8.84%	6.99%	10.36%	11.17%	9.16%	Range:10.4%	BO: 351.4 R: 355.75	51		-30	350.60	17.05	365.35	31.80	372.40	38.85	370.85	37.30	363.05	29.50	356.85	23.30	368.10	34.55	370.80	37.25	364.10	30.55
PETRONET	2024/05/23	1.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	308.35	323.15	191.70	-0.96%	-2.14%	-3.88%	-3.63%	-4.70%	-1.93%	4.77%	3.19%	9.42%	Range:7.9%	BO: 320.75 R: 323.15	55	Cup and Handle	26	305.40	-2.95	301.75	-6.60	296.40	-11.95	297.15	-11.20	293.85	-14.50	302.40	-5.95	323.05	14.70	318.20	9.85	337.40	29.05
PETRONET	2024/09/27	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	339.35	384.20	191.70	0.65%	1.40%	7.40%	5.45%	2.11%	4.48%				Range:0%	BO: 0 R: 0	0		0	341.55	2.20	344.10	4.75	364.45	25.10	357.85	18.50	346.50	7.15	354.55	15.20	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/09/16	1.08	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	336.10	384.20	191.70	-0.58%	-1.07%	-3.94%	-3.30%	-1.35%	1.62%	5.15%			Range:12.2%	BO: 381.2 R: 384.2	35		-98	334.15	-1.95	332.50	-3.60	322.85	-13.25	325.00	-11.10	331.55	-4.55	341.55	5.45	353.40	17.30	NaN	NaN	NaN	NaN
PETRONET	2024/08/06	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	356.85	377.95	191.70	1.82%	2.00%	2.76%	4.72%	3.15%	5.81%	3.08%	-0.80%	-6.82%	Range:10.6%	BO: 372.4 R: 377.95	56		13	363.35	6.50	364.00	7.15	366.70	9.85	373.70	16.85	368.10	11.25	377.60	20.75	367.85	11.00	354.00	-2.85	332.50	-24.35
PETRONET	2024/09/19	1.93	Strong Down	Neutral, VWAP-Resist	322.85	384.20	191.70	0.67%	2.69%	2.12%	2.20%	4.17%	10.84%	10.00%			Range:15.3%	BO: 381.2 R: 384.2	28		-113	325.00	2.15	331.55	8.70	329.70	6.85	329.95	7.10	336.30	13.45	357.85	35.00	355.15	32.30	NaN	NaN	NaN	NaN
PETRONET	2024/10/11	0.31	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	355.15	384.20	191.70	-0.17%									Range:0%	BO: 0 R: 0	0		0	354.55	-0.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/06/05	0.78	Sideways	Neutral, VWAP-Support, BullCross-VWAP	287.75	323.15	191.70	5.09%	4.69%	5.21%	9.56%	11.42%	9.19%	11.21%	17.17%	19.17%	Range:12.3%	BO: 316.75 R: 320.2	44		-150	302.40	14.65	301.25	13.50	302.75	15.00	315.25	27.50	320.60	32.85	314.20	26.45	320.00	32.25	337.15	49.40	342.90	55.15
PERSISTENT	2024/07/19	2.42	Strong Up	Bullish, VWAP-Resist	4583.45	4928.95	2812.88	3.83%	4.95%	5.13%	2.91%	4.13%	1.15%	2.52%	7.18%	13.60%	Range:21.5%	BO: 4896.15 R: 4928.95	58		-17	4759.00	175.55	4810.15	226.70	4818.50	235.05	4717.05	133.60	4772.95	189.50	4636.35	52.90	4699.05	115.60	4912.60	329.15	5206.80	623.35
PERSISTENT	2024/09/19	1.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5283.55	5405.25	2812.88	1.35%	0.87%	2.00%	0.75%	2.70%	-2.69%	3.52%			Range:8.9%	BO: 5359.9 R: 5405.25	59		-5	5355.05	71.50	5329.50	45.95	5389.00	105.45	5323.10	39.55	5426.45	142.90	5141.30	-142.25	5469.55	186.00	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/30	0.79	Strong Down	Neutral, VWAP-Resist	3368.60	4450.00	2812.88	1.16%	-0.05%	0.80%	-0.20%	0.57%	3.35%	5.93%	1.70%	12.53%	Range:16.8%	BO: 4049.82 R: 4096.65	22		-91	3407.70	39.10	3366.85	-1.75	3395.70	27.10	3361.90	-6.70	3387.80	19.20	3481.45	112.85	3568.40	199.80	3425.85	57.25	3790.70	422.10
PERSISTENT	2024/08/12	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4675.90	4964.80	2812.88	0.78%	1.89%	3.88%	4.25%	5.54%	5.00%	13.15%	13.49%	15.25%	Range:8.1%	BO: 4896.15 R: 4964.8	53		-27	4712.55	36.65	4764.10	88.20	4857.15	181.25	4874.50	198.60	4935.15	259.25	4909.55	233.65	5290.65	614.75	5306.70	630.80	5389.00	713.10
PERSISTENT	2024/09/27	1.29	Strong Up	Bullish, VWAP-Resist	5437.00	5585.95	2812.88	0.25%	0.93%	-3.43%	-5.44%	-3.80%	3.31%				Range:6.6%	BO: 5426.45 R: 5447.7	63		220	5450.40	13.40	5487.75	50.75	5250.25	-186.75	5141.30	-295.70	5230.15	-206.85	5616.70	179.70	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/06	0.47	Strong Up	Bullish, VWAP-Resist	4499.45	4964.80	2812.88	3.93%	2.49%	4.44%	3.92%	4.74%	9.18%	11.08%	15.35%	15.12%	Range:8.1%	BO: 4896.15 R: 4964.8	46		-151	4676.15	176.70	4611.40	111.95	4699.05	199.60	4675.90	176.45	4712.55	213.10	4912.60	413.15	4997.95	498.50	5189.95	690.50	5179.70	680.25
PERSISTENT	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	3361.90	4450.00	2812.88	0.77%	-0.13%	0.17%	1.04%	1.85%	4.09%	8.57%	14.53%	15.96%	Range:16.6%	BO: 4029.5 R: 4085.05	26	Bearish Engulfing	-70	3387.80	25.90	3357.55	-4.35	3367.50	5.60	3396.90	35.00	3424.00	62.10	3499.30	137.40	3649.85	287.95	3850.25	488.35	3898.35	536.45
PERSISTENT	2024/10/01	0.40	Strong Up	Bullish, VWAP-Support	5487.75	5585.95	2812.88	-4.33%	-6.31%	-4.69%	-3.26%	-2.80%					Range:5.8%	BO: 5450.4 R: 5585.95	65		146	5250.25	-237.50	5141.30	-346.45	5230.15	-257.60	5308.65	-179.10	5334.10	-153.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/16	0.96	Strong Down	Bullish, VWAP-Resist	4857.15	4964.80	2812.88	0.36%	1.61%	1.14%	2.11%	0.52%	6.46%	6.85%	10.27%	11.94%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Lorentzian-Buy	126	4874.50	17.35	4935.15	78.00	4912.60	55.45	4959.75	102.60	4882.50	25.35	5170.85	313.70	5189.95	332.80	5355.95	498.80	5437.00	579.85
PERSISTENT	2024/09/30	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5450.40	5585.95	2812.88	0.69%	-3.67%	-5.67%	-4.04%	-2.60%					Range:5.2%	BO: 5437.0 R: 5585.95	64		142	5487.75	37.35	5250.25	-200.15	5141.30	-309.10	5230.15	-220.25	5308.65	-141.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/10/03	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5250.25	5585.95	2812.88	-2.08%	-0.38%	1.11%	1.60%	-0.17%					Range:5.8%	BO: 5487.75 R: 5585.95	50		-74	5141.30	-108.95	5230.15	-20.10	5308.65	58.40	5334.10	83.85	5241.10	-9.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/11	0.68	Strong Up	Bullish, VWAP-Resist	5290.05	5370.95	2812.88	0.31%	1.32%	0.21%	1.25%	-2.09%	0.62%	-0.75%	6.17%		Range:0%	BO: 0 R: 0	0		0	5306.70	16.65	5359.90	69.85	5301.00	10.95	5355.95	65.90	5179.70	-110.35	5323.10	33.05	5250.25	-39.80	5616.70	326.65	NaN	NaN
PERSISTENT	2024/04/25	0.84	Strong Down	Neutral, VWAP-Resist	3430.35	4450.00	2812.88	-0.96%	-1.65%	-1.80%	-0.66%	-1.85%	-1.83%	3.20%	6.40%	9.19%	Range:16.4%	BO: 4102.42 R: 4124.35	23		-140	3397.45	-32.90	3373.80	-56.55	3368.60	-61.75	3407.70	-22.65	3366.85	-63.50	3367.50	-62.85	3540.15	109.80	3649.85	219.50	3745.50	315.15
PERSISTENT	2024/07/24	0.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4818.50	4928.95	2812.88	-2.11%	-0.95%	-0.83%	-0.87%	0.29%	-2.95%	-1.13%	3.63%	9.26%	Range:19.3%	BO: 4896.15 R: 4928.95	65		72	4717.05	-101.45	4772.95	-45.55	4778.60	-39.90	4776.60	-41.90	4832.30	13.80	4676.15	-142.35	4764.10	-54.40	4993.40	174.90	5264.65	446.15
PERSISTENT	2024/10/08	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5308.65	5585.95	2812.88	0.48%	-1.27%	3.03%	5.80%						Range:6.3%	BO: 5487.75 R: 5585.95	53		-57	5334.10	25.45	5241.10	-67.55	5469.55	160.90	5616.70	308.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/25	0.51	Strong Up	Bullish, VWAP-Resist	4717.05	4928.95	2812.88	1.19%	1.30%	1.26%	2.44%	1.68%	-2.24%	2.97%	4.08%	10.03%	Range:19.3%	BO: 4896.15 R: 4928.95	59		16	4772.95	55.90	4778.60	61.55	4776.60	59.55	4832.30	115.25	4796.45	79.40	4611.40	-105.65	4857.15	140.10	4909.55	192.50	5189.95	472.90
PERSISTENT	2024/09/16	0.66	Strong Up	Bullish, VWAP-Resist	5301.00	5387.85	2812.88	1.04%	-2.29%	-0.33%	1.02%	0.54%	2.82%	0.14%			Range:0%	BO: 0 R: 0	0		0	5355.95	54.95	5179.70	-121.30	5283.55	-17.45	5355.05	54.05	5329.50	28.50	5450.40	149.40	5308.65	7.65	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/19	1.09	Strong Down	Bullish, VWAP-Support	4874.50	4964.80	2812.88	1.24%	0.78%	1.75%	0.16%	2.44%	6.82%	6.04%	6.26%	11.81%	Range:8.1%	BO: 4896.15 R: 4964.8	62		113	4935.15	60.65	4912.60	38.10	4959.75	85.25	4882.50	8.00	4993.40	118.90	5206.80	332.30	5168.75	294.25	5179.70	305.20	5450.40	575.90
PERSISTENT	2024/09/05	0.48	Strong Up	Bullish, VWAP-Support	5264.65	5322.65	2812.88	-1.42%	-1.82%	0.18%	0.48%	0.80%	0.36%	3.07%	0.84%		Range:0%	BO: 0 R: 0	0		0	5189.95	-74.70	5168.75	-95.90	5274.20	9.55	5290.05	25.40	5306.70	42.05	5283.55	18.90	5426.45	161.80	5308.65	44.00	NaN	NaN
PERSISTENT	2024/08/05	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4536.60	4964.80	2812.88	-0.82%	3.08%	1.65%	3.58%	3.07%	8.79%	8.22%	16.05%	18.06%	Range:7.3%	BO: 4896.15 R: 4964.8	48		-224	4499.45	-37.15	4676.15	139.55	4611.40	74.80	4699.05	162.45	4675.90	139.30	4935.15	398.55	4909.55	372.95	5264.65	728.05	5355.95	819.35
PERSISTENT	2024/09/09	0.90	Strong Up	Bullish, VWAP-Resist	5168.75	5333.15	2812.88	2.04%	2.35%	2.67%	3.70%	2.56%	3.11%	5.45%	1.40%		Range:0%	BO: 0 R: 0	0		0	5274.20	105.45	5290.05	121.30	5306.70	137.95	5359.90	191.15	5301.00	132.25	5329.50	160.75	5450.40	281.65	5241.10	72.35	NaN	NaN
PERSISTENT	2024/09/20	1.41	Strong Up	Bullish, VWAP-Resist	5355.05	5439.90	2812.88	-0.48%	0.63%	-0.60%	1.33%	1.53%	-2.33%	4.89%			Range:8.9%	BO: 5359.9 R: 5405.25	62		126	5329.50	-25.55	5389.00	33.95	5323.10	-31.95	5426.45	71.40	5437.00	81.95	5230.15	-124.90	5616.70	261.65	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/29	0.58	Strong Up	Bullish, VWAP-Resist	4778.60	4928.95	2812.88	-0.04%	1.12%	0.37%	-2.98%	-5.06%	-2.15%	3.28%	6.26%	10.37%	Range:17.7%	BO: 4896.15 R: 4928.95	61		52	4776.60	-2.00	4832.30	53.70	4796.45	17.85	4636.35	-142.25	4536.60	-242.00	4675.90	-102.70	4935.15	156.55	5077.95	299.35	5274.20	495.60
PERSISTENT	2024/09/17	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5355.95	5405.25	2812.88	-3.29%	-1.35%	-0.02%	-0.49%	0.62%	2.46%	-0.41%			Range:0%	BO: 0 R: 0	0		0	5179.70	-176.25	5283.55	-72.40	5355.05	-0.90	5329.50	-26.45	5389.00	33.05	5487.75	131.80	5334.10	-21.85	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/08	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4611.40	4964.80	2812.88	1.90%	1.40%	2.19%	3.31%	5.33%	5.88%	12.13%	14.37%	16.13%	Range:8.1%	BO: 4896.15 R: 4964.8	51		-60	4699.05	87.65	4675.90	64.50	4712.55	101.15	4764.10	152.70	4857.15	245.75	4882.50	271.10	5170.85	559.45	5274.20	662.80	5355.05	743.65
PERSISTENT	2024/07/26	0.24	Strong Up	Bullish, VWAP-Resist	4772.95	4928.95	2812.88	0.12%	0.08%	1.24%	0.49%	-2.86%	-1.55%	2.13%	4.71%	8.29%	Range:19.3%	BO: 4896.15 R: 4928.95	61		44	4778.60	5.65	4776.60	3.65	4832.30	59.35	4796.45	23.50	4636.35	-136.60	4699.05	-73.90	4874.50	101.55	4997.95	225.00	5168.75	395.80
PERSISTENT	2024/09/12	0.67	Strong Up	Bullish, VWAP-Resist	5306.70	5370.95	2812.88	1.00%	-0.11%	0.93%	-2.39%	-0.44%	2.26%	-3.12%			Range:0%	BO: 0 R: 0	0		0	5359.90	53.20	5301.00	-5.70	5355.95	49.25	5179.70	-127.00	5283.55	-23.15	5426.45	119.75	5141.30	-165.40	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/23	2.23	Strong Down	Neutral, VWAP-Support	3529.05	4450.00	2812.88	-1.78%	-2.80%	-3.73%	-4.40%	-4.55%	-4.00%	-1.35%	5.88%	4.68%	Range:14.5%	BO: 4102.42 R: 4124.35	26		-235	3466.40	-62.65	3430.35	-98.70	3397.45	-131.60	3373.80	-155.25	3368.60	-160.45	3387.80	-141.25	3481.45	-47.60	3736.70	207.65	3694.35	165.30
PERSISTENT	2024/08/07	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4676.15	4964.80	2812.88	-1.38%	0.49%	-0.01%	0.78%	1.88%	6.06%	8.59%	10.53%	12.99%	Range:8.1%	BO: 4896.15 R: 4964.8	54		-62	4611.40	-64.75	4699.05	22.90	4675.90	-0.25	4712.55	36.40	4764.10	87.95	4959.75	283.60	5077.95	401.80	5168.75	492.60	5283.55	607.40
PERSISTENT	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4796.45	4964.80	2812.88	-3.34%	-5.42%	-6.19%	-2.51%	-3.86%	1.27%	1.79%	10.30%	11.75%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Bearish Engulfing	49	4636.35	-160.10	4536.60	-259.85	4499.45	-297.00	4676.15	-120.30	4611.40	-185.05	4857.15	60.70	4882.50	86.05	5290.65	494.20	5359.90	563.45
PERSISTENT	2024/05/08	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3387.80	4450.00	2812.88	-0.89%	-0.60%	0.27%	1.07%	2.76%	5.33%	3.82%	10.56%	16.43%	Range:16.6%	BO: 4029.5 R: 4085.05	29		-67	3357.55	-30.25	3367.50	-20.30	3396.90	9.10	3424.00	36.20	3481.45	93.65	3568.40	180.60	3517.05	129.25	3745.50	357.70	3944.45	556.65
PERSISTENT	2024/09/18	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5179.70	5405.25	2812.88	2.00%	3.39%	2.89%	4.04%	2.77%	1.36%	1.19%			Range:8.9%	BO: 5359.9 R: 5405.25	54		-63	5283.55	103.85	5355.05	175.35	5329.50	149.80	5389.00	209.30	5323.10	143.40	5250.25	70.55	5241.10	61.40	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/26	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5426.45	5447.70	2812.88	0.19%	0.44%	1.13%	-3.25%	-5.25%	0.79%				Range:7.9%	BO: 5389.0 R: 5439.9	63		112	5437.00	10.55	5450.40	23.95	5487.75	61.30	5250.25	-176.20	5141.30	-285.15	5469.55	43.10	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/22	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4759.00	4928.95	2812.88	1.07%	1.25%	-0.88%	0.29%	0.41%	-4.67%	-1.75%	4.22%	11.17%	Range:20.4%	BO: 4896.15 R: 4928.95	63		0	4810.15	51.15	4818.50	59.50	4717.05	-41.95	4772.95	13.95	4778.60	19.60	4536.60	-222.40	4675.90	-83.10	4959.75	200.75	5290.65	531.65
PERSISTENT	2024/10/04	2.68	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5141.30	5585.95	2812.88	1.73%	3.26%	3.75%	1.94%	6.38%					Range:6.3%	BO: 5487.75 R: 5585.95	45	Lorentzian-Sell	-158	5230.15	88.85	5308.65	167.35	5334.10	192.80	5241.10	99.80	5469.55	328.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/10/09	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5334.10	5585.95	2812.88	-1.74%	2.54%	5.30%							Range:6.3%	BO: 5487.75 R: 5585.95	54		-6	5241.10	-93.00	5469.55	135.45	5616.70	282.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/02	1.28	Strong Up	Bullish, VWAP-Resist	5206.80	5270.00	2812.88	1.61%	0.82%	1.11%	-0.32%	-0.73%	1.81%	2.36%	0.83%		Range:0%	BO: 0 R: 0	0		0	5290.65	83.85	5249.75	42.95	5264.65	57.85	5189.95	-16.85	5168.75	-38.05	5301.00	94.20	5329.50	122.70	5250.25	43.45	NaN	NaN
PERSISTENT	2024/09/23	0.77	Strong Up	Bullish, VWAP-Resist	5329.50	5439.90	2812.88	1.12%	-0.12%	1.82%	2.02%	2.27%	-0.39%				Range:8.9%	BO: 5359.9 R: 5439.9	60		85	5389.00	59.50	5323.10	-6.40	5426.45	96.95	5437.00	107.50	5450.40	120.90	5308.65	-20.85	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/31	1.09	Strong Up	Bullish, VWAP-Resist	4832.30	4964.80	2812.88	-0.74%	-4.06%	-6.12%	-6.89%	-3.23%	-1.41%	2.64%	7.75%	9.82%	Range:8.2%	BO: 4896.15 R: 4928.95	63		112	4796.45	-35.85	4636.35	-195.95	4536.60	-295.70	4499.45	-332.85	4676.15	-156.15	4764.10	-68.20	4959.75	127.45	5206.80	374.50	5306.70	474.40
PERSISTENT	2024/10/10	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5241.10	5585.95	2812.88	4.36%	7.17%								Range:6.3%	BO: 5487.75 R: 5585.95	49	Bearish Engulfing	-58	5469.55	228.45	5616.70	375.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/22	5.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3508.50	4450.00	2812.88	0.59%	-1.20%	-2.23%	-3.17%	-3.84%	-4.18%	-2.41%	1.33%	1.67%	Range:14.5%	BO: 4102.42 R: 4211.2	24		-313	3529.05	20.55	3466.40	-42.10	3430.35	-78.15	3397.45	-111.05	3373.80	-134.70	3361.90	-146.60	3424.00	-84.50	3555.20	46.70	3566.95	58.45
PERSISTENT	2024/05/03	0.47	Strong Down	Neutral, VWAP-Resist	3366.85	4450.00	2812.88	0.86%	-0.15%	0.62%	-0.28%	0.02%	5.15%	10.99%	5.94%	14.28%	Range:16.4%	BO: 4029.5 R: 4085.05	24	Bearish Engulfing	-68	3395.70	28.85	3361.90	-4.95	3387.80	20.95	3357.55	-9.30	3367.50	0.65	3540.15	173.30	3736.70	369.85	3566.95	200.10	3847.55	480.70
PERSISTENT	2024/07/30	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4776.60	4928.95	2812.88	1.17%	0.42%	-2.94%	-5.02%	-5.80%	-1.34%	2.85%	8.25%	10.75%	Range:13.4%	BO: 4896.15 R: 4928.95	61		24	4832.30	55.70	4796.45	19.85	4636.35	-140.25	4536.60	-240.00	4499.45	-277.15	4712.55	-64.05	4912.60	136.00	5170.85	394.25	5290.05	513.45
PERSISTENT	2024/08/13	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4712.55	4964.80	2812.88	1.09%	3.07%	3.44%	4.72%	4.25%	6.06%	11.40%	13.74%	12.96%	Range:8.1%	BO: 4896.15 R: 4964.8	55		15	4764.10	51.55	4857.15	144.60	4874.50	161.95	4935.15	222.60	4912.60	200.05	4997.95	285.40	5249.75	537.20	5359.90	647.35	5323.10	610.55
PERSISTENT	2024/07/23	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4810.15	4928.95	2812.88	0.17%	-1.94%	-0.77%	-0.66%	-0.70%	-6.46%	-2.03%	1.50%	9.14%	Range:19.4%	BO: 4896.15 R: 4928.95	64		28	4818.50	8.35	4717.05	-93.10	4772.95	-37.20	4778.60	-31.55	4776.60	-33.55	4499.45	-310.70	4712.55	-97.60	4882.50	72.35	5249.75	439.60
PERSISTENT	2024/08/09	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4699.05	4964.80	2812.88	-0.49%	0.29%	1.38%	3.36%	3.73%	6.26%	10.81%	12.58%	13.42%	Range:8.1%	BO: 4896.15 R: 4964.8	55		-17	4675.90	-23.15	4712.55	13.50	4764.10	65.05	4857.15	158.10	4874.50	175.45	4993.40	294.35	5206.80	507.75	5290.05	591.00	5329.50	630.45
PERSISTENT	2024/10/07	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5230.15	5585.95	2812.88	1.50%	1.99%	0.21%	4.58%	7.39%					Range:6.3%	BO: 5487.75 R: 5585.95	49		-122	5308.65	78.50	5334.10	103.95	5241.10	10.95	5469.55	239.40	5616.70	386.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/06/04	2.17	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	3351.85	4450.00	2812.88	6.42%	10.22%	14.87%	11.74%	11.40%	14.64%	17.87%	42.35%	46.07%	Range:10.3%	BO: 3736.7 R: 3796.95	36		-169	3566.95	215.10	3694.35	342.50	3850.25	498.40	3745.50	393.65	3733.85	382.00	3842.55	490.70	3950.90	599.05	4771.25	1419.40	4896.15	1544.30
PERSISTENT	2024/09/10	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5274.20	5333.15	2812.88	0.30%	0.62%	1.62%	0.51%	1.55%	2.18%	4.05%	3.70%		Range:0%	BO: 0 R: 0	0		0	5290.05	15.85	5306.70	32.50	5359.90	85.70	5301.00	26.80	5355.95	81.75	5389.00	114.80	5487.75	213.55	5469.55	195.35	NaN	NaN
PERSISTENT	2024/09/13	0.64	Strong Up	Bullish, VWAP-Support	5359.90	5387.85	2812.88	-1.10%	-0.07%	-3.36%	-1.42%	-0.09%	1.44%	-2.42%			Range:0%	BO: 0 R: 0	0		0	5301.00	-58.90	5355.95	-3.95	5179.70	-180.20	5283.55	-76.35	5355.05	-4.85	5437.00	77.10	5230.15	-129.75	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/03	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5290.65	5322.65	2812.88	-0.77%	-0.49%	-1.90%	-2.30%	-0.31%	1.23%	1.86%	-2.82%		Range:0%	BO: 0 R: 0	0		0	5249.75	-40.90	5264.65	-26.00	5189.95	-100.70	5168.75	-121.90	5274.20	-16.45	5355.95	65.30	5389.00	98.35	5141.30	-149.35	NaN	NaN
PERSISTENT	2024/08/14	0.56	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4764.10	4964.80	2812.88	1.95%	2.32%	3.59%	3.12%	4.11%	6.59%	10.51%	11.27%	13.90%	Range:8.1%	BO: 4896.15 R: 4964.8	57		34	4857.15	93.05	4874.50	110.40	4935.15	171.05	4912.60	148.50	4959.75	195.65	5077.95	313.85	5264.65	500.55	5301.00	536.90	5426.45	662.35
PERSISTENT	2024/08/30	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5170.85	5264.95	2812.88	0.70%	2.32%	1.53%	1.81%	0.37%	3.66%	3.56%	6.13%	8.62%	Range:0%	BO: 0 R: 0	0		0	5206.80	35.95	5290.65	119.80	5249.75	78.90	5264.65	93.80	5189.95	19.10	5359.90	189.05	5355.05	184.20	5487.75	316.90	5616.70	445.85
PERSISTENT	2024/05/09	0.39	Strong Down	Neutral, VWAP-Resist	3357.55	4450.00	2812.88	0.30%	1.17%	1.98%	3.69%	5.09%	5.89%	1.58%	11.21%	18.18%	Range:16.0%	BO: 3996.75 R: 4046.0	27		-60	3367.50	9.95	3396.90	39.35	3424.00	66.45	3481.45	123.90	3528.45	170.90	3555.20	197.65	3410.50	52.95	3733.85	376.30	3968.10	610.55
PERSISTENT	2024/04/24	1.54	Strong Down	Neutral, VWAP-Resist	3466.40	4450.00	2812.88	-1.04%	-1.99%	-2.67%	-2.82%	-1.69%	-3.14%	1.79%	6.47%	11.07%	Range:15.5%	BO: 4102.42 R: 4124.35	24		-171	3430.35	-36.05	3397.45	-68.95	3373.80	-92.60	3368.60	-97.80	3407.70	-58.70	3357.55	-108.85	3528.45	62.05	3690.65	224.25	3850.25	383.85
PERSISTENT	2024/10/11	1.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5469.55	5585.95	2812.88	2.69%									Range:6.3%	BO: 5487.75 R: 5585.95	59	Bullish Engulfing	41	5616.70	147.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support	5249.75	5322.65	2812.88	0.28%	-1.14%	-1.54%	0.47%	0.77%	-1.33%	1.40%	-0.37%		Range:0%	BO: 0 R: 0	0		0	5264.65	14.90	5189.95	-59.80	5168.75	-81.00	5274.20	24.45	5290.05	40.30	5179.70	-70.05	5323.10	73.35	5230.15	-19.60	NaN	NaN
PERSISTENT	2024/09/25	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5323.10	5439.90	2812.88	1.94%	2.14%	2.39%	3.09%	-1.37%	-1.54%				Range:8.9%	BO: 5389.0 R: 5439.9	58		53	5426.45	103.35	5437.00	113.90	5450.40	127.30	5487.75	164.65	5250.25	-72.85	5241.10	-82.00	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/19	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3884.70	4450.00	2812.88	-9.68%	-9.16%	-10.77%	-11.70%	-12.54%	-12.59%	-12.56%	-8.14%	-13.72%	Range:8.8%	BO: 4216.23 R: 4227.42	40		-138	3508.50	-376.20	3529.05	-355.65	3466.40	-418.30	3430.35	-454.35	3397.45	-487.25	3395.70	-489.00	3396.90	-487.80	3568.40	-316.30	3351.85	-532.85
PERSISTENT	2024/08/02	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4636.35	4964.80	2812.88	-2.15%	-2.95%	0.86%	-0.54%	1.35%	5.14%	7.70%	13.23%	14.34%	Range:6.9%	BO: 4896.15 R: 4964.8	52	3 Outside Down	-111	4536.60	-99.75	4499.45	-136.90	4676.15	39.80	4611.40	-24.95	4699.05	62.70	4874.50	238.15	4993.40	357.05	5249.75	613.40	5301.00	664.65
PERSISTENT	2024/09/06	0.61	Strong Up	Bullish, VWAP-Resist	5189.95	5333.15	2812.88	-0.41%	1.62%	1.93%	2.25%	3.27%	3.18%	4.76%	2.78%		Range:0%	BO: 0 R: 0	0		0	5168.75	-21.20	5274.20	84.25	5290.05	100.10	5306.70	116.75	5359.90	169.95	5355.05	165.10	5437.00	247.05	5334.10	144.15	NaN	NaN
PERSISTENT	2024/04/26	1.02	Strong Down	Neutral, VWAP-Resist	3397.45	4450.00	2812.88	-0.70%	-0.85%	0.30%	-0.90%	-0.05%	-0.02%	3.43%	3.52%	9.90%	Range:16.1%	BO: 4049.82 R: 4096.65	22		-111	3373.80	-23.65	3368.60	-28.85	3407.70	10.25	3366.85	-30.60	3395.70	-1.75	3396.90	-0.55	3513.90	116.45	3517.05	119.60	3733.85	336.40
PERSISTENT	2024/04/29	1.01	Strong Down	Neutral, VWAP-Resist	3373.80	4450.00	2812.88	-0.15%	1.00%	-0.21%	0.65%	-0.35%	1.49%	3.72%	1.09%	11.76%	Range:16.7%	BO: 4049.82 R: 4096.65	22		-103	3368.60	-5.20	3407.70	33.90	3366.85	-6.95	3395.70	21.90	3361.90	-11.90	3424.00	50.20	3499.30	125.50	3410.50	36.70	3770.50	396.70
PERSISTENT	2024/09/24	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5389.00	5439.90	2812.88	-1.22%	0.69%	0.89%	1.14%	1.83%	-1.02%				Range:8.9%	BO: 5359.9 R: 5439.9	63		88	5323.10	-65.90	5426.45	37.45	5437.00	48.00	5450.40	61.40	5487.75	98.75	5334.10	-54.90	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/05/06	0.47	Strong Down	Neutral, VWAP-Resist	3395.70	4450.00	2812.88	-1.00%	-0.23%	-1.12%	-0.83%	0.04%	3.48%	8.69%	8.79%	13.16%	Range:16.4%	BO: 4029.5 R: 4085.05	27		-61	3361.90	-33.80	3387.80	-7.90	3357.55	-38.15	3367.50	-28.20	3396.90	1.20	3513.90	118.20	3690.65	294.95	3694.35	298.65	3842.55	446.85
PERSISTENT	2024/05/02	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3407.70	4450.00	2812.88	-1.20%	-0.35%	-1.34%	-0.58%	-1.47%	3.54%	4.33%	-1.64%	10.71%	Range:16.4%	BO: 4029.5 R: 4096.65	26		-73	3366.85	-40.85	3395.70	-12.00	3361.90	-45.80	3387.80	-19.90	3357.55	-50.15	3528.45	120.75	3555.20	147.50	3351.85	-55.85	3772.80	365.10
PEL	2024/08/08	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	939.95	1079.00	736.60	3.09%	5.22%	4.84%	-6.12%	0.79%	11.97%	11.01%	12.59%	11.34%	Range:12.8%	BO: 1041.5 R: 1064.0	45		-59	969.00	29.05	989.00	49.05	985.40	45.45	882.40	-57.55	947.35	7.40	1052.50	112.55	1043.45	103.50	1058.25	118.30	1046.55	106.60
PEL	2024/08/14	3.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	882.40	1079.00	736.60	7.36%	11.46%	13.85%	13.85%	17.57%	19.64%	22.26%	27.23%	23.41%	Range:15.3%	BO: 1041.5 R: 1064.0	37	Lorentzian-Sell	-216	947.35	64.95	983.55	101.15	1004.60	122.20	1004.65	122.25	1037.45	155.05	1055.70	173.30	1078.80	196.40	1122.65	240.25	1088.95	206.55
PEL	2024/09/24	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1061.25	1143.80	736.60	0.75%	2.61%	3.06%	4.00%	3.96%	-2.85%				Range:7.1%	BO: 1122.65 R: 1143.8	51		-22	1069.20	7.95	1088.95	27.70	1093.70	32.45	1103.70	42.45	1103.30	42.05	1031.00	-30.25	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/07/12	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	938.00	1079.00	736.60	0.86%	4.25%	2.63%	-0.96%	0.23%	9.78%	4.81%	-5.93%	15.39%	Range:8.5%	BO: 946.05 R: 950.8	60		83	946.10	8.10	977.85	39.85	962.70	24.70	929.00	-9.00	940.15	2.15	1029.75	91.75	983.10	45.10	882.40	-55.60	1082.40	144.40
PEL	2024/09/26	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1088.95	1143.80	736.60	0.44%	1.35%	1.32%	-2.97%	-5.19%	-0.84%				Range:7.1%	BO: 1122.65 R: 1143.8	56		18	1093.70	4.75	1103.70	14.75	1103.30	14.35	1056.65	-32.30	1032.45	-56.50	1079.80	-9.15	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/07/24	0.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	932.00	1079.00	736.60	0.72%	6.45%	10.49%	10.10%	11.75%	5.39%	-5.32%	14.17%	15.75%	Range:11.1%	BO: 977.85 R: 988.9	53		-26	938.70	6.70	992.10	60.10	1029.75	97.75	1026.10	94.10	1041.50	109.50	982.25	50.25	882.40	-49.60	1064.10	132.10	1078.80	146.80
PEL	2024/09/02	0.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1057.60	1093.15	736.60	0.62%	-0.01%	2.00%	-0.46%	0.50%	6.15%	1.48%	-0.09%		Range:0%	BO: 0 R: 0	0		0	1064.20	6.60	1057.45	-0.15	1078.80	21.20	1052.75	-4.85	1062.90	5.30	1122.65	65.05	1073.20	15.60	1056.65	-0.95	NaN	NaN
PEL	2024/09/19	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1050.55	1143.80	736.60	-0.38%	2.16%	1.02%	1.78%	3.66%	-1.72%	2.78%			Range:10.5%	BO: 1122.65 R: 1143.8	50		-18	1046.55	-4.00	1073.20	22.65	1061.25	10.70	1069.20	18.65	1088.95	38.40	1032.45	-18.10	1079.80	29.25	NaN	NaN	NaN	NaN
PEL	2024/08/06	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	981.70	1079.00	736.60	0.06%	-4.25%	-1.29%	0.74%	0.38%	2.34%	8.74%	7.24%	10.19%	Range:12.8%	BO: 1041.5 R: 1064.0	54		10	982.25	0.55	939.95	-41.75	969.00	-12.70	989.00	7.30	985.40	3.70	1004.65	22.95	1067.50	85.80	1052.75	71.05	1081.70	100.00
PEL	2024/08/21	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1004.65	1079.00	736.60	3.26%	4.76%	5.92%	7.74%	6.26%	5.26%	3.85%	4.17%	5.18%	Range:15.3%	BO: 1041.5 R: 1064.0	55		54	1037.45	32.80	1052.50	47.85	1064.10	59.45	1082.40	77.75	1067.50	62.85	1057.45	52.80	1043.35	38.70	1046.55	41.90	1056.65	52.00
PEL	2024/09/10	0.25	Strong Up	Bullish, VWAP-Resist	1058.25	1093.15	736.60	-1.41%	1.10%	5.75%	6.09%	3.08%	0.28%	4.26%	2.04%		Range:18.5%	BO: 1082.4 R: 1093.15	56		32	1043.35	-14.90	1069.90	11.65	1119.10	60.85	1122.65	64.40	1090.85	32.60	1061.25	3.00	1103.30	45.05	1079.80	21.55	NaN	NaN
PEL	2024/08/09	1.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	969.00	1079.00	736.60	2.06%	1.69%	-8.94%	-2.23%	1.50%	9.81%	9.14%	7.67%	10.75%	Range:12.8%	BO: 1041.5 R: 1064.0	51		-42	989.00	20.00	985.40	16.40	882.40	-86.60	947.35	-21.65	983.55	14.55	1064.10	95.10	1057.60	88.60	1043.35	74.35	1073.20	104.20
PEL	2024/09/25	0.42	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1069.20	1143.80	736.60	1.85%	2.29%	3.23%	3.19%	-1.17%	-1.57%				Range:7.1%	BO: 1122.65 R: 1143.8	53		-23	1088.95	19.75	1093.70	24.50	1103.70	34.50	1103.30	34.10	1056.65	-12.55	1052.40	-16.80	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/08/12	1.20	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	989.00	1079.00	736.60	-0.36%	-10.78%	-4.21%	-0.55%	1.58%	9.44%	7.60%	8.18%	7.31%	Range:10.8%	BO: 1041.5 R: 1064.0	55		-7	985.40	-3.60	882.40	-106.60	947.35	-41.65	983.55	-5.45	1004.60	15.60	1082.40	93.40	1064.20	75.20	1069.90	80.90	1061.25	72.25
PEL	2024/09/20	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1046.55	1143.80	736.60	2.55%	1.40%	2.16%	4.05%	4.51%	-4.28%	4.70%			Range:7.6%	BO: 1122.65 R: 1143.8	49		-91	1073.20	26.65	1061.25	14.70	1069.20	22.65	1088.95	42.40	1093.70	47.15	1001.75	-44.80	1095.70	49.15	NaN	NaN	NaN	NaN
PEL	2024/09/05	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1078.80	1093.15	736.60	-2.41%	-1.47%	-1.90%	-3.29%	-0.82%	-2.62%	0.94%	-5.08%		Range:0%	BO: 0 R: 0	0		0	1052.75	-26.05	1062.90	-15.90	1058.25	-20.55	1043.35	-35.45	1069.90	-8.90	1050.55	-28.25	1088.95	10.15	1024.00	-54.80	NaN	NaN
PEL	2024/09/27	1.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1093.70	1143.80	736.60	0.91%	0.88%	-3.39%	-5.60%	-8.41%	0.18%				Range:7.1%	BO: 1122.65 R: 1143.8	57		64	1103.70	10.00	1103.30	9.60	1056.65	-37.05	1032.45	-61.25	1001.75	-91.95	1095.70	2.00	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/07/26	2.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	992.10	1079.00	736.60	3.79%	3.43%	4.98%	3.12%	4.59%	-2.33%	-0.86%	7.60%	7.14%	Range:8.7%	BO: 977.85 R: 988.9	65		180	1029.75	37.65	1026.10	34.00	1041.50	49.40	1023.10	31.00	1037.65	45.55	969.00	-23.10	983.55	-8.55	1067.50	75.40	1062.90	70.80
PEL	2024/08/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	985.40	1079.00	736.60	-10.45%	-3.86%	-0.19%	1.95%	1.95%	8.33%	7.31%	13.57%	8.50%	Range:10.8%	BO: 1041.5 R: 1064.0	54		-14	882.40	-103.00	947.35	-38.05	983.55	-1.85	1004.60	19.20	1004.65	19.25	1067.50	82.10	1057.45	72.05	1119.10	133.70	1069.20	83.80
PEL	2024/09/04	0.41	Strong Up	Bullish, VWAP-Resist	1057.45	1093.15	736.60	2.02%	-0.44%	0.52%	0.08%	-1.33%	2.29%	1.11%	-5.27%		Range:0%	BO: 0 R: 0	0		0	1078.80	21.35	1052.75	-4.70	1062.90	5.45	1058.25	0.80	1043.35	-14.10	1081.70	24.25	1069.20	11.75	1001.75	-55.70	NaN	NaN
PEL	2024/08/07	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	982.25	1079.00	736.60	-4.31%	-1.35%	0.69%	0.32%	-10.17%	5.62%	7.48%	8.21%	6.95%	Range:12.8%	BO: 1041.5 R: 1064.0	54		12	939.95	-42.30	969.00	-13.25	989.00	6.75	985.40	3.15	882.40	-99.85	1037.45	55.20	1055.70	73.45	1062.90	80.65	1050.55	68.30
PEL	2024/09/09	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1062.90	1093.15	736.60	-0.44%	-1.84%	0.66%	5.29%	5.62%	0.97%	3.84%	-0.99%		Range:18.5%	BO: 1082.4 R: 1093.15	57		3	1058.25	-4.65	1043.35	-19.55	1069.90	7.00	1119.10	56.20	1122.65	59.75	1073.20	10.30	1103.70	40.80	1052.40	-10.50	NaN	NaN
PEL	2024/07/11	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	934.40	1079.00	736.60	0.39%	1.25%	4.65%	3.03%	-0.58%	6.18%	11.05%	5.46%	13.88%	Range:11.2%	BO: 946.05 R: 950.8	59		40	938.00	3.60	946.10	11.70	977.85	43.45	962.70	28.30	929.00	-5.40	992.10	57.70	1037.65	103.25	985.40	51.00	1064.10	129.70
PEL	2024/09/18	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1081.70	1143.80	736.60	-2.88%	-3.25%	-0.79%	-1.89%	-1.16%	-2.32%	-2.71%			Range:0%	BO: 0 R: 0	0		0	1050.55	-31.15	1046.55	-35.15	1073.20	-8.50	1061.25	-20.45	1069.20	-12.50	1056.65	-25.05	1052.40	-29.30	NaN	NaN	NaN	NaN
PEL	2024/07/22	0.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	940.15	1079.00	736.60	-0.97%	-0.87%	-0.15%	5.53%	9.53%	4.57%	5.20%	10.35%	13.19%	Range:11.1%	BO: 977.85 R: 988.9	55		-12	931.00	-9.15	932.00	-8.15	938.70	-1.45	992.10	51.95	1029.75	89.60	983.10	42.95	989.00	48.85	1037.45	97.30	1064.20	124.05
PEL	2024/09/12	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1069.90	1093.15	736.60	4.60%	4.93%	1.96%	1.10%	-1.81%	1.78%	-3.50%			Range:18.5%	BO: 1082.4 R: 1093.15	58		30	1119.10	49.20	1122.65	52.75	1090.85	20.95	1081.70	11.80	1050.55	-19.35	1088.95	19.05	1032.45	-37.45	NaN	NaN	NaN	NaN
PEL	2024/08/20	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1004.60	1079.00	736.60	0.00%	3.27%	4.77%	5.92%	7.74%	5.93%	5.34%	4.57%	9.82%	Range:15.3%	BO: 1041.5 R: 1064.0	55		31	1004.65	0.05	1037.45	32.85	1052.50	47.90	1064.10	59.50	1082.40	77.80	1064.20	59.60	1058.25	53.65	1050.55	45.95	1103.30	98.70
PEL	2024/07/10	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	908.70	1079.00	736.60	2.83%	3.22%	4.12%	7.61%	5.94%	3.30%	12.59%	8.84%	15.82%	Range:13.2%	BO: 946.05 R: 950.8	53		-4	934.40	25.70	938.00	29.30	946.10	37.40	977.85	69.15	962.70	54.00	938.70	30.00	1023.10	114.40	989.00	80.30	1052.50	143.80
PEL	2024/09/23	0.56	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1073.20	1143.80	736.60	-1.11%	-0.37%	1.47%	1.91%	2.84%	-4.58%				Range:7.1%	BO: 1122.65 R: 1143.8	54		-19	1061.25	-11.95	1069.20	-4.00	1088.95	15.75	1093.70	20.50	1103.70	30.50	1024.00	-49.20	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/07/19	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	929.00	1079.00	736.60	1.20%	0.22%	0.32%	1.04%	6.79%	11.70%	4.31%	8.14%	13.84%	Range:11.1%	BO: 977.85 R: 988.9	53		12	940.15	11.15	931.00	2.00	932.00	3.00	938.70	9.70	992.10	63.10	1037.65	108.65	969.00	40.00	1004.65	75.65	1057.60	128.60
PEL	2024/09/13	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1119.10	1125.00	736.60	0.32%	-2.52%	-3.34%	-6.13%	-6.48%	-2.27%	-10.49%			Range:0%	BO: 0 R: 0	0		0	1122.65	3.55	1090.85	-28.25	1081.70	-37.40	1050.55	-68.55	1046.55	-72.55	1093.70	-25.40	1001.75	-117.35	NaN	NaN	NaN	NaN
PEL	2024/09/11	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1043.35	1093.15	736.60	2.54%	7.26%	7.60%	4.55%	3.68%	2.48%	1.27%	5.02%		Range:18.5%	BO: 1082.4 R: 1093.15	53		-88	1069.90	26.55	1119.10	75.75	1122.65	79.30	1090.85	47.50	1081.70	38.35	1069.20	25.85	1056.65	13.30	1095.70	52.35	NaN	NaN
PEL	2024/10/01	0.79	Weak Up	Bullish, VWAP-Resist	1103.30	1143.80	736.60	-4.23%	-6.42%	-9.20%	-7.19%	-6.55%					Range:7.1%	BO: 1122.65 R: 1143.8	59		92	1056.65	-46.65	1032.45	-70.85	1001.75	-101.55	1024.00	-79.30	1031.00	-72.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/09/16	1.46	Strong Up	Bullish, VWAP-Support	1122.65	1143.80	736.60	-2.83%	-3.65%	-6.42%	-6.78%	-4.40%	-1.69%	-8.79%			Range:0%	BO: 0 R: 0	0		0	1090.85	-31.80	1081.70	-40.95	1050.55	-72.10	1046.55	-76.10	1073.20	-49.45	1103.70	-18.95	1024.00	-98.65	NaN	NaN	NaN	NaN
PEL	2024/09/30	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1103.70	1143.80	736.60	-0.04%	-4.26%	-6.46%	-9.24%	-7.22%					Range:7.1%	BO: 1122.65 R: 1143.8	59		83	1103.30	-0.40	1056.65	-47.05	1032.45	-71.25	1001.75	-101.95	1024.00	-79.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/08/16	1.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	947.35	1079.00	736.60	3.82%	6.04%	6.05%	9.51%	11.10%	10.14%	11.13%	15.15%	15.45%	Range:15.3%	BO: 1041.5 R: 1064.0	48		-139	983.55	36.20	1004.60	57.25	1004.65	57.30	1037.45	90.10	1052.50	105.15	1043.45	96.10	1052.75	105.40	1090.85	143.50	1093.70	146.35
PEL	2024/09/03	0.50	Strong Up	Bullish, VWAP-Resist	1064.20	1093.15	736.60	-0.63%	1.37%	-1.08%	-0.12%	-0.56%	2.50%	-0.28%	-2.98%		Range:0%	BO: 0 R: 0	0		0	1057.45	-6.75	1078.80	14.60	1052.75	-11.45	1062.90	-1.30	1058.25	-5.95	1090.85	26.65	1061.25	-2.95	1032.45	-31.75	NaN	NaN
PEL	2024/09/06	0.35	Strong Up	Bullish, VWAP-Resist	1052.75	1093.15	736.60	0.96%	0.52%	-0.89%	1.63%	6.30%	-0.59%	3.89%	-2.07%		Range:0%	BO: 0 R: 0	0		0	1062.90	10.15	1058.25	5.50	1043.35	-9.40	1069.90	17.15	1119.10	66.35	1046.55	-6.20	1093.70	40.95	1031.00	-21.75	NaN	NaN
PEL	2024/08/19	0.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	983.55	1079.00	736.60	2.14%	2.15%	5.48%	7.01%	8.19%	7.53%	8.07%	9.98%	12.22%	Range:15.3%	BO: 1041.5 R: 1064.0	53		-27	1004.60	21.05	1004.65	21.10	1037.45	53.90	1052.50	68.95	1064.10	80.55	1057.60	74.05	1062.90	79.35	1081.70	98.15	1103.70	120.15
PEL	2024/07/25	0.77	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	938.70	1079.00	736.60	5.69%	9.70%	9.31%	10.95%	8.99%	0.13%	0.92%	15.31%	12.15%	Range:10.0%	BO: 977.85 R: 988.9	55		-9	992.10	53.40	1029.75	91.05	1026.10	87.40	1041.50	102.80	1023.10	84.40	939.95	1.25	947.35	8.65	1082.40	143.70	1052.75	114.05
PEL	2024/07/23	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support	931.00	1079.00	736.60	0.11%	0.83%	6.56%	10.61%	10.21%	5.45%	5.84%	13.05%	13.58%	Range:11.1%	BO: 977.85 R: 988.9	53		-81	932.00	1.00	938.70	7.70	992.10	61.10	1029.75	98.75	1026.10	95.10	981.70	50.70	985.40	54.40	1052.50	121.50	1057.45	126.45
PEL	2024/10/03	0.95	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1056.65	1143.80	736.60	-2.29%	-5.20%	-3.09%	-2.43%	-0.40%					Range:7.1%	BO: 1122.65 R: 1143.8	48		-54	1032.45	-24.20	1001.75	-54.90	1024.00	-32.65	1031.00	-25.65	1052.40	-4.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/08/30	0.57	Strong Up	Bullish, VWAP-Resist	1043.45	1093.15	736.60	1.36%	1.99%	1.34%	3.39%	0.89%	7.25%	0.30%	5.74%	5.01%	Range:0%	BO: 0 R: 0	0		0	1057.60	14.15	1064.20	20.75	1057.45	14.00	1078.80	35.35	1052.75	9.30	1119.10	75.65	1046.55	3.10	1103.30	59.85	1095.70	52.25
PEL	2024/09/17	0.48	Strong Up	Bullish, VWAP-Resist	1090.85	1143.80	736.60	-0.84%	-3.69%	-4.06%	-1.62%	-2.71%	1.14%	-5.49%			Range:0%	BO: 0 R: 0	0		0	1081.70	-9.15	1050.55	-40.30	1046.55	-44.30	1073.20	-17.65	1061.25	-29.60	1103.30	12.45	1031.00	-59.85	NaN	NaN	NaN	NaN
PEL	2024/05/30	1.79	Strong Down	Neutral, VWAP-Resist	800.00	1079.00	797.05	-0.64%	2.16%	-5.72%	-1.67%	0.53%	10.08%	10.86%	13.19%	17.25%	Range:16.9%	BO: 962.2 R: 970.6	37	Bearish Engulfing	-190	794.85	-5.15	817.30	17.30	754.20	-45.80	786.65	-13.35	804.25	4.25	880.60	80.60	886.90	86.90	905.55	105.55	938.00	138.00
PEL	2024/10/14	0.76	Weak Down, T:▲ t:▲ MFI:▼ (-5.04M)	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1095.70	1143.80	736.60	-0.26%	-3.81%	-3.34%	-3.90%	-8.03%	-7.69%	-5.28%	-11.27%	-12.32%	Range:10.8%	BO: 1122.65 R: 1143.8	57		63	1079.80	-15.90	1052.40	-43.30	1031.00	-64.70	1024.00	-71.70	1001.75	-93.95	1093.70	-2.00	1046.55	-49.15	1043.35	-52.35	1043.45	-52.25
PEL	2024/04/22	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	836.85	1079.00	806.00	2.70%	5.04%	8.50%	10.62%	10.83%	10.98%	-0.79%	-2.09%	-6.00%	Range:7.8%	BO: 879.95 R: 889.95	42		-87	859.45	22.60	879.05	42.20	907.95	71.10	925.75	88.90	927.45	90.60	928.75	91.90	830.25	-6.60	819.35	-17.50	786.65	-50.20
PEL	2024/10/10	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1052.40	1143.80	736.60	2.60%	4.11%								Range:10.8%	BO: 1122.65 R: 1143.8	49		-35	1079.80	27.40	1095.70	43.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/05/17	0.32	Strong Down	Neutral, VWAP-Support	827.20	1079.00	806.00	-1.03%	-1.23%	-1.00%	-0.95%	0.27%	-1.20%	-0.70%	9.75%	9.47%	Range:15.2%	BO: 962.2 R: 970.6	40		-70	818.65	-8.55	817.05	-10.15	818.95	-8.25	819.35	-7.85	829.40	2.20	817.30	-9.90	821.40	-5.80	907.85	80.65	905.55	78.35
PEL	2024/06/03	0.80	Strong Down	Neutral, VWAP-Support	817.30	1079.00	791.00	-7.72%	-3.75%	-1.60%	0.09%	0.50%	10.22%	7.72%	15.75%	19.64%	Range:17.4%	BO: 962.2 R: 970.6	43		-55	754.20	-63.10	786.65	-30.65	804.25	-13.05	818.05	0.75	821.40	4.10	900.80	83.50	880.40	63.10	946.05	128.75	977.85	160.55
PEL	2024/05/23	0.34	Strong Down	Neutral, VWAP-Resist	818.95	1079.00	806.00	0.05%	1.28%	0.04%	1.36%	-2.31%	-1.79%	7.53%	7.50%	14.20%	Range:15.2%	BO: 962.2 R: 970.6	39		-57	819.35	0.40	829.40	10.45	819.25	0.30	830.10	11.15	800.00	-18.95	804.25	-14.70	880.60	61.65	880.40	61.45	935.20	116.25
PEL	2024/05/09	3.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	815.80	1079.00	806.00	3.87%	1.35%	1.77%	1.15%	0.99%	0.44%	-2.57%	3.02%	6.57%	Range:15.2%	BO: 962.2 R: 970.6	35		-119	847.40	31.60	826.80	11.00	830.25	14.45	825.20	9.40	823.85	8.05	819.35	3.55	794.85	-20.95	840.40	24.60	869.40	53.60
PEL	2024/05/13	1.37	Weak Up	Neutral, VWAP-Resist	826.80	1079.00	806.00	0.42%	-0.19%	-0.36%	0.05%	-0.99%	-0.91%	-8.78%	6.51%	9.74%	Range:15.2%	BO: 962.2 R: 970.6	39		-121	830.25	3.45	825.20	-1.60	823.85	-2.95	827.20	0.40	818.65	-8.15	819.25	-7.55	754.20	-72.60	880.60	53.80	907.35	80.55
PEL	2024/05/29	1.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	830.10	1079.00	806.00	-3.63%	-4.25%	-1.54%	-9.14%	-5.23%	4.28%	9.37%	11.18%	12.56%	Range:15.2%	BO: 962.2 R: 970.6	44		17	800.00	-30.10	794.85	-35.25	817.30	-12.80	754.20	-75.90	786.65	-43.45	865.60	35.50	907.85	77.75	922.90	92.80	934.40	104.30
PEL	2024/04/19	0.46	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	835.15	1079.00	806.00	0.20%	2.91%	5.26%	8.72%	10.85%	13.94%	-1.00%	-1.94%	-9.69%	Range:7.8%	BO: 879.95 R: 889.95	42		-155	836.85	1.70	859.45	24.30	879.05	43.90	907.95	72.80	925.75	90.60	951.60	116.45	826.80	-8.35	818.95	-16.20	754.20	-80.95
PEL	2024/10/07	1.00	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1001.75	1143.80	736.60	2.22%	2.92%	5.06%	7.79%	9.38%					Range:10.8%	BO: 1122.65 R: 1143.8	38	Lorentzian-Sell	-208	1024.00	22.25	1031.00	29.25	1052.40	50.65	1079.80	78.05	1095.70	93.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/05/21	0.65	Strong Down	Neutral, VWAP-Resist	818.65	1079.00	806.00	-0.20%	0.04%	0.09%	1.31%	0.07%	-7.87%	2.66%	8.34%	15.26%	Range:15.2%	BO: 962.2 R: 970.6	38		-66	817.05	-1.60	818.95	0.30	819.35	0.70	829.40	10.75	819.25	0.60	754.20	-64.45	840.40	21.75	886.90	68.25	943.60	124.95
PEL	2024/10/04	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1032.45	1143.80	736.60	-2.97%	-0.82%	-0.14%	1.93%	4.59%					Range:8.0%	BO: 1122.65 R: 1143.8	43	Lorentzian-Sell	-135	1001.75	-30.70	1024.00	-8.45	1031.00	-1.45	1052.40	19.95	1079.80	47.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/06/04	1.54	Strong Down	Neutral, VWAP-Resist	754.20	1079.00	736.60	4.30%	6.64%	8.47%	8.91%	11.43%	19.17%	20.31%	24.00%	27.65%	Range:21.6%	BO: 962.2 R: 970.6	32		-304	786.65	32.45	804.25	50.05	818.05	63.85	821.40	67.20	840.40	86.20	898.75	144.55	907.35	153.15	935.20	181.00	962.70	208.50
PEL	2024/05/28	0.84	Strong Down	Neutral, VWAP-Resist	819.25	1079.00	806.00	1.32%	-2.35%	-2.98%	-0.24%	-7.94%	2.58%	9.70%	13.15%	10.92%	Range:15.2%	BO: 962.2 R: 970.6	40	Bearish Engulfing	-60	830.10	10.85	800.00	-19.25	794.85	-24.40	817.30	-1.95	754.20	-65.05	840.40	21.15	898.75	79.50	927.00	107.75	908.70	89.45
PEL	2024/10/09	1.37	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1031.00	1143.80	736.60	2.08%	4.73%	6.28%							Range:10.8%	BO: 1122.65 R: 1143.8	45		-92	1052.40	21.40	1079.80	48.80	1095.70	64.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/10/08	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1024.00	1143.80	736.60	0.68%	2.77%	5.45%	7.00%						Range:10.8%	BO: 1122.65 R: 1143.8	43		-161	1031.00	7.00	1052.40	28.40	1079.80	55.80	1095.70	71.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/05/15	0.31	Sideways	Neutral, VWAP-Resist	825.20	1079.00	806.00	-0.16%	0.24%	-0.79%	-0.99%	-0.76%	-3.05%	-2.54%	9.16%	12.34%	Range:15.2%	BO: 962.2 R: 970.6	39	Bearish Engulfing	-97	823.85	-1.35	827.20	2.00	818.65	-6.55	817.05	-8.15	818.95	-6.25	800.00	-25.20	804.25	-20.95	900.80	75.60	927.00	101.80
PEL	2024/05/10	1.11	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	847.40	1079.00	806.00	-2.43%	-2.02%	-2.62%	-2.78%	-2.38%	-2.12%	-3.55%	2.15%	3.89%	Range:15.2%	BO: 962.2 R: 970.6	42		-110	826.80	-20.60	830.25	-17.15	825.20	-22.20	823.85	-23.55	827.20	-20.20	829.40	-18.00	817.30	-30.10	865.60	18.20	880.40	33.00
PEL	2024/06/05	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	786.65	1079.00	736.60	2.24%	3.99%	4.42%	6.83%	10.04%	15.41%	16.42%	18.24%	18.10%	Range:20.7%	BO: 951.6 R: 970.6	40		-156	804.25	17.60	818.05	31.40	821.40	34.75	840.40	53.75	865.60	78.95	907.85	121.20	915.85	129.20	930.10	143.45	929.00	142.35
PEL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Resist	830.25	1079.00	806.00	-0.61%	-0.77%	-0.37%	-1.40%	-1.59%	-0.02%	-5.25%	6.29%	10.31%	Range:15.2%	BO: 962.2 R: 970.6	40		-108	825.20	-5.05	823.85	-6.40	827.20	-3.05	818.65	-11.60	817.05	-13.20	830.10	-0.15	786.65	-43.60	882.50	52.25	915.85	85.60
PEL	2024/05/27	0.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	829.40	1079.00	806.00	-1.22%	0.08%	-3.54%	-4.17%	-1.46%	-0.96%	8.61%	10.42%	11.18%	Range:15.2%	BO: 962.2 R: 970.6	42		-35	819.25	-10.15	830.10	0.70	800.00	-29.40	794.85	-34.55	817.30	-12.10	821.40	-8.00	900.80	71.40	915.85	86.45	922.10	92.70
PEL	2024/05/22	0.38	Strong Down	Neutral, VWAP-Resist	817.05	1079.00	806.00	0.23%	0.28%	1.51%	0.27%	1.60%	-3.72%	5.94%	6.41%	15.79%	Range:15.2%	BO: 962.2 R: 970.6	38		-64	818.95	1.90	819.35	2.30	829.40	12.35	819.25	2.20	830.10	13.05	786.65	-30.40	865.60	48.55	869.40	52.35	946.05	129.00
PEL	2024/05/24	0.31	Strong Down	Neutral, VWAP-Support	819.35	1079.00	806.00	1.23%	-0.01%	1.31%	-2.36%	-2.99%	-0.16%	7.71%	10.74%	13.52%	Range:15.2%	BO: 962.2 R: 970.6	39		-56	829.40	10.05	819.25	-0.10	830.10	10.75	800.00	-19.35	794.85	-24.50	818.05	-1.30	882.50	63.15	907.35	88.00	930.10	110.75
PEL	2024/05/31	0.71	Strong Down	Neutral, VWAP-Resist	794.85	1079.00	791.00	2.82%	-5.11%	-1.03%	1.18%	2.92%	11.03%	9.38%	18.71%	19.03%	Range:17.4%	BO: 962.2 R: 970.6	35	3 Outside Down	-245	817.30	22.45	754.20	-40.65	786.65	-8.20	804.25	9.40	818.05	23.20	882.50	87.65	869.40	74.55	943.60	148.75	946.10	151.25
PEL	2024/06/06	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	804.25	1079.00	736.60	1.72%	2.13%	4.49%	7.63%	9.49%	10.28%	15.26%	14.65%	16.90%	Range:18.8%	BO: 928.75 R: 957.1	44		-49	818.05	13.80	821.40	17.15	840.40	36.15	865.60	61.35	880.60	76.35	886.90	82.65	927.00	122.75	922.10	117.85	940.15	135.90
PEL	2024/10/11	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1079.80	1143.80	736.60	1.47%									Range:10.8%	BO: 1122.65 R: 1143.8	54		26	1095.70	15.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/05/16	0.46	Weak Down	Neutral, VWAP-Resist	823.85	1079.00	806.00	0.41%	-0.63%	-0.83%	-0.59%	-0.55%	-3.52%	-0.70%	9.09%	12.02%	Range:15.2%	BO: 962.2 R: 970.6	39	3 Outside Down	-85	827.20	3.35	818.65	-5.20	817.05	-6.80	818.95	-4.90	819.35	-4.50	794.85	-29.00	818.05	-5.80	898.75	74.90	922.90	99.05
PAYTM	2024/05/10	2.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	349.65	998.30	310.00	-1.76%	-2.75%	-1.83%	-2.03%	-2.12%	2.02%	7.59%	15.12%	18.06%	Range:23.1%	BO: 412.2 R: 422.15	39	3 Outside Up	-67	343.50	-6.15	340.05	-9.60	343.25	-6.40	342.55	-7.10	342.25	-7.40	356.70	7.05	376.20	26.55	402.50	52.85	412.80	63.15
PAYTM	2024/09/03	0.78	Strong Up	Bearish, VWAP-Resist	595.60	998.30	310.00	3.07%	5.20%	1.38%	5.38%	9.70%	11.55%	14.33%	16.71%		Range:0%	BO: 0 R: 0	0		0	613.90	18.30	626.55	30.95	603.80	8.20	627.65	32.05	653.40	57.80	664.40	68.80	680.95	85.35	695.15	99.55	NaN	NaN
PAYTM	2024/05/03	0.71	Strong Down	Neutral, VWAP-Resist	369.90	998.30	318.05	-5.00%	-9.75%	-14.26%	-9.98%	-5.47%	-7.47%	-3.57%	-8.12%	12.73%	Range:11.4%	BO: 417.55 R: 422.65	34		-125	351.40	-18.50	333.85	-36.05	317.15	-52.75	333.00	-36.90	349.65	-20.25	342.25	-27.65	356.70	-13.20	339.85	-30.05	417.00	47.10
PAYTM	2024/09/27	0.66	Strong Up	Bullish, VWAP-Resist	672.30	998.30	310.00	2.38%	8.78%	8.22%	3.40%	-3.04%	6.75%				Range:21.4%	BO: 705.15 R: 724.8	59	Bearish Engulfing	72	688.30	16.00	731.35	59.05	727.55	55.25	695.15	22.85	651.85	-20.45	717.65	45.35	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/04/23	0.74	Strong Down	Neutral, VWAP-Support	382.70	998.30	318.05	-0.01%	-0.95%	-1.52%	-1.29%	-2.69%	-17.13%	-10.31%	-6.79%	-9.42%	Range:10.1%	BO: 420.25 R: 437.4	40		-101	382.65	-0.05	379.05	-3.65	376.90	-5.80	377.75	-4.95	372.40	-10.30	317.15	-65.55	343.25	-39.45	356.70	-26.00	346.65	-36.05
PAYTM	2024/04/30	0.80	Strong Down	Neutral, VWAP-Resist	372.40	998.30	318.05	-0.05%	-0.67%	-5.64%	-10.35%	-14.84%	-7.83%	-4.34%	1.02%	14.94%	Range:10.8%	BO: 417.55 R: 422.65	36		-105	372.20	-0.20	369.90	-2.50	351.40	-21.00	333.85	-38.55	317.15	-55.25	343.25	-29.15	356.25	-16.15	376.20	3.80	428.05	55.65
PAYTM	2024/05/08	3.65	Strong Down	Neutral, VWAP-Resist	317.15	998.30	317.15	5.00%	10.25%	8.31%	7.22%	8.23%	12.33%	19.00%	22.67%	29.64%	Range:24.0%	BO: 417.55 R: 422.65	19		-238	333.00	15.85	349.65	32.50	343.50	26.35	340.05	22.90	343.25	26.10	356.25	39.10	377.40	60.25	389.05	71.90	411.15	94.00
PAYTM	2024/04/19	0.59	Weak Down	Neutral, VWAP-Resist	377.85	998.30	318.05	-0.04%	1.28%	1.27%	0.32%	-0.25%	-7.00%	-9.09%	-5.72%	-5.41%	Range:11.8%	BO: 420.25 R: 437.4	37	3 Outside Down	-149	377.70	-0.15	382.70	4.85	382.65	4.80	379.05	1.20	376.90	-0.95	351.40	-26.45	343.50	-34.35	356.25	-21.60	357.40	-20.45
PAYTM	2024/08/09	0.72	Strong Up	Bearish, VWAP-Resist	510.85	998.30	310.00	0.73%	-0.92%	5.47%	10.45%	12.13%	3.83%	18.99%	30.47%	27.54%	Range:15.5%	BO: 527.0 R: 542.6	62		82	514.60	3.75	506.15	-4.70	538.80	27.95	564.25	53.40	572.80	61.95	530.40	19.55	607.85	97.00	666.50	155.65	651.55	140.70
PAYTM	2024/09/17	0.40	Strong Up	Bullish, VWAP-Resist	664.40	998.30	310.00	1.06%	-1.41%	-0.05%	-1.93%	2.49%	10.08%	11.57%			Range:0%	BO: 0 R: 0	0		0	671.45	7.05	655.05	-9.35	664.10	-0.30	651.55	-12.85	680.95	16.55	731.35	66.95	741.25	76.85	NaN	NaN	NaN	NaN
PAYTM	2024/07/19	2.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	458.75	998.30	310.00	-1.37%	-0.33%	-0.53%	0.88%	10.96%	14.88%	11.36%	25.13%	32.50%	Range:16.3%	BO: 480.25 R: 491.8	59		12	452.45	-6.30	457.25	-1.50	456.30	-2.45	462.80	4.05	509.05	50.30	527.00	68.25	510.85	52.10	574.05	115.30	607.85	149.10
PAYTM	2024/09/16	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	682.15	998.30	310.00	-2.60%	-1.57%	-3.97%	-2.65%	-4.49%	0.90%	10.03%			Range:0%	BO: 0 R: 0	0		0	664.40	-17.75	671.45	-10.70	655.05	-27.10	664.10	-18.05	651.55	-30.60	688.30	6.15	750.60	68.45	NaN	NaN	NaN	NaN
PAYTM	2024/04/25	0.45	Weak Down	Neutral, VWAP-Resist	379.05	998.30	318.05	-0.57%	-0.34%	-1.75%	-1.81%	-2.41%	-7.76%	-9.71%	-5.17%	2.64%	Range:9.5%	BO: 417.55 R: 437.4	38		-88	376.90	-2.15	377.75	-1.30	372.40	-6.65	372.20	-6.85	369.90	-9.15	349.65	-29.40	342.25	-36.80	359.45	-19.60	389.05	10.00
PAYTM	2024/05/14	0.56	Strong Down	Neutral, VWAP-Support	340.05	998.30	310.00	0.94%	0.74%	0.65%	3.43%	8.47%	5.71%	-0.06%	25.00%	18.89%	Range:20.8%	BO: 400.55 R: 409.0	36		-66	343.25	3.20	342.55	2.50	342.25	2.20	351.70	11.65	368.85	28.80	359.45	19.40	339.85	-0.20	425.05	85.00	404.30	64.25
PAYTM	2024/09/06	0.89	Strong Up	Bearish, VWAP-Resist	603.80	998.30	310.00	3.95%	8.21%	10.38%	10.30%	8.47%	9.99%	11.34%	22.76%		Range:0%	BO: 0 R: 0	0		0	627.65	23.85	653.40	49.60	666.50	62.70	666.00	62.20	654.95	51.15	664.10	60.30	672.30	68.50	741.25	137.45	NaN	NaN
PAYTM	2024/09/18	0.91	Strong Up	Bullish, VWAP-Resist	671.45	998.30	310.00	-2.44%	-1.09%	-2.96%	1.41%	2.38%	8.36%	9.02%			Range:0%	BO: 0 R: 0	0		0	655.05	-16.40	664.10	-7.35	651.55	-19.90	680.95	9.50	687.45	16.00	727.55	56.10	732.00	60.55	NaN	NaN	NaN	NaN
PAYTM	2024/05/06	3.01	Strong Down	Neutral, VWAP-Resist	351.40	998.30	318.05	-4.99%	-9.75%	-5.24%	-0.50%	-2.25%	0.09%	-2.58%	-1.35%	16.75%	Range:15.8%	BO: 417.55 R: 422.65	27		-246	333.85	-17.55	317.15	-34.25	333.00	-18.40	349.65	-1.75	343.50	-7.90	351.70	0.30	342.35	-9.05	346.65	-4.75	410.25	58.85
PAYTM	2024/08/26	2.09	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	530.40	998.30	310.00	2.78%	1.43%	4.54%	17.25%	14.60%	18.34%	28.61%	29.61%	41.52%	Range:19.4%	BO: 574.05 R: 604.7	55		-10	545.15	14.75	538.00	7.60	554.50	24.10	621.90	91.50	607.85	77.45	627.65	97.25	682.15	151.75	687.45	157.05	750.60	220.20
PAYTM	2024/05/07	3.05	Strong Down	Neutral, VWAP-Resist	333.85	998.30	318.05	-5.00%	-0.25%	4.73%	2.89%	1.86%	10.48%	7.67%	14.21%	23.26%	Range:20.0%	BO: 417.55 R: 422.65	22		-262	317.15	-16.70	333.00	-0.85	349.65	15.80	343.50	9.65	340.05	6.20	368.85	35.00	359.45	25.60	381.30	47.45	411.50	77.65
PAYTM	2024/09/09	1.21	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	627.65	998.30	310.00	4.10%	6.19%	6.11%	4.35%	8.68%	3.81%	9.66%	16.63%		Range:0%	BO: 0 R: 0	0		0	653.40	25.75	666.50	38.85	666.00	38.35	654.95	27.30	682.15	54.50	651.55	23.90	688.30	60.65	732.00	104.35	NaN	NaN
PAYTM	2024/10/09	1.68	Strong Up	Bullish, VWAP-Resist	741.25	998.30	310.00	-1.25%	-2.26%	-3.18%							Range:0%	BO: 0 R: 0	0		0	732.00	-9.25	724.50	-16.75	717.65	-23.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/10/11	0.85	Strong Up	Bullish, VWAP-Resist	724.50	998.30	310.00	-0.95%									Range:13.2%	BO: 750.6 R: 772.85	58		80	717.65	-6.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/07/01	0.74	Strong Up	Bullish, VWAP-Resist	411.85	998.30	310.00	2.23%	1.38%	0.15%	6.00%	14.69%	14.03%	11.02%	20.64%	22.90%	Range:20.6%	BO: 428.05 R: 442.0	58		15	421.05	9.20	417.55	5.70	412.45	0.60	436.55	24.70	472.35	60.50	469.65	57.80	457.25	45.40	496.85	85.00	506.15	94.30
PAYTM	2024/05/09	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	333.00	998.30	310.00	5.00%	3.15%	2.12%	3.08%	2.87%	2.39%	8.33%	14.28%	23.33%	Range:24.0%	BO: 417.55 R: 422.65	30	Bullish Engulfing	-156	349.65	16.65	343.50	10.50	340.05	7.05	343.25	10.25	342.55	9.55	340.95	7.95	360.75	27.75	380.55	47.55	410.70	77.70
PAYTM	2024/09/23	0.28	Strong Up	Bullish, VWAP-Resist	651.55	998.30	310.00	4.51%	5.51%	8.23%	3.18%	5.64%	15.20%				Range:22.2%	BO: 682.15 R: 703.25	59	Bearish Engulfing	24	680.95	29.40	687.45	35.90	705.15	53.60	672.30	20.75	688.30	36.75	750.60	99.05	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/07/04	1.04	Strong Up	Bullish, VWAP-Resist	412.45	998.30	310.00	5.84%	14.52%	11.93%	13.26%	16.44%	11.23%	23.42%	18.34%	38.88%	Range:20.6%	BO: 428.05 R: 442.0	56		43	436.55	24.10	472.35	59.90	461.65	49.20	467.15	54.70	480.25	67.80	458.75	46.30	509.05	96.60	488.10	75.65	572.80	160.35
PAYTM	2024/10/03	1.44	Strong Up	Bullish, VWAP-Resist	727.55	998.30	310.00	-4.45%	-10.40%	3.17%	1.88%	0.61%					Range:0%	BO: 0 R: 0	0		0	695.15	-32.40	651.85	-75.70	750.60	23.05	741.25	13.70	732.00	4.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/09/20	0.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	664.10	998.30	310.00	-1.89%	2.54%	3.52%	6.18%	1.23%	-1.84%	8.06%			Range:22.2%	BO: 682.15 R: 703.25	63		40	651.55	-12.55	680.95	16.85	687.45	23.35	705.15	41.05	672.30	8.20	651.85	-12.25	717.65	53.55	NaN	NaN	NaN	NaN
PAYTM	2024/09/05	0.85	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	626.55	998.30	310.00	-3.63%	0.18%	4.29%	6.38%	6.30%	4.55%	12.54%	19.80%		Range:0%	BO: 0 R: 0	0		0	603.80	-22.75	627.65	1.10	653.40	26.85	666.50	39.95	666.00	39.45	655.05	28.50	705.15	78.60	750.60	124.05	NaN	NaN
PAYTM	2024/10/08	2.40	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	750.60	998.30	310.00	-1.25%	-2.48%	-3.48%	-4.39%						Range:19.6%	BO: 731.35 R: 755.9	63		127	741.25	-9.35	732.00	-18.60	724.50	-26.10	717.65	-32.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/09/24	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	680.95	998.30	310.00	0.95%	3.55%	-1.27%	1.08%	7.40%	8.86%				Range:22.2%	BO: 682.15 R: 703.25	64	Cup and Handle	71	687.45	6.50	705.15	24.20	672.30	-8.65	688.30	7.35	731.35	50.40	741.25	60.30	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/10/04	0.97	Strong Up	Bullish, VWAP-Resist	695.15	998.30	310.00	-6.23%	7.98%	6.63%	5.30%	4.22%					Range:17.4%	BO: 731.35 R: 755.9	58		85	651.85	-43.30	750.60	55.45	741.25	46.10	732.00	36.85	724.50	29.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/09/04	1.08	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	613.90	998.30	310.00	2.06%	-1.65%	2.24%	6.43%	8.57%	9.37%	11.98%	6.18%		Range:0%	BO: 0 R: 0	0		0	626.55	12.65	603.80	-10.10	627.65	13.75	653.40	39.50	666.50	52.60	671.45	57.55	687.45	73.55	651.85	37.95	NaN	NaN
PAYTM	2024/05/02	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	372.20	998.30	318.05	-0.62%	-5.59%	-10.30%	-14.79%	-10.53%	-7.97%	-8.40%	-3.98%	14.20%	Range:10.9%	BO: 417.55 R: 422.65	36		-95	369.90	-2.30	351.40	-20.80	333.85	-38.35	317.15	-55.05	333.00	-39.20	342.55	-29.65	340.95	-31.25	357.40	-14.80	425.05	52.85
PAYTM	2024/08/28	0.70	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	538.00	998.30	310.00	3.07%	15.59%	12.98%	10.71%	14.11%	23.88%	24.80%	24.96%	36.06%	Range:15.0%	BO: 574.05 R: 604.7	56	Bearish Engulfing	0	554.50	16.50	621.90	83.90	607.85	69.85	595.60	57.60	613.90	75.90	666.50	128.50	671.45	133.45	672.30	134.30	732.00	194.00
PAYTM	2024/09/26	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	705.15	998.30	310.00	-4.66%	-2.39%	3.72%	3.18%	-1.42%	2.74%				Range:23.7%	BO: 687.45 R: 703.25	68		189	672.30	-32.85	688.30	-16.85	731.35	26.20	727.55	22.40	695.15	-10.00	724.50	19.35	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/09/02	1.79	Strong Up	Bearish, VWAP-Resist	607.85	998.30	310.00	-2.02%	1.00%	3.08%	-0.67%	3.26%	12.22%	7.19%	19.69%		Range:0%	BO: 0 R: 0	0		0	595.60	-12.25	613.90	6.05	626.55	18.70	603.80	-4.05	627.65	19.80	682.15	74.30	651.55	43.70	727.55	119.70	NaN	NaN
PAYTM	2024/05/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	343.25	998.30	310.00	-0.20%	-0.29%	2.46%	7.46%	3.79%	9.95%	0.99%	21.49%	17.04%	Range:19.0%	BO: 391.6 R: 409.0	38		-51	342.55	-0.70	342.25	-1.00	351.70	8.45	368.85	25.60	356.25	13.00	377.40	34.15	346.65	3.40	417.00	73.75	401.75	58.50
PAYTM	2024/04/29	0.70	Weak Down	Neutral, VWAP-Resist	377.75	998.30	318.05	-1.42%	-1.47%	-2.08%	-6.98%	-11.62%	-9.98%	-2.36%	-4.50%	6.55%	Range:9.7%	BO: 417.55 R: 422.65	38		-80	372.40	-5.35	372.20	-5.55	369.90	-7.85	351.40	-26.35	333.85	-43.90	340.05	-37.70	368.85	-8.90	360.75	-17.00	402.50	24.75
PAYTM	2024/09/11	1.52	Strong Up	Bullish, VWAP-Resist	666.50	998.30	310.00	-0.08%	-1.73%	2.35%	-0.32%	0.74%	3.14%	9.16%	7.67%		Range:0%	BO: 0 R: 0	0		0	666.00	-0.50	654.95	-11.55	682.15	15.65	664.40	-2.10	671.45	4.95	687.45	20.95	727.55	61.05	717.65	51.15	NaN	NaN
PAYTM	2024/05/16	0.43	Strong Down	Neutral, VWAP-Resist	342.55	998.30	310.00	-0.09%	2.67%	7.68%	4.00%	-0.47%	5.31%	11.31%	19.76%	20.23%	Range:19.0%	BO: 391.35 R: 409.0	37		-34	342.25	-0.30	351.70	9.15	368.85	26.30	356.25	13.70	340.95	-1.60	360.75	18.20	381.30	38.75	410.25	67.70	411.85	69.30
PAYTM	2024/05/13	1.01	Strong Down	Neutral, VWAP-Resist	343.50	998.30	310.00	-1.00%	-0.07%	-0.28%	-0.36%	2.39%	-0.33%	4.05%	24.61%	19.17%	Range:21.5%	BO: 404.2 R: 416.45	37		-53	340.05	-3.45	343.25	-0.25	342.55	-0.95	342.25	-1.25	351.70	8.20	342.35	-1.15	357.40	13.90	428.05	84.55	409.35	65.85
PAYTM	2024/09/30	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.30	998.30	310.00	6.25%	5.70%	1.00%	-5.30%	9.05%					Range:15.5%	BO: 705.15 R: 724.8	61		44	731.35	43.05	727.55	39.25	695.15	6.85	651.85	-36.45	750.60	62.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/04/22	0.40	Weak Down	Neutral, VWAP-Resist	377.70	998.30	318.05	1.32%	1.31%	0.36%	-0.21%	0.01%	-11.61%	-9.97%	-9.73%	-10.02%	Range:10.1%	BO: 420.25 R: 437.4	37		-121	382.70	5.00	382.65	4.95	379.05	1.35	376.90	-0.80	377.75	0.05	333.85	-43.85	340.05	-37.65	340.95	-36.75	339.85	-37.85
PAYTM	2024/07/03	0.73	Strong Up	Bullish, VWAP-Resist	417.55	998.30	310.00	-1.22%	4.55%	13.12%	10.56%	11.88%	6.65%	10.84%	19.60%	35.13%	Range:20.6%	BO: 428.05 R: 442.0	59		48	412.45	-5.10	436.55	19.00	472.35	54.80	461.65	44.10	467.15	49.60	445.30	27.75	462.80	45.25	499.40	81.85	564.25	146.70
PAYTM	2024/08/13	0.77	Strong Up	Bearish, VWAP-Resist	506.15	998.30	310.00	6.45%	11.48%	13.17%	13.18%	13.41%	6.29%	21.29%	29.40%	35.82%	Range:15.5%	BO: 527.0 R: 542.6	59	Bearish Engulfing	66	538.80	32.65	564.25	58.10	572.80	66.65	572.85	66.70	574.05	67.90	538.00	31.85	613.90	107.75	654.95	148.80	687.45	181.30
PAYTM	2024/04/24	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	382.65	998.30	318.05	-0.94%	-1.50%	-1.28%	-2.68%	-2.73%	-12.98%	-10.48%	-10.53%	-0.35%	Range:10.1%	BO: 420.25 R: 437.4	40		-71	379.05	-3.60	376.90	-5.75	377.75	-4.90	372.40	-10.25	372.20	-10.45	333.00	-49.65	342.55	-40.10	342.35	-40.30	381.30	-1.35
PAYTM	2024/09/19	0.69	Strong Up	Bullish, VWAP-Resist	655.05	998.30	310.00	1.38%	-0.53%	3.95%	4.95%	7.65%	6.12%	10.60%			Range:0%	BO: 0 R: 0	0		0	664.10	9.05	651.55	-3.50	680.95	25.90	687.45	32.40	705.15	50.10	695.15	40.10	724.50	69.45	NaN	NaN	NaN	NaN
PAYTM	2024/07/23	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support	457.25	998.30	310.00	-0.21%	1.21%	11.33%	8.05%	8.67%	6.75%	10.69%	21.34%	34.26%	Range:16.3%	BO: 480.25 R: 491.8	58		-2	456.30	-0.95	462.80	5.55	509.05	51.80	494.05	36.80	496.90	39.65	488.10	30.85	506.15	48.90	554.85	97.60	613.90	156.65
PAYTM	2024/07/22	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	452.45	998.30	310.00	1.06%	0.85%	2.29%	12.51%	9.19%	10.38%	13.74%	22.38%	31.64%	Range:16.3%	BO: 480.25 R: 491.8	57		6	457.25	4.80	456.30	3.85	462.80	10.35	509.05	56.60	494.05	41.60	499.40	46.95	514.60	62.15	553.70	101.25	595.60	143.15
PAYTM	2024/04/26	0.68	Weak Down	Neutral, VWAP-Resist	376.90	998.30	318.05	0.23%	-1.19%	-1.25%	-1.86%	-6.77%	-8.86%	-6.69%	0.13%	0.97%	Range:9.7%	BO: 417.55 R: 422.65	37		-90	377.75	0.85	372.40	-4.50	372.20	-4.70	369.90	-7.00	351.40	-25.50	343.50	-33.40	351.70	-25.20	377.40	0.50	380.55	3.65
PAYTM	2024/07/24	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	456.30	998.30	310.00	1.42%	11.56%	8.27%	8.90%	8.32%	10.86%	18.08%	16.24%	37.31%	Range:16.3%	BO: 480.25 R: 491.8	58		4	462.80	6.50	509.05	52.75	494.05	37.75	496.90	40.60	494.25	37.95	505.85	49.55	538.80	82.50	530.40	74.10	626.55	170.25
PAYTM	2024/10/10	0.88	Strong Up	Bullish, VWAP-Resist	732.00	998.30	310.00	-1.02%	-1.96%								Range:0%	BO: 0 R: 0	0		0	724.50	-7.50	717.65	-14.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/09/10	2.57	Strong Up	Bullish, VWAP-Resist	653.40	998.30	310.00	2.00%	1.93%	0.24%	4.40%	1.68%	4.22%	11.93%	10.88%		Range:0%	BO: 0 R: 0	0		0	666.50	13.10	666.00	12.60	654.95	1.55	682.15	28.75	664.40	11.00	680.95	27.55	731.35	77.95	724.50	71.10	NaN	NaN
PAYTM	2024/09/13	0.49	Strong Up	Bullish, VWAP-Resist	654.95	998.30	310.00	4.15%	1.44%	2.52%	0.02%	1.40%	2.65%	-0.47%			Range:0%	BO: 0 R: 0	0		0	682.15	27.20	664.40	9.45	671.45	16.50	655.05	0.10	664.10	9.15	672.30	17.35	651.85	-3.10	NaN	NaN	NaN	NaN
PAYTM	2024/08/08	1.82	Strong Up	Bullish, VWAP-Resist	508.50	998.30	310.00	0.46%	1.20%	-0.46%	5.96%	10.96%	9.12%	22.30%	28.50%	30.60%	Range:15.5%	BO: 527.0 R: 542.6	61		87	510.85	2.35	514.60	6.10	506.15	-2.35	538.80	30.30	564.25	55.75	554.85	46.35	621.90	113.40	653.40	144.90	664.10	155.60
PAYTM	2024/10/14	0.60	Strong Up, t:▲ MFI:▼ (-3.77M)	Bullish, VWAP-Resist	717.65	998.30	310.00	0.39%	1.08%	3.26%	5.31%	-1.51%	-1.82%	-5.99%	-5.27%	-6.61%	Range:13.2%	BO: 750.6 R: 772.85	57		42	724.50	6.85	732.00	14.35	741.25	23.60	750.60	32.95	651.85	-65.80	672.30	-45.35	664.10	-53.55	666.50	-51.15	621.90	-95.75
PAYTM	2024/08/29	1.02	Strong Up	Bearish, VWAP-Support	554.50	998.30	310.00	12.16%	9.62%	7.41%	10.71%	12.99%	20.11%	18.13%	24.13%	30.66%	Range:15.0%	BO: 574.05 R: 604.7	60		21	621.90	67.40	607.85	53.35	595.60	41.10	613.90	59.40	626.55	72.05	666.00	111.50	655.05	100.55	688.30	133.80	724.50	170.00
PAYTM	2024/09/12	1.15	Strong Up	Bullish, VWAP-Resist	666.00	998.30	310.00	-1.66%	2.42%	-0.24%	0.82%	-1.64%	5.88%	4.38%			Range:0%	BO: 0 R: 0	0		0	654.95	-11.05	682.15	16.15	664.40	-1.60	671.45	5.45	655.05	-10.95	705.15	39.15	695.15	29.15	NaN	NaN	NaN	NaN
PAYTM	2024/08/30	3.86	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.90	998.30	310.00	-2.26%	-4.23%	-1.29%	0.75%	-2.91%	5.31%	6.79%	17.60%	15.40%	Range:0%	BO: 0 R: 0	0		0	607.85	-14.05	595.60	-26.30	613.90	-8.00	626.55	4.65	603.80	-18.10	654.95	33.05	664.10	42.20	731.35	109.45	717.65	95.75
PAYTM	2024/10/01	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	731.35	998.30	310.00	-0.52%	-4.95%	-10.87%	2.63%	1.35%					Range:0%	BO: 0 R: 0	0		0	727.55	-3.80	695.15	-36.20	651.85	-79.50	750.60	19.25	741.25	9.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/10/07	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	651.85	998.30	310.00	15.15%	13.71%	12.30%	11.15%	10.09%					Range:17.4%	BO: 731.35 R: 755.9	49		-60	750.60	98.75	741.25	89.40	732.00	80.15	724.50	72.65	717.65	65.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAYTM	2024/07/25	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.80	998.30	310.00	9.99%	6.75%	7.37%	6.80%	7.36%	9.87%	21.92%	17.79%	30.47%	Range:16.3%	BO: 480.25 R: 491.8	60		-4	509.05	46.25	494.05	31.25	496.90	34.10	494.25	31.45	496.85	34.05	508.50	45.70	564.25	101.45	545.15	82.35	603.80	141.00
PAYTM	2024/06/28	0.29	Strong Up	Bullish, VWAP-Resist	401.75	998.30	310.00	2.51%	4.80%	3.93%	2.66%	8.66%	15.98%	12.62%	23.02%	28.09%	Range:20.6%	BO: 428.05 R: 442.0	54		-40	411.85	10.10	421.05	19.30	417.55	15.80	412.45	10.70	436.55	34.80	465.95	64.20	452.45	50.70	494.25	92.50	514.60	112.85
PAYTM	2024/08/12	0.96	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	514.60	998.30	310.00	-1.64%	4.70%	9.65%	11.31%	11.32%	5.94%	15.74%	29.42%	32.33%	Range:15.5%	BO: 527.0 R: 542.6	62		82	506.15	-8.45	538.80	24.20	564.25	49.65	572.80	58.20	572.85	58.25	545.15	30.55	595.60	81.00	666.00	151.40	680.95	166.35
PAYTM	2024/08/27	0.75	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	545.15	998.30	310.00	-1.31%	1.72%	14.08%	11.50%	9.25%	19.86%	21.87%	29.35%	35.97%	Range:15.0%	BO: 574.05 R: 604.7	59		10	538.00	-7.15	554.50	9.35	621.90	76.75	607.85	62.70	595.60	50.45	653.40	108.25	664.40	119.25	705.15	160.00	741.25	196.10
PAYTM	2024/09/25	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	687.45	998.30	310.00	2.57%	-2.20%	0.12%	6.39%	5.83%	6.48%				Range:21.7%	BO: 703.25 R: 0	66		121	705.15	17.70	672.30	-15.15	688.30	0.85	731.35	43.90	727.55	40.10	732.00	44.55	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/05/21	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1417.85	1713.80	1192.75	-0.90%	-0.35%	0.91%	1.49%	4.79%	-12.25%	3.88%	3.42%	15.13%	Range:16.0%	BO: 1583.75 R: 1609.0	50	Momentum Gainer	17	1405.10	-12.75	1412.90	-4.95	1430.70	12.85	1438.95	21.10	1485.70	67.85	1244.20	-173.65	1472.90	55.05	1466.30	48.45	1632.35	214.50
PATANJALI	2024/09/19	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1748.85	1992.20	1169.95	-1.05%	-0.44%	-1.76%	-0.83%	-2.12%	-6.68%	-0.31%			Range:11.2%	BO: 1969.45 R: 1992.2	33		-183	1730.55	-18.30	1741.20	-7.65	1718.05	-30.80	1734.35	-14.50	1711.85	-37.00	1632.10	-116.75	1743.50	-5.35	NaN	NaN	NaN	NaN
PATANJALI	2024/09/30	0.46	Strong Down	Neutral, VWAP-Resist	1683.45	1992.20	1169.95	0.99%	-1.14%	-3.05%	-3.16%	0.40%					Range:14.5%	BO: 1969.45 R: 1992.2	29		-95	1700.05	16.60	1664.25	-19.20	1632.10	-51.35	1630.30	-53.15	1690.10	6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/04	0.85	Strong Up	Bullish, VWAP-Resist	1927.95	1992.20	1169.95	0.26%	-0.36%	-0.19%	0.66%	-0.61%	-6.16%	-10.04%	-15.44%		Range:14.4%	BO: 1969.45 R: 1992.2	66		64	1932.90	4.95	1921.05	-6.90	1924.20	-3.75	1940.75	12.80	1916.20	-11.75	1809.15	-118.80	1734.35	-193.60	1630.30	-297.65	NaN	NaN
PATANJALI	2024/07/18	1.48	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1600.55	1764.40	1169.95	-0.39%	0.56%	0.65%	3.02%	2.46%	7.61%	11.98%	13.83%	21.34%	Range:14.1%	BO: 1699.35 R: 1764.4	55	Bullish Engulfing	-78	1594.30	-6.25	1609.45	8.90	1610.90	10.35	1648.90	48.35	1639.95	39.40	1722.30	121.75	1792.35	191.80	1821.90	221.35	1942.15	341.60
PATANJALI	2024/10/07	0.49	Strong Down	Neutral, 200MA-Support, VWAP-Support	1630.30	1992.20	1169.95	3.67%	4.65%	6.75%	6.94%	6.03%					Range:16.0%	BO: 1940.75 R: 1950.0	26		-150	1690.10	59.80	1706.15	75.85	1740.30	110.00	1743.50	113.20	1728.60	98.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/10/01	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1700.05	1992.20	1169.95	-2.11%	-4.00%	-4.10%	-0.59%	0.36%					Range:14.5%	BO: 1969.45 R: 1992.2	33	Bullish Engulfing	-82	1664.25	-35.80	1632.10	-67.95	1630.30	-69.75	1690.10	-9.95	1706.15	6.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/13	10.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1860.95	1992.20	1169.95	-0.47%	-0.52%	-2.78%	-6.02%	-7.01%	-8.57%	-12.39%			Range:10.4%	BO: 1969.45 R: 1992.2	49	Lorentzian-Sell	-203	1852.20	-8.75	1851.30	-9.65	1809.15	-51.80	1748.85	-112.10	1730.55	-130.40	1701.50	-159.45	1630.30	-230.65	NaN	NaN	NaN	NaN
PATANJALI	2024/06/07	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1401.20	1713.80	1169.95	5.36%	5.12%	4.76%	5.71%	5.88%	4.19%	21.28%	17.32%	14.97%	Range:16.3%	BO: 1485.7 R: 1515.0	49		-32	1476.30	75.10	1472.90	71.70	1467.90	66.70	1481.20	80.00	1483.55	82.35	1459.90	58.70	1699.35	298.15	1643.90	242.70	1610.90	209.70
PATANJALI	2024/10/08	0.40	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1690.10	1992.20	1169.95	0.95%	2.97%	3.16%	2.28%						Range:16.0%	BO: 1940.75 R: 1946.0	39	Bullish Engulfing	-74	1706.15	16.05	1740.30	50.20	1743.50	53.40	1728.60	38.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/10/11	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1743.50	1992.20	1169.95	-0.85%									Range:0%	BO: 0 R: 0	0		0	1728.60	-14.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/07/22	1.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1609.45	1764.40	1169.95	0.09%	2.45%	1.90%	3.63%	5.67%	4.74%	10.21%	18.66%	21.19%	Range:14.1%	BO: 1699.35 R: 1764.4	56	Bullish Engulfing	-37	1610.90	1.45	1648.90	39.45	1639.95	30.50	1667.95	58.50	1700.65	91.20	1685.75	76.30	1773.85	164.40	1909.70	300.25	1950.55	341.10
PATANJALI	2024/05/17	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1400.15	1713.80	1192.75	1.26%	0.35%	0.91%	2.18%	2.77%	4.45%	5.44%	4.90%	18.63%	Range:16.0%	BO: 1583.75 R: 1609.0	47		-20	1417.85	17.70	1405.10	4.95	1412.90	12.75	1430.70	30.55	1438.95	38.80	1462.40	62.25	1476.30	76.15	1468.70	68.55	1660.95	260.80
PATANJALI	2024/09/17	0.20	Weak Up	Bullish, VWAP-Support	1851.30	1992.20	1169.95	-2.28%	-5.53%	-6.52%	-5.95%	-7.20%	-8.17%	-7.84%			Range:8.5%	BO: 1969.45 R: 1992.2	47		-180	1809.15	-42.15	1748.85	-102.45	1730.55	-120.75	1741.20	-110.10	1718.05	-133.25	1700.05	-151.25	1706.15	-145.15	NaN	NaN	NaN	NaN
PATANJALI	2024/09/25	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1734.35	1992.20	1169.95	-1.30%	-1.89%	-2.93%	-1.98%	-4.04%	0.34%				Range:12.8%	BO: 1969.45 R: 1992.2	35		-103	1711.85	-22.50	1701.50	-32.85	1683.45	-50.90	1700.05	-34.30	1664.25	-70.10	1740.30	5.95	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/05/09	0.34	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1353.40	1713.80	1192.75	0.59%	-1.67%	-1.36%	1.87%	3.02%	5.71%	5.67%	8.83%	7.87%	Range:15.3%	BO: 1583.75 R: 1609.0	38	3 Outside Down	-137	1361.40	8.00	1330.85	-22.55	1335.00	-18.40	1378.70	25.30	1394.30	40.90	1430.70	77.30	1430.10	76.70	1472.90	119.50	1459.90	106.50
PATANJALI	2024/07/25	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1639.95	1764.40	1169.95	1.71%	3.70%	4.16%	4.89%	5.02%	9.29%	11.29%	16.59%	17.14%	Range:10.9%	BO: 1699.35 R: 1764.4	59		64	1667.95	28.00	1700.65	60.70	1708.20	68.25	1720.10	80.15	1722.30	82.35	1792.35	152.40	1825.15	185.20	1912.05	272.10	1921.05	281.10
PATANJALI	2024/10/10	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1740.30	1992.20	1169.95	0.18%	-0.67%								Range:16.0%	BO: 1940.75 R: 1946.0	48		67	1743.50	3.20	1728.60	-11.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/06/06	2.39	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1364.50	1713.80	1169.95	2.69%	8.19%	7.94%	7.58%	8.55%	7.46%	16.63%	20.85%	17.95%	Range:16.3%	BO: 1485.7 R: 1515.0	45		-88	1401.20	36.70	1476.30	111.80	1472.90	108.40	1467.90	103.40	1481.20	116.70	1466.30	101.80	1591.40	226.90	1649.00	284.50	1609.45	244.95
PATANJALI	2024/08/30	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.15	1957.00	1169.95	1.41%	0.43%	-0.73%	-0.48%	-1.09%	-4.18%	-10.90%	-12.47%	-11.00%	Range:0%	BO: 0 R: 0	0		0	1969.45	27.30	1950.55	8.40	1927.95	-14.20	1932.90	-9.25	1921.05	-21.10	1860.95	-81.20	1730.55	-211.60	1700.05	-242.10	1728.60	-213.55
PATANJALI	2024/07/23	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1610.90	1764.40	1169.95	2.36%	1.80%	3.54%	5.57%	6.04%	9.37%	11.05%	17.91%	19.68%	Range:14.1%	BO: 1699.35 R: 1764.4	56	3 Outside Up	-47	1648.90	38.00	1639.95	29.05	1667.95	57.05	1700.65	89.75	1708.20	97.30	1761.90	151.00	1788.85	177.95	1899.45	288.55	1927.95	317.05
PATANJALI	2024/09/18	0.24	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1809.15	1992.20	1169.95	-3.33%	-4.34%	-3.76%	-5.04%	-4.13%	-8.01%	-3.81%			Range:8.1%	BO: 1969.45 R: 1992.2	40		-175	1748.85	-60.30	1730.55	-78.60	1741.20	-67.95	1718.05	-91.10	1734.35	-74.80	1664.25	-144.90	1740.30	-68.85	NaN	NaN	NaN	NaN
PATANJALI	2024/05/08	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.55	1713.80	1192.75	-4.05%	-3.48%	-5.65%	-5.36%	-2.26%	0.17%	1.60%	4.66%	3.95%	Range:15.3%	BO: 1583.75 R: 1609.0	44	Bearish Engulfing	-74	1353.40	-57.15	1361.40	-49.15	1330.85	-79.70	1335.00	-75.55	1378.70	-31.85	1412.90	2.35	1433.05	22.50	1476.30	65.75	1466.30	55.75
PATANJALI	2024/05/14	0.30	Weak Down	Neutral, VWAP-Support	1335.00	1713.80	1192.75	3.27%	4.44%	4.88%	6.21%	5.25%	8.69%	0.63%	11.13%	13.43%	Range:16.0%	BO: 1583.75 R: 1609.0	37		-118	1378.70	43.70	1394.30	59.30	1400.15	65.15	1417.85	82.85	1405.10	70.10	1451.00	116.00	1343.45	8.45	1483.55	148.55	1514.35	179.35
PATANJALI	2024/09/05	1.45	Strong Up	Bullish, VWAP-Support	1932.90	1992.20	1169.95	-0.61%	-0.45%	0.41%	-0.86%	-0.08%	-9.52%	-11.44%	-12.56%		Range:10.5%	BO: 1969.45 R: 1992.2	66		57	1921.05	-11.85	1924.20	-8.70	1940.75	7.85	1916.20	-16.70	1931.35	-1.55	1748.85	-184.05	1711.85	-221.05	1690.10	-242.80	NaN	NaN
PATANJALI	2024/09/02	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1969.45	1974.90	1169.95	-0.96%	-2.11%	-1.86%	-2.46%	-2.30%	-5.95%	-11.59%	-15.50%		Range:0%	BO: 0 R: 0	0		0	1950.55	-18.90	1927.95	-41.50	1932.90	-36.55	1921.05	-48.40	1924.20	-45.25	1852.20	-117.25	1741.20	-228.25	1664.25	-305.20	NaN	NaN
PATANJALI	2024/09/11	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1916.20	1992.20	1169.95	0.79%	-2.88%	-3.34%	-3.39%	-5.59%	-9.49%	-13.15%	-9.79%		Range:10.4%	BO: 1969.45 R: 1992.2	60		-19	1931.35	15.15	1860.95	-55.25	1852.20	-64.00	1851.30	-64.90	1809.15	-107.05	1734.35	-181.85	1664.25	-251.95	1728.60	-187.60	NaN	NaN
PATANJALI	2024/07/24	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1648.90	1764.40	1169.95	-0.54%	1.16%	3.14%	3.60%	4.32%	9.92%	7.00%	14.60%	17.22%	Range:14.1%	BO: 1699.35 R: 1764.4	61		54	1639.95	-8.95	1667.95	19.05	1700.65	51.75	1708.20	59.30	1720.10	71.20	1812.50	163.60	1764.30	115.40	1889.65	240.75	1932.90	284.00
PATANJALI	2024/09/27	0.30	Strong Down	Neutral, VWAP-Resist	1701.50	1992.20	1169.95	-1.06%	-0.09%	-2.19%	-4.08%	-4.18%	1.59%				Range:13.6%	BO: 1969.45 R: 1992.2	31		-87	1683.45	-18.05	1700.05	-1.45	1664.25	-37.25	1632.10	-69.40	1630.30	-71.20	1728.60	27.10	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/07/19	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1594.30	1764.40	1169.95	0.95%	1.04%	3.42%	2.86%	4.62%	6.98%	12.93%	19.26%	23.53%	Range:14.1%	BO: 1699.35 R: 1764.4	54		-91	1609.45	15.15	1610.90	16.60	1648.90	54.60	1639.95	45.65	1667.95	73.65	1705.65	111.35	1800.45	206.15	1901.35	307.05	1969.45	375.15
PATANJALI	2024/07/26	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1667.95	1764.40	1169.95	1.96%	2.41%	3.13%	3.26%	2.26%	7.94%	7.99%	15.11%	15.36%	Range:10.9%	BO: 1699.35 R: 1764.4	63		103	1700.65	32.70	1708.20	40.25	1720.10	52.15	1722.30	54.35	1705.65	37.70	1800.45	132.50	1801.15	133.20	1920.05	252.10	1924.20	256.25
PATANJALI	2024/06/05	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1343.45	1713.80	1169.95	1.57%	4.30%	9.89%	9.64%	9.26%	9.32%	12.72%	21.46%	18.67%	Range:16.3%	BO: 1485.7 R: 1515.0	43		-189	1364.50	21.05	1401.20	57.75	1476.30	132.85	1472.90	129.45	1467.90	124.45	1468.70	125.25	1514.35	170.90	1631.80	288.35	1594.30	250.85
PATANJALI	2024/05/10	0.31	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	1361.40	1713.80	1192.75	-2.24%	-1.94%	1.27%	2.42%	2.85%	5.70%	7.42%	7.82%	12.28%	Range:15.3%	BO: 1583.75 R: 1609.0	39		-140	1330.85	-30.55	1335.00	-26.40	1378.70	17.30	1394.30	32.90	1400.15	38.75	1438.95	77.55	1462.40	101.00	1467.90	106.50	1528.55	167.15
PATANJALI	2024/09/24	0.46	Strong Down	Neutral, VWAP-Resist	1718.05	1992.20	1169.95	0.95%	-0.36%	-0.96%	-2.01%	-1.05%	-0.69%				Range:12.8%	BO: 1969.45 R: 1992.2	31		-125	1734.35	16.30	1711.85	-6.20	1701.50	-16.55	1683.45	-34.60	1700.05	-18.00	1706.15	-11.90	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/09	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1924.20	1992.20	1169.95	0.86%	-0.42%	0.37%	-3.29%	-3.74%	-9.51%	-12.51%	-9.56%		Range:10.4%	BO: 1969.45 R: 1992.2	64		-24	1940.75	16.55	1916.20	-8.00	1931.35	7.15	1860.95	-63.25	1852.20	-72.00	1741.20	-183.00	1683.45	-240.75	1740.30	-183.90	NaN	NaN
PATANJALI	2024/09/10	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1940.75	1992.20	1169.95	-1.26%	-0.48%	-4.11%	-4.56%	-4.61%	-11.47%	-12.40%	-10.16%		Range:10.4%	BO: 1969.45 R: 1992.2	66		49	1916.20	-24.55	1931.35	-9.40	1860.95	-79.80	1852.20	-88.55	1851.30	-89.45	1718.05	-222.70	1700.05	-240.70	1743.50	-197.25	NaN	NaN
PATANJALI	2024/09/06	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1921.05	1992.20	1169.95	0.16%	1.03%	-0.25%	0.54%	-3.13%	-9.92%	-11.43%	-11.19%		Range:10.4%	BO: 1969.45 R: 1992.2	63		8	1924.20	3.15	1940.75	19.70	1916.20	-4.85	1931.35	10.30	1860.95	-60.10	1730.55	-190.50	1701.50	-219.55	1706.15	-214.90	NaN	NaN
PATANJALI	2024/05/13	0.25	Weak Up	Neutral, VWAP-Resist	1330.85	1713.80	1192.75	0.31%	3.60%	4.77%	5.21%	6.54%	11.64%	-6.51%	11.30%	16.96%	Range:16.0%	BO: 1583.75 R: 1609.0	36		-137	1335.00	4.15	1378.70	47.85	1394.30	63.45	1400.15	69.30	1417.85	87.00	1485.70	154.85	1244.20	-86.65	1481.20	150.35	1556.60	225.75
PATANJALI	2024/07/16	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1559.10	1764.40	1169.95	2.66%	2.26%	3.23%	3.32%	5.76%	10.33%	16.25%	15.52%	23.14%	Range:14.1%	BO: 1699.35 R: 1764.4	50		-109	1600.55	41.45	1594.30	35.20	1609.45	50.35	1610.90	51.80	1648.90	89.80	1720.10	161.00	1812.50	253.40	1801.15	242.05	1919.95	360.85
PATANJALI	2024/05/16	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1394.30	1713.80	1192.75	0.42%	1.69%	0.77%	1.33%	2.61%	2.57%	0.49%	5.34%	21.88%	Range:16.0%	BO: 1583.75 R: 1609.0	46		-39	1400.15	5.85	1417.85	23.55	1405.10	10.80	1412.90	18.60	1430.70	36.40	1430.10	35.80	1401.20	6.90	1468.70	74.40	1699.35	305.05
PATANJALI	2024/09/16	0.54	Strong Up	Bullish, VWAP-Resist	1852.20	1992.20	1169.95	-0.05%	-2.32%	-5.58%	-6.57%	-5.99%	-9.11%	-8.75%			Range:8.5%	BO: 1969.45 R: 1992.2	47		-199	1851.30	-0.90	1809.15	-43.05	1748.85	-103.35	1730.55	-121.65	1741.20	-111.00	1683.45	-168.75	1690.10	-162.10	NaN	NaN	NaN	NaN
PATANJALI	2024/09/12	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1931.35	1992.20	1169.95	-3.65%	-4.10%	-4.14%	-6.33%	-9.45%	-11.37%	-15.49%			Range:10.4%	BO: 1969.45 R: 1992.2	62		11	1860.95	-70.40	1852.20	-79.15	1851.30	-80.05	1809.15	-122.20	1748.85	-182.50	1711.85	-219.50	1632.10	-299.25	NaN	NaN	NaN	NaN
PATANJALI	2024/05/15	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1378.70	1713.80	1192.75	1.13%	1.56%	2.84%	1.91%	2.48%	3.94%	-1.03%	6.42%	15.43%	Range:16.0%	BO: 1583.75 R: 1609.0	44		-74	1394.30	15.60	1400.15	21.45	1417.85	39.15	1405.10	26.40	1412.90	34.20	1433.05	54.35	1364.50	-14.20	1467.25	88.55	1591.40	212.70
PATANJALI	2024/10/03	0.47	Strong Down	Neutral, VWAP-Resist	1664.25	1992.20	1169.95	-1.93%	-2.04%	1.55%	2.52%	4.57%					Range:14.7%	BO: 1950.55 R: 1992.2	29		-103	1632.10	-32.15	1630.30	-33.95	1690.10	25.85	1706.15	41.90	1740.30	76.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/23	0.29	Strong Down	Neutral, VWAP-Support	1741.20	1992.20	1169.95	-1.33%	-0.39%	-1.69%	-2.28%	-3.32%	-2.93%				Range:12.1%	BO: 1969.45 R: 1992.2	34		-138	1718.05	-23.15	1734.35	-6.85	1711.85	-29.35	1701.50	-39.70	1683.45	-57.75	1690.10	-51.10	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/10/09	0.80	Strong Down	Neutral, VWAP-Support	1706.15	1992.20	1169.95	2.00%	2.19%	1.32%							Range:16.0%	BO: 1940.75 R: 1946.0	42	3 Outside Up	1	1740.30	34.15	1743.50	37.35	1728.60	22.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	1950.55	1992.20	1169.95	-1.16%	-0.90%	-1.51%	-1.35%	-0.50%	-5.09%	-11.92%	-16.33%		Range:0%	BO: 0 R: 0	0		0	1927.95	-22.60	1932.90	-17.65	1921.05	-29.50	1924.20	-26.35	1940.75	-9.80	1851.30	-99.25	1718.05	-232.50	1632.10	-318.45	NaN	NaN
PATANJALI	2024/07/15	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1559.85	1764.40	1169.95	-0.05%	2.61%	2.21%	3.18%	3.27%	9.51%	12.95%	17.01%	23.09%	Range:14.1%	BO: 1699.35 R: 1764.4	50		-80	1559.10	-0.75	1600.55	40.70	1594.30	34.45	1609.45	49.60	1610.90	51.05	1708.20	148.35	1761.90	202.05	1825.15	265.30	1920.05	360.20
PATANJALI	2024/06/04	3.33	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1244.20	1713.80	1169.95	7.98%	9.67%	12.62%	18.65%	18.38%	18.04%	25.11%	32.48%	28.64%	Range:16.3%	BO: 1485.7 R: 1515.0	32		-265	1343.45	99.25	1364.50	120.30	1401.20	157.00	1476.30	232.10	1472.90	228.70	1468.70	224.50	1556.60	312.40	1648.30	404.10	1600.55	356.35
PATANJALI	2024/10/04	0.42	Strong Down	Neutral, VWAP-Resist	1632.10	1992.20	1169.95	-0.11%	3.55%	4.54%	6.63%	6.83%					Range:15.9%	BO: 1940.75 R: 1973.45	26		-134	1630.30	-1.80	1690.10	58.00	1706.15	74.05	1740.30	108.20	1743.50	111.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PATANJALI	2024/09/20	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1730.55	1992.20	1169.95	0.62%	-0.72%	0.22%	-1.08%	-1.68%	-5.79%	-0.11%			Range:12.1%	BO: 1969.45 R: 1992.2	32		-169	1741.20	10.65	1718.05	-12.50	1734.35	3.80	1711.85	-18.70	1701.50	-29.05	1630.30	-100.25	1728.60	-1.95	NaN	NaN	NaN	NaN
PATANJALI	2024/05/22	0.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1405.10	1713.80	1192.75	0.56%	1.82%	2.41%	5.74%	3.27%	-4.39%	4.47%	3.90%	16.32%	Range:16.0%	BO: 1583.75 R: 1609.0	48	Bearish Engulfing	27	1412.90	7.80	1430.70	25.60	1438.95	33.85	1485.70	80.60	1451.00	45.90	1343.45	-61.65	1467.90	62.80	1459.90	54.80	1634.40	229.30
PATANJALI	2024/07/12	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1592.90	1764.40	1169.95	-2.07%	-2.12%	0.48%	0.09%	1.04%	6.76%	5.83%	10.76%	20.04%	Range:14.1%	BO: 1699.35 R: 1764.4	54		-14	1559.85	-33.05	1559.10	-33.80	1600.55	7.65	1594.30	1.40	1609.45	16.55	1700.65	107.75	1685.75	92.85	1764.30	171.40	1912.05	319.15
PATANJALI	2024/09/26	0.61	Strong Down	Neutral, VWAP-Resist	1711.85	1992.20	1169.95	-0.60%	-1.66%	-0.69%	-2.78%	-4.66%	1.85%				Range:13.1%	BO: 1969.45 R: 1992.2	32		-94	1701.50	-10.35	1683.45	-28.40	1700.05	-11.80	1664.25	-47.60	1632.10	-79.75	1743.50	31.65	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/09/05	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41052.20	42922.00	33070.05	-1.69%	-1.79%	-1.64%	1.88%	5.38%	4.78%	2.39%	2.96%		Range:5.4%	BO: 42520.55 R: 42891.15	47		-84	40360.40	-691.80	40316.10	-736.10	40378.90	-673.30	41823.20	771.00	43260.70	2208.50	43015.20	1963.00	42033.20	981.00	42267.10	1214.90	NaN	NaN
PAGEIND	2024/05/09	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34356.85	39757.95	33070.05	0.49%	2.30%	2.55%	1.90%	3.71%	3.49%	4.65%	13.45%	17.32%	Range:8.6%	BO: 37380.6 R: 37550.1	41		-97	34524.55	167.70	35147.40	790.55	35231.60	874.75	35010.55	653.70	35630.25	1273.40	35554.90	1198.05	35954.70	1597.85	38979.55	4622.70	40307.45	5950.60
PAGEIND	2024/08/12	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40821.30	42922.00	33070.05	0.64%	-0.48%	0.31%	0.57%	0.25%	1.73%	2.79%	5.98%	2.79%	Range:8.0%	BO: 42802.0 R: 42922.0	51		-115	41083.05	261.75	40627.20	-194.10	40947.50	126.20	41053.05	231.75	40924.30	103.00	41528.35	707.05	41962.20	1140.90	43260.70	2439.40	41958.65	1137.35
PAGEIND	2024/08/22	0.73	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42176.40	42922.00	33070.05	-1.57%	-0.62%	-1.54%	-2.01%	-0.97%	-2.67%	2.57%	1.99%	-1.87%	Range:6.1%	BO: 42802.0 R: 42922.0	60		127	41512.60	-663.80	41913.45	-262.95	41528.35	-648.05	41328.30	-848.10	41765.75	-410.65	41052.20	-1124.20	43260.70	1084.30	43017.65	841.25	41389.55	-786.85
PAGEIND	2024/09/11	3.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41823.20	42922.00	33070.05	3.44%	3.68%	2.95%	3.72%	2.94%	0.23%	-0.38%	9.15%		Range:5.2%	BO: 42520.55 R: 42891.15	55		12	43260.70	1437.50	43363.55	1540.35	43055.60	1232.40	43381.00	1557.80	43052.00	1228.80	41920.05	96.85	41663.55	-159.65	45648.50	3825.30	NaN	NaN
PAGEIND	2024/09/09	0.79	Strong Up	Neutral, 50MA-Resist, VWAP-Support	40316.10	42922.00	33070.05	0.16%	3.74%	7.30%	7.56%	6.80%	6.70%	6.42%	9.55%		Range:5.4%	BO: 42520.55 R: 42891.15	42		-193	40378.90	62.80	41823.20	1507.10	43260.70	2944.60	43363.55	3047.45	43055.60	2739.50	43017.65	2701.55	42904.20	2588.10	44165.05	3848.95	NaN	NaN
PAGEIND	2024/09/23	2.01	Strong Up	Bullish, VWAP-Resist	43017.65	44100.00	33070.05	-2.46%	-2.55%	-2.29%	-2.29%	-0.26%	-1.74%				Range:0%	BO: 0 R: 0	0		0	41958.65	-1059.00	41920.05	-1097.60	42033.20	-984.45	42034.05	-983.60	42904.20	-113.45	42267.10	-750.55	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/04/30	1.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34784.05	39757.95	33070.05	0.45%	0.03%	-1.01%	-1.19%	-0.86%	0.65%	2.29%	4.47%	11.64%	Range:8.6%	BO: 37380.6 R: 37550.1	45		-110	34941.15	157.10	34792.90	8.85	34433.40	-350.65	34370.10	-413.95	34486.45	-297.60	35010.55	226.50	35581.35	797.30	36338.40	1554.35	38833.00	4048.95
PAGEIND	2024/08/20	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	40924.30	42922.00	33070.05	1.57%	3.06%	1.44%	2.42%	1.48%	2.54%	-1.33%	5.11%	4.37%	Range:6.1%	BO: 42802.0 R: 42922.0	51		-29	41568.80	644.50	42176.40	1252.10	41512.60	588.30	41913.45	989.15	41528.35	604.05	41962.20	1037.90	40378.90	-545.40	43015.20	2090.90	42714.25	1789.95
PAGEIND	2024/08/08	1.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	40734.00	42922.00	33070.05	-1.30%	0.21%	0.86%	-0.26%	0.52%	1.91%	4.39%	-0.87%	5.69%	Range:8.0%	BO: 42802.0 R: 42922.0	50		-55	40205.85	-528.15	40821.30	87.30	41083.05	349.05	40627.20	-106.80	40947.50	213.50	41512.60	778.60	42520.55	1786.55	40378.90	-355.10	43053.00	2319.00
PAGEIND	2024/09/19	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	43015.20	44100.00	33070.05	0.09%	0.01%	-2.46%	-2.55%	-2.28%	-3.78%	5.47%			Range:0%	BO: 0 R: 0	0		0	43053.00	37.80	43017.65	2.45	41958.65	-1056.55	41920.05	-1095.15	42033.20	-982.00	41389.55	-1625.65	45370.15	2354.95	NaN	NaN	NaN	NaN
PAGEIND	2024/09/12	3.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	43260.70	43584.05	33070.05	0.24%	-0.47%	0.28%	-0.48%	-0.57%	-2.84%	-4.33%			Range:0%	BO: 0 R: 0	0		0	43363.55	102.85	43055.60	-205.10	43381.00	120.30	43052.00	-208.70	43015.20	-245.50	42033.20	-1227.50	41389.55	-1871.15	NaN	NaN	NaN	NaN
PAGEIND	2024/05/10	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	34524.55	39757.95	33070.05	1.80%	2.05%	1.41%	3.20%	3.06%	6.03%	5.25%	11.94%	17.18%	Range:8.1%	BO: 37380.6 R: 37550.1	44		-81	35147.40	622.85	35231.60	707.05	35010.55	486.00	35630.25	1105.70	35581.50	1056.95	36607.90	2083.35	36338.40	1813.85	38646.40	4121.85	40455.85	5931.30
PAGEIND	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	38815.45	40793.10	33070.05	-1.08%	-0.32%	1.53%	1.66%	1.55%	5.51%	5.64%	10.27%	4.67%	Range:11.1%	BO: 40455.85 R: 40793.1	53		-33	38395.45	-420.00	38691.65	-123.80	39410.35	594.90	39460.25	644.80	39417.60	602.15	40953.00	2137.55	41004.10	2188.65	42802.00	3986.55	40627.20	1811.75
PAGEIND	2024/05/07	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	34370.10	39757.95	33070.05	0.34%	-0.04%	0.45%	2.26%	2.51%	5.69%	6.16%	11.58%	15.10%	Range:8.6%	BO: 37380.6 R: 37550.1	41		-155	34486.45	116.35	34356.85	-13.25	34524.55	154.45	35147.40	777.30	35231.60	861.50	36325.20	1955.10	36485.85	2115.75	38349.45	3979.35	39560.95	5190.85
PAGEIND	2024/09/20	2.66	Strong Up	Bullish, VWAP-Resist	43053.00	44100.00	33070.05	-0.08%	-2.54%	-2.63%	-2.37%	-2.37%	-3.80%	6.03%			Range:0%	BO: 0 R: 0	0		0	43017.65	-35.35	41958.65	-1094.35	41920.05	-1132.95	42033.20	-1019.80	42034.05	-1018.95	41418.95	-1634.05	45648.50	2595.50	NaN	NaN	NaN	NaN
PAGEIND	2024/07/15	2.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	40541.55	40793.10	33070.05	1.01%	-0.98%	-0.09%	-0.84%	0.89%	4.85%	1.22%	1.00%	1.94%	Range:5.3%	BO: 40455.85 R: 40793.1	65		152	40953.00	411.45	40143.05	-398.50	40505.10	-36.45	40200.30	-341.25	40900.40	358.85	42507.35	1965.80	41036.25	494.70	40947.50	405.95	41328.30	786.75
PAGEIND	2024/04/29	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35107.15	39757.95	33070.05	-0.92%	-0.47%	-0.90%	-1.92%	-2.10%	0.35%	3.47%	2.41%	10.08%	Range:8.6%	BO: 37380.6 R: 37550.1	47		-74	34784.05	-323.10	34941.15	-166.00	34792.90	-314.25	34433.40	-673.75	34370.10	-737.05	35231.60	124.45	36325.20	1218.05	35954.70	847.55	38646.40	3539.25
PAGEIND	2024/08/09	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40205.85	42922.00	33070.05	1.53%	2.18%	1.05%	1.84%	2.11%	4.25%	4.08%	4.02%	6.99%	Range:8.0%	BO: 42802.0 R: 42922.0	46	Lorentzian-Sell	-150	40821.30	615.45	41083.05	877.20	40627.20	421.35	40947.50	741.65	41053.05	847.20	41913.45	1707.60	41844.60	1638.75	41823.20	1617.35	43017.65	2811.80
PAGEIND	2024/09/24	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41958.65	44100.00	33070.05	-0.09%	0.18%	0.18%	2.25%	1.80%	4.71%				Range:0%	BO: 0 R: 0	0		0	41920.05	-38.60	42033.20	74.55	42034.05	75.40	42904.20	945.55	42714.25	755.60	43935.40	1976.75	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/07/12	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	39754.60	40793.10	33070.05	1.98%	3.01%	0.98%	1.89%	1.12%	3.47%	4.21%	2.19%	4.46%	Range:5.1%	BO: 40455.85 R: 40793.1	59		35	40541.55	786.95	40953.00	1198.40	40143.05	388.45	40505.10	750.50	40200.30	445.70	41133.50	1378.90	41429.50	1674.90	40627.20	872.60	41528.35	1773.75
PAGEIND	2024/06/28	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39099.35	40793.10	33070.05	-0.14%	-0.73%	-1.80%	-1.04%	0.80%	1.68%	2.82%	8.43%	4.40%	Range:11.1%	BO: 40455.85 R: 40793.1	55	Bearish Engulfing	20	39046.55	-52.80	38815.45	-283.90	38395.45	-703.90	38691.65	-407.70	39410.35	311.00	39754.60	655.25	40200.30	1100.95	42396.75	3297.40	40821.30	1721.95
PAGEIND	2024/05/03	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34792.90	39757.95	33070.05	-1.03%	-1.22%	-0.88%	-1.25%	-0.77%	2.27%	5.22%	10.80%	10.44%	Range:8.6%	BO: 37380.6 R: 37550.1	45	Bearish Engulfing	-123	34433.40	-359.50	34370.10	-422.80	34486.45	-306.45	34356.85	-436.05	34524.55	-268.35	35581.50	788.60	36607.90	1815.00	38548.90	3756.00	38424.70	3631.80
PAGEIND	2024/07/11	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39381.60	40793.10	33070.05	0.95%	2.95%	3.99%	1.93%	2.85%	5.24%	8.69%	4.32%	6.43%	Range:5.1%	BO: 40455.85 R: 40793.1	56		3	39754.60	373.00	40541.55	1159.95	40953.00	1571.40	40143.05	761.45	40505.10	1123.50	41443.95	2062.35	42802.00	3420.40	41083.05	1701.45	41913.45	2531.85
PAGEIND	2024/10/01	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	42714.25	44100.00	33070.05	-2.46%	-3.10%	-3.03%	-1.05%	2.86%					Range:7.1%	BO: 43381.0 R: 44100.0	55		-19	41663.55	-1050.70	41389.55	-1324.70	41418.95	-1295.30	42267.10	-447.15	43935.40	1221.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/27	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41528.35	42922.00	33070.05	-0.48%	0.57%	2.39%	0.76%	1.04%	-2.77%	4.46%	1.22%	5.80%	Range:6.1%	BO: 42802.0 R: 42922.0	54		86	41328.30	-200.05	41765.75	237.40	42520.55	992.20	41844.60	316.25	41962.20	433.85	40378.90	-1149.45	43381.00	1852.65	42033.20	504.85	43935.40	2407.05
PAGEIND	2024/08/06	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41036.25	42922.00	33070.05	0.62%	-0.74%	-2.02%	-0.52%	0.11%	1.30%	0.71%	-1.65%	4.91%	Range:8.0%	BO: 42802.0 R: 42922.0	53		9	41291.10	254.85	40734.00	-302.25	40205.85	-830.40	40821.30	-214.95	41083.05	46.80	41568.80	532.55	41328.30	292.05	40360.40	-675.85	43052.00	2015.75
PAGEIND	2024/08/21	0.42	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41568.80	42922.00	33070.05	1.46%	-0.14%	0.83%	-0.10%	-0.58%	-0.73%	0.61%	3.57%	0.23%	Range:6.1%	BO: 42802.0 R: 42922.0	56		28	42176.40	607.60	41512.60	-56.20	41913.45	344.65	41528.35	-40.45	41328.30	-240.50	41265.85	-302.95	41823.20	254.40	43053.00	1484.20	41663.55	94.75
PAGEIND	2024/10/11	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	45370.15	46100.00	33070.05	0.61%									Range:0%	BO: 0 R: 0	0		0	45648.50	278.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/10/10	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	44165.05	44249.90	33070.05	2.73%	3.36%								Range:0%	BO: 0 R: 0	0		0	45370.15	1205.10	45648.50	1483.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41844.60	42922.00	33070.05	0.28%	-1.38%	-1.89%	-3.55%	-3.65%	2.89%	2.80%	-0.43%		Range:0%	BO: 0 R: 0	0		0	41962.20	117.60	41265.85	-578.75	41052.20	-792.40	40360.40	-1484.20	40316.10	-1528.50	43055.60	1211.00	43017.65	1173.05	41663.55	-181.05	NaN	NaN
PAGEIND	2024/09/25	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	41920.05	44100.00	33070.05	0.27%	0.27%	2.35%	1.89%	-0.61%	5.36%				Range:7.1%	BO: 43381.0 R: 44100.0	48		-39	42033.20	113.15	42034.05	114.00	42904.20	984.15	42714.25	794.20	41663.55	-256.50	44165.05	2245.00	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/07/05	0.76	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39410.35	40793.10	33070.05	0.13%	0.02%	0.18%	-0.07%	0.87%	2.00%	4.37%	4.77%	3.84%	Range:5.2%	BO: 40455.85 R: 40793.1	57		-12	39460.25	49.90	39417.60	7.25	39480.55	70.20	39381.60	-28.75	39754.60	344.25	40200.30	789.95	41133.50	1723.15	41291.10	1880.75	40924.30	1513.95
PAGEIND	2024/09/26	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	42033.20	44100.00	33070.05	0.00%	2.07%	1.62%	-0.88%	-1.53%	7.94%				Range:7.1%	BO: 43381.0 R: 44100.0	50		-40	42034.05	0.85	42904.20	871.00	42714.25	681.05	41663.55	-369.65	41389.55	-643.65	45370.15	3336.95	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/07/03	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	38395.45	40793.10	33070.05	0.77%	2.64%	2.77%	2.66%	2.83%	4.55%	7.62%	7.90%	6.65%	Range:10.2%	BO: 40455.85 R: 40793.1	49		-86	38691.65	296.20	39410.35	1014.90	39460.25	1064.80	39417.60	1022.15	39480.55	1085.10	40143.05	1747.60	41320.25	2924.80	41429.50	3034.05	40947.50	2552.05
PAGEIND	2024/09/18	1.48	Strong Up	Bullish, VWAP-Resist	43052.00	44100.00	33070.05	-0.09%	0.00%	-0.08%	-2.54%	-2.63%	-3.23%	2.59%			Range:0%	BO: 0 R: 0	0		0	43015.20	-36.80	43053.00	1.00	43017.65	-34.35	41958.65	-1093.35	41920.05	-1131.95	41663.55	-1388.45	44165.05	1113.05	NaN	NaN	NaN	NaN
PAGEIND	2024/10/07	1.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	41418.95	44100.00	33070.05	2.05%	6.08%	6.63%	9.54%	10.21%					Range:7.1%	BO: 43381.0 R: 44100.0	44		-120	42267.10	848.15	43935.40	2516.45	44165.05	2746.10	45370.15	3951.20	45648.50	4229.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/09/16	1.13	Strong Up	Bullish, VWAP-Resist	43055.60	43943.50	33070.05	0.76%	-0.01%	-0.09%	-0.01%	-0.09%	-0.35%	-1.83%			Range:0%	BO: 0 R: 0	0		0	43381.00	325.40	43052.00	-3.60	43015.20	-40.40	43053.00	-2.60	43017.65	-37.95	42904.20	-151.40	42267.10	-788.50	NaN	NaN	NaN	NaN
PAGEIND	2024/09/30	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42904.20	44100.00	33070.05	-0.44%	-2.89%	-3.53%	-3.46%	-1.48%					Range:7.1%	BO: 43381.0 R: 44100.0	57		-18	42714.25	-189.95	41663.55	-1240.65	41389.55	-1514.65	41418.95	-1485.25	42267.10	-637.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/28	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	41328.30	42922.00	33070.05	1.06%	2.88%	1.25%	1.53%	-0.15%	1.20%	4.17%	1.71%	6.86%	Range:6.1%	BO: 42802.0 R: 42922.0	52		29	41765.75	437.45	42520.55	1192.25	41844.60	516.30	41962.20	633.90	41265.85	-62.45	41823.20	494.90	43052.00	1723.70	42034.05	705.75	44165.05	2836.75
PAGEIND	2024/10/04	0.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41389.55	44100.00	33070.05	0.07%	2.12%	6.15%	6.71%	9.62%					Range:7.1%	BO: 43381.0 R: 44100.0	43		-119	41418.95	29.40	42267.10	877.55	43935.40	2545.85	44165.05	2775.50	45370.15	3980.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/19	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41053.05	42922.00	33070.05	-0.31%	1.26%	2.74%	1.12%	2.10%	1.93%	-1.80%	4.87%	4.51%	Range:6.2%	BO: 42802.0 R: 42922.0	52		-41	40924.30	-128.75	41568.80	515.75	42176.40	1123.35	41512.60	459.55	41913.45	860.40	41844.60	791.55	40316.10	-736.95	43052.00	1998.95	42904.20	1851.15
PAGEIND	2024/08/30	1.60	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42520.55	42922.00	33070.05	-1.59%	-1.31%	-2.95%	-3.45%	-5.08%	1.98%	1.25%	0.46%	7.36%	Range:0%	BO: 0 R: 0	0		0	41844.60	-675.95	41962.20	-558.35	41265.85	-1254.70	41052.20	-1468.35	40360.40	-2160.15	43363.55	843.00	43053.00	532.45	42714.25	193.70	45648.50	3127.95
PAGEIND	2024/05/06	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34433.40	39757.95	33070.05	-0.18%	0.15%	-0.22%	0.26%	2.07%	2.34%	5.58%	12.66%	13.11%	Range:8.6%	BO: 37380.6 R: 37550.1	42	3 Outside Down	-141	34370.10	-63.30	34486.45	53.05	34356.85	-76.55	34524.55	91.15	35147.40	714.00	35237.85	804.45	36356.45	1923.05	38793.40	4360.00	38946.90	4513.50
PAGEIND	2024/09/27	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	42034.05	44100.00	33070.05	2.07%	1.62%	-0.88%	-1.53%	-1.46%	8.60%				Range:7.1%	BO: 43381.0 R: 44100.0	50		-34	42904.20	870.15	42714.25	680.20	41663.55	-370.50	41389.55	-644.50	41418.95	-615.10	45648.50	3614.45	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/10/03	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	41663.55	44100.00	33070.05	-0.66%	-0.59%	1.45%	5.45%	6.00%					Range:7.1%	BO: 43381.0 R: 44100.0	46		-101	41389.55	-274.00	41418.95	-244.60	42267.10	603.55	43935.40	2271.85	44165.05	2501.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/09/13	1.35	Strong Up	Bullish, VWAP-Resist	43363.55	43744.25	33070.05	-0.71%	0.04%	-0.72%	-0.80%	-0.72%	-3.07%	-4.48%			Range:0%	BO: 0 R: 0	0		0	43055.60	-307.95	43381.00	17.45	43052.00	-311.55	43015.20	-348.35	43053.00	-310.55	42034.05	-1329.50	41418.95	-1944.60	NaN	NaN	NaN	NaN
PAGEIND	2024/09/10	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40378.90	42922.00	33070.05	3.58%	7.14%	7.39%	6.63%	7.43%	3.91%	5.78%	12.36%		Range:5.4%	BO: 42520.55 R: 42891.15	43		-130	41823.20	1444.30	43260.70	2881.80	43363.55	2984.65	43055.60	2676.70	43381.00	3002.10	41958.65	1579.75	42714.25	2335.35	45370.15	4991.25	NaN	NaN
PAGEIND	2024/10/09	1.67	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43935.40	44179.00	33070.05	0.52%	3.27%	3.90%							Range:0%	BO: 0 R: 0	0		0	44165.05	229.65	45370.15	1434.75	45648.50	1713.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/07	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	41291.10	42922.00	33070.05	-1.35%	-2.63%	-1.14%	-0.50%	-1.61%	2.14%	1.15%	-2.36%	4.18%	Range:8.0%	BO: 42802.0 R: 42922.0	54		-11	40734.00	-557.10	40205.85	-1085.25	40821.30	-469.80	41083.05	-208.05	40627.20	-663.90	42176.40	885.30	41765.75	474.65	40316.10	-975.00	43015.20	1724.10
PAGEIND	2024/09/03	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41962.20	42922.00	33070.05	-1.66%	-2.17%	-3.82%	-3.92%	-3.77%	3.38%	-0.01%	-1.36%		Range:0%	BO: 0 R: 0	0		0	41265.85	-696.35	41052.20	-910.00	40360.40	-1601.80	40316.10	-1646.10	40378.90	-1583.30	43381.00	1418.80	41958.65	-3.55	41389.55	-572.65	NaN	NaN
PAGEIND	2024/08/29	0.67	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41765.75	42922.00	33070.05	1.81%	0.19%	0.47%	-1.20%	-1.71%	3.58%	2.99%	2.73%	8.63%	Range:6.1%	BO: 42802.0 R: 42922.0	55		64	42520.55	754.80	41844.60	78.85	41962.20	196.45	41265.85	-499.90	41052.20	-713.55	43260.70	1494.95	43015.20	1249.45	42904.20	1138.45	45370.15	3604.40
PAGEIND	2024/09/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41265.85	42922.00	33070.05	-0.52%	-2.19%	-2.30%	-2.15%	1.35%	4.33%	1.59%	0.37%		Range:5.4%	BO: 42520.55 R: 42891.15	49		-31	41052.20	-213.65	40360.40	-905.45	40316.10	-949.75	40378.90	-886.95	41823.20	557.35	43052.00	1786.15	41920.05	654.20	41418.95	153.10	NaN	NaN
PAGEIND	2024/07/10	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	39480.55	40793.10	33070.05	-0.25%	0.69%	2.69%	3.73%	1.68%	4.66%	6.42%	3.40%	5.15%	Range:5.1%	BO: 40455.85 R: 40793.1	57		-1	39381.60	-98.95	39754.60	274.05	40541.55	1061.00	40953.00	1472.45	40143.05	662.50	41320.25	1839.70	42014.35	2533.80	40821.30	1340.75	41512.60	2032.05
PAGEIND	2024/07/04	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38691.65	40793.10	33070.05	1.86%	1.99%	1.88%	2.04%	1.78%	4.69%	7.11%	6.06%	6.10%	Range:9.2%	BO: 40455.85 R: 40793.1	52		-82	39410.35	718.70	39460.25	768.60	39417.60	725.95	39480.55	788.90	39381.60	689.95	40505.10	1813.45	41443.95	2752.30	41036.25	2344.60	41053.05	2361.40
PAGEIND	2024/07/01	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	39046.55	40793.10	33070.05	-0.59%	-1.67%	-0.91%	0.93%	1.06%	3.83%	4.75%	7.60%	5.22%	Range:11.1%	BO: 40455.85 R: 40793.1	55	3 Outside Down	-38	38815.45	-231.10	38395.45	-651.10	38691.65	-354.90	39410.35	363.80	39460.25	413.70	40541.55	1495.00	40900.40	1853.85	42014.35	2967.80	41083.05	2036.50
PAGEIND	2024/07/09	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39417.60	40793.10	33070.05	0.16%	-0.09%	0.85%	2.85%	3.90%	4.02%	7.56%	2.00%	7.00%	Range:5.2%	BO: 40455.85 R: 40793.1	57		18	39480.55	62.95	39381.60	-36.00	39754.60	337.00	40541.55	1123.95	40953.00	1535.40	41004.10	1586.50	42396.75	2979.15	40205.85	788.25	42176.40	2758.80
PAGEIND	2024/07/08	1.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support	39460.25	40793.10	33070.05	-0.11%	0.05%	-0.20%	0.75%	2.74%	3.65%	7.72%	3.23%	5.34%	Range:5.2%	BO: 40455.85 R: 40793.1	57		-9	39417.60	-42.65	39480.55	20.30	39381.60	-78.65	39754.60	294.35	40541.55	1081.30	40900.40	1440.15	42507.35	3047.10	40734.00	1273.75	41568.80	2108.55
PAGEIND	2024/08/13	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41083.05	42922.00	33070.05	-1.11%	-0.33%	-0.07%	-0.39%	1.18%	0.60%	0.44%	5.55%	2.04%	Range:7.1%	BO: 42802.0 R: 42922.0	53		-47	40627.20	-455.85	40947.50	-135.55	41053.05	-30.00	40924.30	-158.75	41568.80	485.75	41328.30	245.25	41265.85	182.80	43363.55	2280.50	41920.05	837.00
PAGEIND	2024/05/08	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	34486.45	39757.95	33070.05	-0.38%	0.11%	1.92%	2.16%	1.52%	3.17%	10.09%	12.08%	15.43%	Range:8.6%	BO: 37380.6 R: 37550.1	43		-111	34356.85	-129.60	34524.55	38.10	35147.40	660.95	35231.60	745.15	35010.55	524.10	35581.35	1094.90	37964.75	3478.30	38652.75	4166.30	39808.40	5321.95
PAGEIND	2024/09/06	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40360.40	42922.00	33070.05	-0.11%	0.05%	3.62%	7.19%	7.44%	6.67%	4.15%	8.86%		Range:5.4%	BO: 42520.55 R: 42891.15	42		-175	40316.10	-44.30	40378.90	18.50	41823.20	1462.80	43260.70	2900.30	43363.55	3003.15	43053.00	2692.60	42034.05	1673.65	43935.40	3575.00	NaN	NaN
PAGEIND	2024/09/17	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	43381.00	43943.50	33070.05	-0.76%	-0.84%	-0.76%	-0.84%	-3.28%	-1.54%	1.28%			Range:0%	BO: 0 R: 0	0		0	43052.00	-329.00	43015.20	-365.80	43053.00	-328.00	43017.65	-363.35	41958.65	-1422.35	42714.25	-666.75	43935.40	554.40	NaN	NaN	NaN	NaN
PAGEIND	2024/05/14	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	35231.60	39757.95	33070.05	-0.63%	1.13%	0.99%	0.02%	3.10%	3.56%	9.42%	9.31%	13.76%	Range:8.1%	BO: 37380.6 R: 37550.1	52		31	35010.55	-221.05	35630.25	398.65	35581.50	349.90	35237.85	6.25	36325.20	1093.60	36485.85	1254.25	38548.90	3317.30	38512.70	3281.10	40080.40	4848.80
PAGEIND	2024/10/08	0.69	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	42267.10	44100.00	33070.05	3.95%	4.49%	7.34%	8.00%						Range:7.1%	BO: 43381.0 R: 44100.0	52	Bullish Engulfing	-52	43935.40	1668.30	44165.05	1897.95	45370.15	3103.05	45648.50	3381.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/23	0.95	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41512.60	42922.00	33070.05	0.97%	0.04%	-0.44%	0.61%	2.43%	-2.78%	4.46%	1.07%	-0.23%	Range:6.1%	BO: 42802.0 R: 42922.0	54		109	41913.45	400.85	41528.35	15.75	41328.30	-184.30	41765.75	253.15	42520.55	1007.95	40360.40	-1152.20	43363.55	1850.95	41958.65	446.05	41418.95	-93.65
PAGEIND	2024/08/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40627.20	42922.00	33070.05	0.79%	1.05%	0.73%	2.32%	3.81%	2.80%	1.05%	5.98%	3.46%	Range:6.2%	BO: 42802.0 R: 42922.0	49		-81	40947.50	320.30	41053.05	425.85	40924.30	297.10	41568.80	941.60	42176.40	1549.20	41765.75	1138.55	41052.20	425.00	43055.60	2428.40	42033.20	1406.00
PAGEIND	2024/05/13	0.86	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35147.40	39757.95	33070.05	0.24%	-0.39%	1.37%	1.24%	0.26%	3.44%	4.49%	10.49%	12.63%	Range:8.1%	BO: 37380.6 R: 37550.1	51		-30	35231.60	84.20	35010.55	-136.85	35630.25	482.85	35581.50	434.10	35237.85	90.45	36356.45	1209.05	36723.95	1576.55	38833.00	3685.60	39584.95	4437.55
PAGEIND	2024/05/02	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	34941.15	39757.95	33070.05	-0.42%	-1.45%	-1.63%	-1.30%	-1.67%	1.97%	1.76%	5.10%	10.22%	Range:8.6%	BO: 37380.6 R: 37550.1	46		-111	34792.90	-148.25	34433.40	-507.75	34370.10	-571.05	34486.45	-454.70	34356.85	-584.30	35630.25	689.10	35554.90	613.75	36723.95	1782.80	38512.70	3571.55
PAGEIND	2024/08/16	0.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	40947.50	42922.00	33070.05	0.26%	-0.06%	1.52%	3.00%	1.38%	3.84%	-1.43%	5.94%	2.65%	Range:6.2%	BO: 42802.0 R: 42922.0	51		-60	41053.05	105.55	40924.30	-23.20	41568.80	621.30	42176.40	1228.90	41512.60	565.10	42520.55	1573.05	40360.40	-587.10	43381.00	2433.50	42034.05	1086.55
OIL	2024/05/10	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	412.73	446.33	195.47	-2.39%	0.08%	2.26%	3.03%	3.27%	7.95%	8.12%	6.97%	12.95%	Range:7.8%	BO: 427.1 R: 434.67	51		-44	402.87	-9.86	413.07	0.34	422.07	9.34	425.23	12.50	426.23	13.50	445.53	32.80	446.23	33.50	441.50	28.77	466.17	53.44
OIL	2024/06/05	1.94	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	387.00	459.90	195.47	5.15%	5.97%	4.61%	11.72%	14.08%	18.01%	21.49%	29.21%	47.57%	Range:13.3%	BO: 446.23 R: 459.9	38		-218	406.93	19.93	410.10	23.10	404.83	17.83	432.37	45.37	441.50	54.50	456.70	69.70	470.17	83.17	500.05	113.05	571.10	184.10
OIL	2024/08/01	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	599.05	653.00	195.47	1.16%	-3.91%	-4.63%	3.13%	2.30%	13.13%	13.81%	21.83%	-2.25%	Range:24.0%	BO: 638.7 R: 653.0	65		51	606.00	6.95	575.65	-23.40	571.30	-27.75	617.80	18.75	612.85	13.80	677.70	78.65	681.75	82.70	729.85	130.80	585.60	-13.45
OIL	2024/05/17	0.66	Sideways	Bullish, VWAP-Support	426.23	446.33	195.47	3.86%	2.67%	2.22%	3.53%	4.53%	4.69%	-5.02%	7.15%	13.87%	Range:7.8%	BO: 427.1 R: 442.0	58		85	442.67	16.44	437.63	11.40	435.70	9.47	441.27	15.04	445.53	19.30	446.23	20.00	404.83	-21.40	456.70	30.47	485.35	59.12
OIL	2024/09/19	0.83	Strong Down	Neutral, VWAP-Resist	571.45	767.90	195.47	-1.51%	1.85%	3.70%	1.27%	-1.27%	0.23%	2.29%			Range:22.9%	BO: 741.0 R: 767.9	36	3 Outside Down	-87	562.80	-8.65	582.05	10.60	592.60	21.15	578.70	7.25	564.20	-7.25	572.75	1.30	584.55	13.10	NaN	NaN	NaN	NaN
OIL	2024/10/01	0.29	Strong Down	Neutral, VWAP-Resist	568.75	767.90	195.47	-5.27%	0.70%	-3.76%	-0.55%	0.98%					Range:22.9%	BO: 729.85 R: 734.7	40		-65	538.80	-29.95	572.75	4.00	547.35	-21.40	565.60	-3.15	574.35	5.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/10	0.50	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	608.90	767.90	195.47	-4.47%	-4.92%	-3.83%	-0.21%	1.08%	-2.68%	-6.59%	-4.00%		Range:17.8%	BO: 741.0 R: 767.9	39	Bearish Engulfing	-143	581.70	-27.20	578.95	-29.95	585.60	-23.30	607.60	-1.30	615.45	6.55	592.60	-16.30	568.75	-40.15	584.55	-24.35	NaN	NaN
OIL	2024/07/25	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	566.90	653.00	195.47	-1.10%	2.38%	2.85%	1.88%	5.67%	8.11%	19.54%	26.75%	10.59%	Range:27.0%	BO: 638.7 R: 653.0	60	Bullish Engulfing	17	560.65	-6.25	580.40	13.50	583.05	16.15	577.55	10.65	599.05	32.15	612.85	45.95	677.70	110.80	718.55	151.65	626.95	60.05
OIL	2024/09/25	0.39	Strong Down	Neutral, VWAP-Resist	578.70	767.90	195.47	-2.51%	1.39%	0.34%	-1.72%	-6.89%	-1.07%				Range:24.0%	BO: 741.0 R: 767.9	40	Bearish Engulfing	-33	564.20	-14.50	586.75	8.05	580.65	1.95	568.75	-9.95	538.80	-39.90	572.50	-6.20	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/06/10	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.83	459.90	195.47	6.80%	9.06%	11.63%	15.18%	13.78%	15.15%	19.89%	36.11%	34.25%	Range:13.3%	BO: 446.23 R: 459.9	45		-63	432.37	27.54	441.50	36.67	451.90	47.07	466.30	61.47	460.63	55.80	466.17	61.34	485.35	80.52	551.00	146.17	543.50	138.67
OIL	2024/05/15	1.07	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.07	446.33	195.47	0.75%	0.99%	4.88%	3.69%	3.23%	-0.63%	-3.59%	9.14%	14.21%	Range:7.8%	BO: 427.1 R: 434.67	56		44	425.23	3.16	426.23	4.16	442.67	20.60	437.63	15.56	435.70	13.63	419.40	-2.67	406.93	-15.14	460.63	38.56	482.03	59.96
OIL	2024/10/04	1.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	572.75	767.90	195.47	-4.43%	-1.25%	0.28%	-0.04%	2.06%					Range:21.0%	BO: 682.25 R: 727.3	44		-81	547.35	-25.40	565.60	-7.15	574.35	1.60	572.50	-0.25	584.55	11.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/04/23	0.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	393.83	446.33	195.47	2.98%	3.68%	6.37%	5.13%	4.98%	8.45%	7.17%	13.13%	3.33%	Range:14.2%	BO: 446.33 R: 0	47		-163	405.57	11.74	408.33	14.50	418.90	25.07	414.03	20.20	413.43	19.60	427.10	33.27	422.07	28.24	445.53	51.70	406.93	13.10
OIL	2024/09/03	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	729.85	767.90	195.47	-6.52%	-10.27%	-14.10%	-13.13%	-16.57%	-15.67%	-18.81%	-21.52%		Range:0%	BO: 0 R: 0	0		0	682.25	-47.60	654.90	-74.95	626.95	-102.90	634.05	-95.80	608.90	-120.95	615.45	-114.40	592.60	-137.25	572.75	-157.10	NaN	NaN
OIL	2024/04/24	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	405.57	446.33	195.47	0.68%	3.29%	2.09%	1.94%	3.63%	1.48%	4.85%	7.30%	1.12%	Range:11.1%	BO: 446.33 R: 0	52		-88	408.33	2.76	418.90	13.33	414.03	8.46	413.43	7.86	420.30	14.73	411.57	6.00	425.23	19.66	435.17	29.60	410.10	4.53
OIL	2024/10/09	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	574.35	767.90	195.47	-0.32%	1.78%	2.08%							Range:0%	BO: 0 R: 0	0		0	572.50	-1.85	584.55	10.20	586.30	11.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/05/13	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	402.87	446.33	195.47	2.53%	4.77%	5.55%	5.80%	9.88%	8.02%	-1.62%	12.17%	15.99%	Range:7.8%	BO: 427.1 R: 434.67	45		-101	413.07	10.20	422.07	19.20	425.23	22.36	426.23	23.36	442.67	39.80	435.17	32.30	396.33	-6.54	451.90	49.03	467.27	64.40
OIL	2024/05/16	1.97	Sideways	Bullish, VWAP-Resist	425.23	446.33	195.47	0.24%	4.10%	2.92%	2.46%	3.77%	-0.34%	-3.56%	9.18%	11.92%	Range:7.8%	BO: 427.1 R: 434.67	58		145	426.23	1.00	442.67	17.44	437.63	12.40	435.70	10.47	441.27	16.04	423.80	-1.43	410.10	-15.13	464.27	39.04	475.90	50.67
OIL	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	397.87	446.33	195.47	-1.02%	1.94%	2.63%	5.29%	4.06%	6.68%	3.82%	10.91%	-2.73%	Range:14.2%	BO: 446.33 R: 0	49		-109	393.83	-4.04	405.57	7.70	408.33	10.46	418.90	21.03	414.03	16.16	424.43	26.56	413.07	15.20	441.27	43.40	387.00	-10.87
OIL	2024/08/08	0.59	Weak Down	Bullish, VWAP-Support	612.85	653.00	195.47	5.07%	8.88%	12.16%	7.51%	10.58%	11.24%	20.91%	-0.64%	-8.17%	Range:20.3%	BO: 638.7 R: 653.0	63		121	643.95	31.10	667.25	54.40	687.35	74.50	658.90	46.05	677.70	64.85	681.75	68.90	741.00	128.15	608.90	-3.95	562.80	-50.05
OIL	2024/06/04	1.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	396.33	459.90	195.47	-2.35%	2.67%	3.47%	2.14%	9.09%	17.14%	17.90%	23.51%	47.58%	Range:11.2%	BO: 446.23 R: 459.9	40		-197	387.00	-9.33	406.93	10.60	410.10	13.77	404.83	8.50	432.37	36.04	464.27	67.94	467.27	70.94	489.50	93.17	584.90	188.57
OIL	2024/10/07	0.65	Strong Down	Neutral, VWAP-Resist	547.35	767.90	195.47	3.33%	4.93%	4.59%	6.80%	7.12%					Range:17.7%	BO: 654.9 R: 695.35	39		-116	565.60	18.25	574.35	27.00	572.50	25.15	584.55	37.20	586.30	38.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/06/07	0.43	Sideways	Neutral, 50MA-Resist, VWAP-Support	410.10	459.90	195.47	-1.29%	5.43%	7.66%	10.19%	13.70%	13.64%	16.04%	25.05%	33.71%	Range:13.3%	BO: 446.23 R: 459.9	47		-71	404.83	-5.27	432.37	22.27	441.50	31.40	451.90	41.80	466.30	56.20	466.03	55.93	475.90	65.80	512.85	102.75	548.35	138.25
OIL	2024/04/29	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	414.03	446.33	195.47	-0.14%	1.51%	1.55%	2.00%	2.51%	-0.23%	5.70%	2.36%	6.63%	Range:7.1%	BO: 446.33 R: 0	56		50	413.43	-0.60	420.30	6.27	420.43	6.40	422.30	8.27	424.43	10.40	413.07	-0.96	437.63	23.60	423.80	9.77	441.50	27.47
OIL	2024/07/30	0.99	Strong Up	Bullish, VWAP-Resist	583.05	653.00	195.47	-0.94%	2.74%	3.94%	-1.27%	-2.02%	17.89%	15.14%	27.09%	-0.23%	Range:25.5%	BO: 638.7 R: 653.0	63		37	577.55	-5.50	599.05	16.00	606.00	22.95	575.65	-7.40	571.30	-11.75	687.35	104.30	671.30	88.25	741.00	157.95	581.70	-1.35
OIL	2024/09/05	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.90	767.90	195.47	-4.27%	-3.18%	-7.02%	-11.18%	-11.60%	-12.74%	-13.85%	-13.64%		Range:22.9%	BO: 741.0 R: 767.9	47	Lorentzian-Sell	-110	626.95	-27.95	634.05	-20.85	608.90	-46.00	581.70	-73.20	578.95	-75.95	571.45	-83.45	564.20	-90.70	565.60	-89.30	NaN	NaN
OIL	2024/10/11	0.33	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	584.55	767.90	195.47	0.30%									Range:0%	BO: 0 R: 0	0		0	586.30	1.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/26	0.51	Strong Down	Neutral, VWAP-Resist	564.20	767.90	195.47	4.00%	2.92%	0.81%	-4.50%	1.52%	3.61%				Range:24.0%	BO: 741.0 R: 767.9	38	3 Outside Down	-105	586.75	22.55	580.65	16.45	568.75	4.55	538.80	-25.40	572.75	8.55	584.55	20.35	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/24	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	592.60	767.90	195.47	-2.35%	-4.79%	-0.99%	-2.02%	-4.02%	-3.08%				Range:24.0%	BO: 741.0 R: 767.9	43		-35	578.70	-13.90	564.20	-28.40	586.75	-5.85	580.65	-11.95	568.75	-23.85	574.35	-18.25	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/02	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	726.25	767.90	195.47	0.50%	-6.06%	-9.82%	-13.67%	-12.70%	-16.34%	-19.86%	-25.81%		Range:0%	BO: 0 R: 0	0		0	729.85	3.60	682.25	-44.00	654.90	-71.35	626.95	-99.30	634.05	-92.20	607.60	-118.65	582.05	-144.20	538.80	-187.45	NaN	NaN
OIL	2024/09/27	0.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	586.75	767.90	195.47	-1.04%	-3.07%	-8.17%	-2.39%	-6.71%	-0.08%				Range:24.0%	BO: 741.0 R: 767.9	44	Bullish Engulfing	-40	580.65	-6.10	568.75	-18.00	538.80	-47.95	572.75	-14.00	547.35	-39.40	586.30	-0.45	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/11	1.13	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	581.70	767.90	195.47	-0.47%	0.67%	4.45%	5.80%	2.29%	-0.52%	-7.37%	0.79%		Range:21.5%	BO: 741.0 R: 767.9	35	3 Outside Down	-160	578.95	-2.75	585.60	3.90	607.60	25.90	615.45	33.75	595.00	13.30	578.70	-3.00	538.80	-42.90	586.30	4.60	NaN	NaN
OIL	2024/08/07	1.96	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	617.80	653.00	195.47	-0.80%	4.23%	8.00%	11.26%	6.65%	10.25%	18.79%	2.63%	-7.50%	Range:21.7%	BO: 638.7 R: 653.0	64		146	612.85	-4.95	643.95	26.15	667.25	49.45	687.35	69.55	658.90	41.10	681.15	63.35	733.90	116.10	634.05	16.25	571.45	-46.35
OIL	2024/04/25	0.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.33	446.33	195.47	2.59%	1.40%	1.25%	2.93%	2.96%	1.08%	4.38%	4.02%	-0.86%	Range:8.5%	BO: 446.33 R: 0	54		-33	418.90	10.57	414.03	5.70	413.43	5.10	420.30	11.97	420.43	12.10	412.73	4.40	426.23	17.90	424.73	16.40	404.83	-3.50
OIL	2024/05/09	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	411.57	446.33	195.47	0.28%	-2.11%	0.36%	2.55%	3.32%	7.22%	2.97%	5.05%	13.23%	Range:7.8%	BO: 427.1 R: 434.67	51	Bearish Engulfing	13	412.73	1.16	402.87	-8.70	413.07	1.50	422.07	10.50	425.23	13.66	441.27	29.70	423.80	12.23	432.37	20.80	466.03	54.46
OIL	2024/09/06	0.62	Strong Up	Bullish, VWAP-Resist	626.95	767.90	195.47	1.13%	-2.88%	-7.22%	-7.66%	-6.60%	-10.23%	-6.41%	-8.39%		Range:17.3%	BO: 741.0 R: 767.9	42		-159	634.05	7.10	608.90	-18.05	581.70	-45.25	578.95	-48.00	585.60	-41.35	562.80	-64.15	586.75	-40.20	574.35	-52.60	NaN	NaN
OIL	2024/09/18	0.69	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	595.00	767.90	195.47	-3.96%	-5.41%	-2.18%	-0.40%	-2.74%	-9.45%	-3.78%			Range:21.9%	BO: 741.0 R: 767.9	40	Bearish Engulfing	-53	571.45	-23.55	562.80	-32.20	582.05	-12.95	592.60	-2.40	578.70	-16.30	538.80	-56.20	572.50	-22.50	NaN	NaN	NaN	NaN
OIL	2024/08/30	6.19	Strong Up	Bullish, VWAP-Resist	741.00	767.90	195.47	-1.99%	-1.50%	-7.93%	-11.62%	-15.39%	-20.97%	-24.05%	-23.25%	-20.88%	Range:0%	BO: 0 R: 0	0		0	726.25	-14.75	729.85	-11.15	682.25	-58.75	654.90	-86.10	626.95	-114.05	585.60	-155.40	562.80	-178.20	568.75	-172.25	586.30	-154.70
OIL	2024/04/26	1.19	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	418.90	446.33	195.47	-1.16%	-1.31%	0.33%	0.37%	0.81%	-3.83%	5.67%	0.12%	3.22%	Range:8.5%	BO: 446.33 R: 0	58		61	414.03	-4.87	413.43	-5.47	420.30	1.40	420.43	1.53	422.30	3.40	402.87	-16.03	442.67	23.77	419.40	0.50	432.37	13.47
OIL	2024/05/02	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	420.30	446.33	195.47	0.03%	0.48%	0.98%	1.62%	-2.08%	1.17%	4.99%	-5.70%	10.94%	Range:7.1%	BO: 446.33 R: 0	58		45	420.43	0.13	422.30	2.00	424.43	4.13	427.10	6.80	411.57	-8.73	425.23	4.93	441.27	20.97	396.33	-23.97	466.30	46.00
OIL	2024/08/06	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	571.30	653.00	195.47	8.14%	7.27%	12.72%	16.80%	20.31%	17.50%	27.15%	9.74%	4.15%	Range:23.4%	BO: 638.7 R: 653.0	55		11	617.80	46.50	612.85	41.55	643.95	72.65	667.25	95.95	687.35	116.05	671.30	100.00	726.40	155.10	626.95	55.65	595.00	23.70
OIL	2024/07/29	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.40	653.00	195.47	0.46%	-0.49%	3.21%	4.41%	-0.82%	14.96%	15.90%	26.45%	4.91%	Range:26.4%	BO: 638.7 R: 653.0	62		21	583.05	2.65	577.55	-2.85	599.05	18.65	606.00	25.60	575.65	-4.75	667.25	86.85	672.70	92.30	733.90	153.50	608.90	28.50
OIL	2024/09/09	0.71	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	634.05	767.90	195.47	-3.97%	-8.26%	-8.69%	-7.64%	-4.17%	-8.20%	-8.42%	-9.71%		Range:17.3%	BO: 741.0 R: 767.9	44		-158	608.90	-25.15	581.70	-52.35	578.95	-55.10	585.60	-48.45	607.60	-26.45	582.05	-52.00	580.65	-53.40	572.50	-61.55	NaN	NaN
OIL	2024/09/20	0.84	Strong Down	Neutral, VWAP-Resist	562.80	767.90	195.47	3.42%	5.29%	2.83%	0.25%	4.26%	-2.75%	4.18%			Range:24.0%	BO: 741.0 R: 767.9	35		-95	582.05	19.25	592.60	29.80	578.70	15.90	564.20	1.40	586.75	23.95	547.35	-15.45	586.30	23.50	NaN	NaN	NaN	NaN
OIL	2024/10/10	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	572.50	767.90	195.47	2.10%	2.41%								Range:0%	BO: 0 R: 0	0		0	584.55	12.05	586.30	13.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/10/08	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	565.60	767.90	195.47	1.55%	1.22%	3.35%	3.66%						Range:15.0%	BO: 634.05 R: 665.95	44		-91	574.35	8.75	572.50	6.90	584.55	18.95	586.30	20.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/09/23	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	582.05	767.90	195.47	1.81%	-0.58%	-3.07%	0.81%	-0.24%	-2.83%				Range:24.0%	BO: 741.0 R: 767.9	40		-77	592.60	10.55	578.70	-3.35	564.20	-17.85	586.75	4.70	580.65	-1.40	565.60	-16.45	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/08/05	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	575.65	653.00	195.47	-0.76%	7.32%	6.46%	11.86%	15.91%	16.86%	24.82%	13.77%	6.91%	Range:23.4%	BO: 638.7 R: 653.0	57		7	571.30	-4.35	617.80	42.15	612.85	37.20	643.95	68.30	667.25	91.60	672.70	97.05	718.55	142.90	654.90	79.25	615.45	39.80
OIL	2024/06/11	1.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	432.37	459.90	195.47	2.11%	4.52%	7.85%	6.54%	7.38%	8.07%	14.55%	42.11%	31.11%	Range:13.3%	BO: 446.23 R: 459.9	54		15	441.50	9.13	451.90	19.53	466.30	33.93	460.63	28.26	464.27	31.90	467.27	34.90	495.30	62.93	614.45	182.08	566.90	134.53
OIL	2024/09/04	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	682.25	767.90	195.47	-4.01%	-8.11%	-7.06%	-10.75%	-14.74%	-12.79%	-15.18%	-19.77%		Range:22.9%	BO: 741.0 R: 767.9	54		-23	654.90	-27.35	626.95	-55.30	634.05	-48.20	608.90	-73.35	581.70	-100.55	595.00	-87.25	578.70	-103.55	547.35	-134.90	NaN	NaN
OIL	2024/06/03	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Support	446.23	459.90	195.47	-11.18%	-13.27%	-8.81%	-8.10%	-9.28%	3.23%	4.47%	10.34%	38.61%	Range:9.7%	BO: 445.53 R: 450.0	61		106	396.33	-49.90	387.00	-59.23	406.93	-39.30	410.10	-36.13	404.83	-41.40	460.63	14.40	466.17	19.94	492.35	46.12	618.50	172.27
OIL	2024/10/03	1.14	Strong Down	Neutral, VWAP-Resist	538.80	767.90	195.47	6.30%	1.59%	4.97%	6.60%	6.25%					Range:26.2%	BO: 729.85 R: 734.0	35		-175	572.75	33.95	547.35	8.55	565.60	26.80	574.35	35.55	572.50	33.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/07/24	0.69	Strong Up	Bullish, VWAP-Resist	543.50	653.00	195.47	4.31%	3.16%	6.79%	7.28%	6.26%	13.67%	21.23%	29.23%	20.50%	Range:27.0%	BO: 638.7 R: 653.0	55		-6	566.90	23.40	560.65	17.15	580.40	36.90	583.05	39.55	577.55	34.05	617.80	74.30	658.90	115.40	702.35	158.85	654.90	111.40
OIL	2024/09/13	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	585.60	767.90	195.47	3.76%	5.10%	1.61%	-2.42%	-3.89%	0.20%	-6.53%			Range:21.9%	BO: 741.0 R: 767.9	36	Bullish Engulfing	-105	607.60	22.00	615.45	29.85	595.00	9.40	571.45	-14.15	562.80	-22.80	586.75	1.15	547.35	-38.25	NaN	NaN	NaN	NaN
OIL	2024/04/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	413.43	446.33	195.47	1.66%	1.69%	2.15%	2.66%	3.31%	2.09%	5.39%	7.93%	9.31%	Range:7.1%	BO: 446.33 R: 0	55		62	420.30	6.87	420.43	7.00	422.30	8.87	424.43	11.00	427.10	13.67	422.07	8.64	435.70	22.27	446.23	32.80	451.90	38.47
OIL	2024/09/12	0.91	Weak Down	Neutral, VWAP-Support	578.95	767.90	195.47	1.15%	4.95%	6.30%	2.77%	-1.30%	-2.55%	-1.07%			Range:21.9%	BO: 741.0 R: 767.9	34		-135	585.60	6.65	607.60	28.65	615.45	36.50	595.00	16.05	571.45	-7.50	564.20	-14.75	572.75	-6.20	NaN	NaN	NaN	NaN
OIL	2024/09/17	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	615.45	767.90	195.47	-3.32%	-7.15%	-8.55%	-5.43%	-3.71%	-7.59%	-6.68%			Range:21.9%	BO: 741.0 R: 767.9	44		-48	595.00	-20.45	571.45	-44.00	562.80	-52.65	582.05	-33.40	592.60	-22.85	568.75	-46.70	574.35	-41.10	NaN	NaN	NaN	NaN
OIL	2024/06/06	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	406.93	459.90	195.47	0.78%	-0.52%	6.25%	8.50%	11.05%	14.65%	18.46%	25.12%	36.45%	Range:13.3%	BO: 446.23 R: 459.9	45		-113	410.10	3.17	404.83	-2.10	432.37	25.44	441.50	34.57	451.90	44.97	466.53	59.60	482.03	75.10	509.15	102.22	555.25	148.32
OIL	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	399.90	446.33	195.47	-0.51%	-1.52%	1.42%	2.11%	4.75%	5.60%	0.74%	8.95%	-0.89%	Range:14.2%	BO: 446.33 R: 0	50	3 Outside Down	-98	397.87	-2.03	393.83	-6.07	405.57	5.67	408.33	8.43	418.90	19.00	422.30	22.40	402.87	2.97	435.70	35.80	396.33	-3.57
OIL	2024/09/30	0.48	Strong Down	Neutral, VWAP-Resist	580.65	767.90	195.47	-2.05%	-7.21%	-1.36%	-5.73%	-2.59%					Range:24.0%	BO: 741.0 R: 767.9	42		-22	568.75	-11.90	538.80	-41.85	572.75	-7.90	547.35	-33.30	565.60	-15.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OIL	2024/05/31	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.80	450.00	195.47	5.29%	-6.48%	-8.68%	-3.98%	-3.23%	10.03%	9.96%	16.87%	50.71%	Range:9.6%	BO: 445.53 R: 450.0	50		-53	446.23	22.43	396.33	-27.47	387.00	-36.80	406.93	-16.87	410.10	-13.70	466.30	42.50	466.03	42.23	495.30	71.50	638.70	214.90
OIL	2024/07/31	0.62	Strong Up	Bullish, VWAP-Resist	577.55	653.00	195.47	3.72%	4.93%	-0.33%	-1.08%	6.97%	14.09%	17.94%	25.75%	0.24%	Range:25.5%	BO: 638.7 R: 653.0	61	Bearish Engulfing	6	599.05	21.50	606.00	28.45	575.65	-1.90	571.30	-6.25	617.80	40.25	658.90	81.35	681.15	103.60	726.25	148.70	578.95	1.40
OIL	2024/09/16	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	607.60	767.90	195.47	1.29%	-2.07%	-5.95%	-7.37%	-4.21%	-4.44%	-6.91%			Range:21.9%	BO: 741.0 R: 767.9	42	3 Outside Up	-73	615.45	7.85	595.00	-12.60	571.45	-36.15	562.80	-44.80	582.05	-25.55	580.65	-26.95	565.60	-42.00	NaN	NaN	NaN	NaN
OIL	2024/07/26	0.72	Strong Up	Bullish, VWAP-Resist	560.65	653.00	195.47	3.52%	4.00%	3.01%	6.85%	8.09%	14.86%	22.99%	29.56%	13.09%	Range:26.8%	BO: 638.7 R: 653.0	58		5	580.40	19.75	583.05	22.40	577.55	16.90	599.05	38.40	606.00	45.35	643.95	83.30	689.55	128.90	726.40	165.75	634.05	73.40
OIL	2024/05/03	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	420.43	446.33	195.47	0.44%	0.95%	1.59%	-2.11%	-1.83%	1.38%	5.97%	-7.95%	9.56%	Range:7.1%	BO: 446.33 R: 0	58		112	422.30	1.87	424.43	4.00	427.10	6.67	411.57	-8.86	412.73	-7.70	426.23	5.80	445.53	25.10	387.00	-33.43	460.63	40.20
OIL	2024/05/14	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	413.07	446.33	195.47	2.18%	2.94%	3.19%	7.17%	5.95%	2.82%	-6.31%	12.89%	13.82%	Range:7.8%	BO: 427.1 R: 434.67	52		-34	422.07	9.00	425.23	12.16	426.23	13.16	442.67	29.60	437.63	24.56	424.73	11.66	387.00	-26.07	466.30	53.23	470.17	57.10
OIL	2024/08/02	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.00	653.00	195.47	-5.01%	-5.73%	1.95%	1.13%	6.26%	13.79%	15.90%	12.58%	0.26%	Range:23.4%	BO: 638.7 R: 653.0	66	Cup and Handle	69	575.65	-30.35	571.30	-34.70	617.80	11.80	612.85	6.85	643.95	37.95	689.55	83.55	702.35	96.35	682.25	76.25	607.60	1.60
OIL	2024/05/30	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	419.40	450.00	195.47	1.05%	6.40%	-5.50%	-7.73%	-2.97%	7.75%	11.24%	15.72%	46.51%	Range:9.6%	BO: 445.53 R: 450.0	48		-35	423.80	4.40	446.23	26.83	396.33	-23.07	387.00	-32.40	406.93	-12.47	451.90	32.50	466.53	47.13	485.35	65.95	614.45	195.05
OFSS	2024/09/10	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11257.30	11575.00	3868.80	0.94%	2.83%	8.92%	8.72%	9.09%	3.31%	1.65%	2.66%		Range:7.8%	BO: 11455.25 R: 11575.0	57		96	11362.65	105.35	11575.60	318.30	12261.90	1004.60	12239.10	981.80	12280.45	1023.15	11630.00	372.70	11442.65	185.35	11556.40	299.10	NaN	NaN
OFSS	2024/08/13	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	10732.00	11443.60	3868.80	-0.93%	1.55%	1.98%	3.03%	3.97%	2.69%	4.58%	14.26%	4.25%	Range:13.2%	BO: 11294.45 R: 11443.6	56		17	10632.15	-99.85	10898.45	166.45	10944.15	212.15	11056.70	324.70	11158.00	426.00	11020.50	288.50	11224.00	492.00	12261.90	1529.90	11187.90	455.90
OFSS	2024/10/07	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	10944.40	12619.00	3868.80	2.33%	6.48%	4.77%	5.59%	7.19%					Range:11.7%	BO: 12280.45 R: 12619.0	44		-136	11199.10	254.70	11653.05	708.65	11466.65	522.25	11556.40	612.00	11731.45	787.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/09/13	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12261.90	12313.55	3868.80	-0.19%	0.15%	-8.17%	-9.93%	-7.26%	-7.09%	-10.74%			Range:0%	BO: 0 R: 0	0		0	12239.10	-22.80	12280.45	18.55	11259.50	-1002.40	11043.95	-1217.95	11371.60	-890.30	11392.80	-869.10	10944.40	-1317.50	NaN	NaN	NaN	NaN
OFSS	2024/09/25	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11187.90	12619.00	3868.80	0.82%	1.83%	2.42%	2.28%	-0.13%	2.49%				Range:12.0%	BO: 12280.45 R: 12619.0	48		-35	11279.65	91.75	11392.80	204.90	11458.70	270.80	11442.65	254.75	11173.75	-14.15	11466.65	278.75	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/07/22	0.74	Strong Up	Bullish, VWAP-Resist	10804.05	11240.00	3868.80	1.73%	2.82%	2.59%	2.68%	4.54%	-8.53%	-0.64%	2.80%	6.03%	Range:14.4%	BO: 11092.6 R: 11240.0	69		65	10990.45	186.40	11108.40	304.35	11084.10	280.05	11093.65	289.60	11294.45	490.40	9882.60	-921.45	10734.55	-69.50	11106.05	302.00	11455.25	651.20
OFSS	2024/08/30	7.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10988.70	11443.60	3868.80	-0.46%	4.25%	2.14%	2.53%	-1.28%	11.59%	3.48%	4.13%	6.76%	Range:12.2%	BO: 11158.0 R: 11307.0	56		28	10937.75	-50.95	11455.25	466.55	11224.00	235.30	11267.10	278.40	10847.80	-140.90	12261.90	1273.20	11371.60	382.90	11442.65	453.95	11731.45	742.75
OFSS	2024/07/24	1.50	Strong Up	Bullish, VWAP-Resist	11108.40	11395.95	3868.80	-0.22%	-0.13%	1.67%	-0.03%	-0.57%	-9.63%	-4.29%	-0.91%	1.43%	Range:14.6%	BO: 11092.6 R: 11240.0	73	Momentum Gainer	113	11084.10	-24.30	11093.65	-14.75	11294.45	186.05	11104.80	-3.60	11044.85	-63.55	10038.60	-1069.80	10632.15	-476.25	11007.45	-100.95	11267.10	158.70
OFSS	2024/10/10	0.56	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	11466.65	12619.00	3868.80	0.78%	2.31%								Range:10.9%	BO: 12280.45 R: 12619.0	53		95	11556.40	89.75	11731.45	264.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/05/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7556.25	9023.00	3868.80	-0.04%	-1.78%	-1.34%	0.09%	-3.51%	11.67%	30.14%	30.78%	35.66%	Range:9.5%	BO: 7891.75 R: 7984.0	42		-85	7552.90	-3.35	7421.45	-134.80	7454.95	-101.30	7563.30	7.05	7290.75	-265.50	8438.25	882.00	9833.35	2277.10	9882.25	2326.00	10250.50	2694.25
OFSS	2024/04/22	1.50	Strong Up	Neutral, VWAP-Support	7538.50	9023.00	3868.80	-2.54%	-2.38%	-5.25%	-0.64%	-1.15%	1.71%	3.86%	0.05%	2.53%	Range:15.8%	BO: 8949.65 R: 9023.0	32		-134	7346.75	-191.75	7358.80	-179.70	7143.05	-395.45	7490.60	-47.90	7451.65	-86.85	7667.65	129.15	7829.65	291.15	7542.40	3.90	7729.05	190.55
OFSS	2024/09/20	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11371.60	12619.00	3868.80	0.52%	2.27%	-1.62%	-0.81%	0.19%	-3.76%	3.16%			Range:12.0%	BO: 12280.45 R: 12619.0	52		-36	11430.90	59.30	11630.00	258.40	11187.90	-183.70	11279.65	-91.95	11392.80	21.20	10944.40	-427.20	11731.45	359.85	NaN	NaN	NaN	NaN
OFSS	2024/07/15	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10922.75	11169.20	3868.80	1.56%	0.18%	-0.92%	-1.09%	0.62%	1.67%	-10.29%	-0.22%	0.89%	Range:13.1%	BO: 10556.85 R: 10709.95	77		181	11092.60	169.85	10941.95	19.20	10822.30	-100.45	10804.05	-118.70	10990.45	67.70	11104.80	182.05	9799.25	-1123.50	10898.45	-24.30	11020.50	97.75
OFSS	2024/10/09	0.53	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11653.05	12619.00	3868.80	-1.60%	-0.83%	0.67%							Range:11.1%	BO: 12280.45 R: 12619.0	56		116	11466.65	-186.40	11556.40	-96.65	11731.45	78.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/08/08	0.65	Strong Down	Bullish, VWAP-Resist	10061.35	11443.60	3868.80	5.00%	6.69%	6.67%	5.67%	8.32%	8.65%	9.22%	11.89%	13.02%	Range:13.2%	BO: 11294.45 R: 11443.6	43		-87	10564.10	502.75	10734.55	673.20	10732.00	670.65	10632.15	570.80	10898.45	837.10	10931.50	870.15	10988.70	927.35	11257.30	1195.95	11371.60	1310.25
OFSS	2024/09/06	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	10847.80	11575.00	3868.80	0.69%	3.77%	4.75%	6.71%	13.04%	4.83%	5.02%	7.42%		Range:12.4%	BO: 11455.25 R: 11575.0	49		-41	10922.45	74.65	11257.30	409.50	11362.65	514.85	11575.60	727.80	12261.90	1414.10	11371.60	523.80	11392.80	545.00	11653.05	805.25	NaN	NaN
OFSS	2024/08/02	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10389.60	11443.60	3868.80	-4.88%	-5.68%	-3.38%	-3.16%	1.68%	5.34%	5.95%	8.03%	17.80%	Range:10.1%	BO: 11294.45 R: 11443.6	47		-216	9882.60	-507.00	9799.25	-590.35	10038.60	-351.00	10061.35	-328.25	10564.10	174.50	10944.15	554.55	11007.45	617.85	11224.00	834.40	12239.10	1849.50
OFSS	2024/04/26	2.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7490.60	9023.00	3868.80	-0.52%	1.44%	3.60%	3.87%	4.94%	3.49%	2.39%	-0.92%	12.65%	Range:20.2%	BO: 8949.65 R: 9023.0	38		-82	7451.65	-38.95	7598.65	108.05	7760.25	269.65	7780.70	290.10	7860.50	369.90	7751.80	261.20	7669.35	178.75	7421.45	-69.15	8438.25	947.65
OFSS	2024/08/14	1.21	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	10632.15	11443.60	3868.80	2.50%	2.93%	3.99%	4.95%	4.46%	1.65%	5.97%	15.11%	6.09%	Range:13.2%	BO: 11294.45 R: 11443.6	54		14	10898.45	266.30	10944.15	312.00	11056.70	424.55	11158.00	525.85	11106.05	473.90	10807.75	175.60	11267.10	634.95	12239.10	1606.95	11279.65	647.50
OFSS	2024/09/12	0.85	Strong Up	Bullish, VWAP-Resist	11575.60	11717.00	3868.80	5.93%	5.73%	6.09%	-2.73%	-4.59%	-2.56%	-5.39%			Range:0%	BO: 0 R: 0	0		0	12261.90	686.30	12239.10	663.50	12280.45	704.85	11259.50	-316.10	11043.95	-531.65	11279.65	-295.95	10951.20	-624.40	NaN	NaN	NaN	NaN
OFSS	2024/09/27	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11392.80	12619.00	3868.80	0.58%	0.44%	-1.92%	-3.88%	-3.94%	2.97%				Range:12.0%	BO: 12280.45 R: 12619.0	51		-23	11458.70	65.90	11442.65	49.85	11173.75	-219.05	10951.20	-441.60	10944.40	-448.40	11731.45	338.65	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/10/08	0.35	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11199.10	12619.00	3868.80	4.05%	2.39%	3.19%	4.75%						Range:11.7%	BO: 12280.45 R: 12619.0	49		-103	11653.05	453.95	11466.65	267.55	11556.40	357.30	11731.45	532.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/04/30	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7598.65	9023.00	3868.80	2.13%	2.40%	3.45%	0.91%	0.58%	2.39%	0.38%	-0.47%	27.10%	Range:20.2%	BO: 8949.65 R: 9023.0	42		-39	7760.25	161.60	7780.70	182.05	7860.50	261.85	7667.65	69.00	7642.75	44.10	7780.35	181.70	7627.60	28.95	7563.30	-35.35	9658.00	2059.35
OFSS	2024/07/19	1.63	Strong Up	Bullish, VWAP-Resist	10822.30	11240.00	3868.80	-0.17%	1.55%	2.64%	2.42%	2.51%	-4.00%	-2.39%	3.10%	1.07%	Range:14.4%	BO: 11092.6 R: 11240.0	69		102	10804.05	-18.25	10990.45	168.15	11108.40	286.10	11084.10	261.80	11093.65	271.35	10389.60	-432.70	10564.10	-258.20	11158.00	335.70	10937.75	115.45
OFSS	2024/09/03	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11455.25	11575.00	3868.80	-2.02%	-1.64%	-5.30%	-4.65%	-1.73%	7.20%	1.53%	-4.40%		Range:0%	BO: 0 R: 0	0		0	11224.00	-231.25	11267.10	-188.15	10847.80	-607.45	10922.45	-532.80	11257.30	-197.95	12280.45	825.20	11630.00	174.75	10951.20	-504.05	NaN	NaN
OFSS	2024/09/19	1.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11043.95	12619.00	3868.80	2.97%	3.50%	5.31%	1.30%	2.13%	-0.84%	4.64%			Range:12.0%	BO: 12280.45 R: 12619.0	47	3 Outside Down, Lorentzian-Sell	-63	11371.60	327.65	11430.90	386.95	11630.00	586.05	11187.90	143.95	11279.65	235.70	10951.20	-92.75	11556.40	512.45	NaN	NaN	NaN	NaN
OFSS	2024/07/26	0.88	Strong Up	Bullish, VWAP-Resist	11093.65	11395.95	3868.80	1.81%	0.10%	-0.44%	-1.65%	-6.35%	-4.77%	-1.35%	-0.66%	-1.54%	Range:14.6%	BO: 11108.4 R: 11395.95	72		87	11294.45	200.80	11104.80	11.15	11044.85	-48.80	10910.90	-182.75	10389.60	-704.05	10564.10	-529.55	10944.15	-149.50	11020.50	-73.15	10922.45	-171.20
OFSS	2024/04/24	1.27	Strong Down	Neutral, VWAP-Resist	7358.80	9023.00	3868.80	-2.93%	1.79%	1.26%	3.26%	5.46%	2.74%	7.24%	2.68%	14.23%	Range:17.9%	BO: 8949.65 R: 9023.0	29		-108	7143.05	-215.75	7490.60	131.80	7451.65	92.85	7598.65	239.85	7760.25	401.45	7560.15	201.35	7891.75	532.95	7556.25	197.45	8406.30	1047.50
OFSS	2024/09/16	0.89	Strong Up	Bullish, VWAP-Support	12239.10	12360.00	3868.80	0.34%	-8.00%	-9.77%	-7.09%	-6.60%	-6.38%	-8.50%			Range:0%	BO: 0 R: 0	0		0	12280.45	41.35	11259.50	-979.60	11043.95	-1195.15	11371.60	-867.50	11430.90	-808.20	11458.70	-780.40	11199.10	-1040.00	NaN	NaN	NaN	NaN
OFSS	2024/04/19	1.23	Strong Up	Neutral, VWAP-Resist	7602.75	9023.00	3868.80	-0.85%	-3.37%	-3.21%	-6.05%	-1.48%	3.39%	1.96%	0.33%	-4.10%	Range:15.0%	BO: 8949.65 R: 9023.0	33		-148	7538.50	-64.25	7346.75	-256.00	7358.80	-243.95	7143.05	-459.70	7490.60	-112.15	7860.50	257.75	7751.80	149.05	7627.60	24.85	7290.75	-312.00
OFSS	2024/04/23	1.64	Strong Up	Neutral, VWAP-Resist	7346.75	9023.00	3868.80	0.16%	-2.77%	1.96%	1.43%	3.43%	4.03%	5.90%	3.41%	11.23%	Range:17.9%	BO: 8949.65 R: 9023.0	28		-122	7358.80	12.05	7143.05	-203.70	7490.60	143.85	7451.65	104.90	7598.65	251.90	7642.75	296.00	7780.35	433.60	7597.55	250.80	8171.85	825.10
OFSS	2024/07/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	10990.45	11240.00	3868.80	1.07%	0.85%	0.94%	2.77%	1.04%	-10.84%	-2.35%	-0.54%	2.13%	Range:14.4%	BO: 11092.6 R: 11240.0	72		50	11108.40	117.95	11084.10	93.65	11093.65	103.20	11294.45	304.00	11104.80	114.35	9799.25	-1191.20	10732.00	-258.45	10931.50	-58.95	11224.00	233.55
OFSS	2024/07/10	0.39	Strong Up	Bullish, VWAP-Support	10250.50	10529.95	3868.80	-0.96%	2.99%	6.56%	8.22%	6.75%	8.13%	6.44%	4.72%	6.64%	Range:19.5%	BO: 10436.75 R: 10529.95	70		35	10151.95	-98.55	10556.85	306.35	10922.75	672.25	11092.60	842.10	10941.95	691.45	11084.10	833.60	10910.90	660.40	10734.55	484.05	10931.50	681.00
OFSS	2024/07/30	0.41	Strong Up	Bullish, VWAP-Resist	11104.80	11443.60	3868.80	-0.54%	-1.75%	-6.44%	-11.01%	-11.76%	-3.36%	0.48%	-1.05%	2.32%	Range:12.5%	BO: 11294.45 R: 11443.6	68	Bearish Engulfing	71	11044.85	-59.95	10910.90	-193.90	10389.60	-715.20	9882.60	-1222.20	9799.25	-1305.55	10732.00	-372.80	11158.00	53.20	10988.70	-116.10	11362.65	257.85
OFSS	2024/08/19	0.62	Strong Down	Bullish, VWAP-Resist	10944.15	11443.60	3868.80	1.03%	1.95%	1.48%	-0.12%	0.58%	-0.06%	-0.20%	2.88%	4.70%	Range:13.2%	BO: 11294.45 R: 11443.6	59	Cup and Handle	75	11056.70	112.55	11158.00	213.85	11106.05	161.90	10931.50	-12.65	11007.45	63.30	10937.75	-6.40	10922.45	-21.70	11259.50	315.35	11458.70	514.55
OFSS	2024/09/05	0.33	Strong Up	Bullish, VWAP-Support	11267.10	11575.00	3868.80	-3.72%	-3.06%	-0.09%	0.85%	2.74%	-1.98%	0.11%	-0.60%		Range:0%	BO: 0 R: 0	0		0	10847.80	-419.30	10922.45	-344.65	11257.30	-9.80	11362.65	95.55	11575.60	308.50	11043.95	-223.15	11279.65	12.55	11199.10	-68.00	NaN	NaN
OFSS	2024/09/17	1.03	Strong Up	Bullish, VWAP-Resist	12280.45	12619.00	3868.80	-8.31%	-10.07%	-7.40%	-6.92%	-5.30%	-6.82%	-5.11%			Range:0%	BO: 0 R: 0	0		0	11259.50	-1020.95	11043.95	-1236.50	11371.60	-908.85	11430.90	-849.55	11630.00	-650.45	11442.65	-837.80	11653.05	-627.40	NaN	NaN	NaN	NaN
OFSS	2024/07/12	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10556.85	10709.95	3868.80	3.47%	5.07%	3.65%	2.51%	2.34%	6.99%	-6.39%	0.71%	3.73%	Range:17.2%	BO: 10436.75 R: 10529.95	73		85	10922.75	365.90	11092.60	535.75	10941.95	385.10	10822.30	265.45	10804.05	247.20	11294.45	737.60	9882.60	-674.25	10632.15	75.30	10950.10	393.25
OFSS	2024/09/09	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	10922.45	11575.00	3868.80	3.07%	4.03%	5.98%	12.26%	12.05%	4.66%	4.91%	4.98%		Range:12.2%	BO: 11455.25 R: 11575.0	51		-86	11257.30	334.85	11362.65	440.20	11575.60	653.15	12261.90	1339.45	12239.10	1316.65	11430.90	508.45	11458.70	536.25	11466.65	544.20	NaN	NaN
OFSS	2024/10/01	0.16	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11442.65	12619.00	3868.80	-2.35%	-4.29%	-4.35%	-2.13%	1.84%					Range:11.7%	BO: 12280.45 R: 12619.0	52		-35	11173.75	-268.90	10951.20	-491.45	10944.40	-498.25	11199.10	-243.55	11653.05	210.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/07/29	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11294.45	11443.60	3868.80	-1.68%	-2.21%	-3.40%	-8.01%	-12.50%	-4.96%	-2.11%	-4.31%	-0.33%	Range:12.7%	BO: 11108.4 R: 11395.95	75		105	11104.80	-189.65	11044.85	-249.60	10910.90	-383.55	10389.60	-904.85	9882.60	-1411.85	10734.55	-559.90	11056.70	-237.75	10807.75	-486.70	11257.30	-37.15
OFSS	2024/08/05	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	9882.60	11443.60	3868.80	-0.84%	1.58%	1.81%	6.90%	8.62%	11.88%	10.80%	14.01%	24.26%	Range:12.5%	BO: 11294.45 R: 11443.6	38		-290	9799.25	-83.35	10038.60	156.00	10061.35	178.75	10564.10	681.50	10734.55	851.95	11056.70	1174.10	10950.10	1067.50	11267.10	1384.50	12280.45	2397.85
OFSS	2024/05/02	0.92	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7760.25	9023.00	3868.80	0.26%	1.29%	-1.19%	-1.51%	-2.58%	1.69%	-2.81%	-6.05%	22.56%	Range:20.2%	BO: 8949.65 R: 9023.0	47		2	7780.70	20.45	7860.50	100.25	7667.65	-92.60	7642.75	-117.50	7560.15	-200.10	7891.75	131.50	7542.40	-217.85	7290.75	-469.50	9510.70	1750.45
OFSS	2024/10/03	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11173.75	12619.00	3868.80	-1.99%	-2.05%	0.23%	4.29%	2.62%					Range:11.7%	BO: 12280.45 R: 12619.0	47		-69	10951.20	-222.55	10944.40	-229.35	11199.10	25.35	11653.05	479.30	11466.65	292.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/09/26	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11279.65	12619.00	3868.80	1.00%	1.59%	1.45%	-0.94%	-2.91%	2.45%				Range:12.0%	BO: 12280.45 R: 12619.0	50		-48	11392.80	113.15	11458.70	179.05	11442.65	163.00	11173.75	-105.90	10951.20	-328.45	11556.40	276.75	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/05/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7421.45	9023.00	3868.80	0.45%	1.91%	-1.76%	4.14%	10.11%	30.14%	31.23%	37.91%	42.25%	Range:6.0%	BO: 7891.75 R: 7984.0	38		-133	7454.95	33.50	7563.30	141.85	7290.75	-130.70	7729.05	307.60	8171.85	750.40	9658.00	2236.55	9738.90	2317.45	10234.70	2813.25	10556.85	3135.40
OFSS	2024/07/31	0.65	Strong Up	Bullish, VWAP-Resist	11044.85	11443.60	3868.80	-1.21%	-5.93%	-10.52%	-11.28%	-9.11%	-3.74%	0.55%	-0.97%	4.81%	Range:10.1%	BO: 11294.45 R: 11443.6	66	3 Outside Down	40	10910.90	-133.95	10389.60	-655.25	9882.60	-1162.25	9799.25	-1245.60	10038.60	-1006.25	10632.15	-412.70	11106.05	61.20	10937.75	-107.10	11575.60	530.75
OFSS	2024/09/24	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11630.00	12619.00	3868.80	-3.80%	-3.01%	-2.04%	-1.47%	-1.61%	0.20%				Range:12.0%	BO: 12280.45 R: 12619.0	55		12	11187.90	-442.10	11279.65	-350.35	11392.80	-237.20	11458.70	-171.30	11442.65	-187.35	11653.05	23.05	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/08/07	0.38	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	10038.60	11443.60	3868.80	0.23%	5.23%	6.93%	6.91%	5.91%	10.63%	7.66%	8.80%	10.01%	Range:13.2%	BO: 11294.45 R: 11443.6	42		-129	10061.35	22.75	10564.10	525.50	10734.55	695.95	10732.00	693.40	10632.15	593.55	11106.05	1067.45	10807.75	769.15	10922.45	883.85	11043.95	1005.35
OFSS	2024/09/11	0.70	Strong Up	Bullish, VWAP-Resist	11362.65	11575.00	3868.80	1.87%	7.91%	7.71%	8.08%	-0.91%	-1.54%	-1.66%	3.25%		Range:0%	BO: 0 R: 0	0		0	11575.60	212.95	12261.90	899.25	12239.10	876.45	12280.45	917.80	11259.50	-103.15	11187.90	-174.75	11173.75	-188.90	11731.45	368.80	NaN	NaN
OFSS	2024/10/04	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	10951.20	12619.00	3868.80	-0.06%	2.26%	6.41%	4.71%	5.53%					Range:11.7%	BO: 12280.45 R: 12619.0	44		-99	10944.40	-6.80	11199.10	247.90	11653.05	701.85	11466.65	515.45	11556.40	605.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/06/03	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7563.30	9023.00	3868.80	-3.60%	2.19%	8.05%	11.15%	11.15%	27.48%	28.61%	37.99%	46.66%	Range:6.0%	BO: 7891.75 R: 7984.0	45		-63	7290.75	-272.55	7729.05	165.75	8171.85	608.55	8406.30	843.00	8406.25	842.95	9641.85	2078.55	9727.05	2163.75	10436.75	2873.45	11092.60	3529.30
OFSS	2024/08/29	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	10807.75	11443.60	3868.80	1.67%	1.20%	5.99%	3.85%	4.25%	7.10%	2.19%	6.02%	6.93%	Range:12.2%	BO: 11158.0 R: 11307.0	52		-19	10988.70	180.95	10937.75	130.00	11455.25	647.50	11224.00	416.25	11267.10	459.35	11575.60	767.85	11043.95	236.20	11458.70	650.95	11556.40	748.65
OFSS	2024/09/18	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11259.50	12619.00	3868.80	-1.91%	1.00%	1.52%	3.29%	-0.64%	-0.76%	1.84%			Range:0%	BO: 0 R: 0	0		0	11043.95	-215.55	11371.60	112.10	11430.90	171.40	11630.00	370.50	11187.90	-71.60	11173.75	-85.75	11466.65	207.15	NaN	NaN	NaN	NaN
OFSS	2024/06/04	2.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7290.75	9023.00	3868.80	6.01%	12.09%	15.30%	15.30%	15.74%	34.87%	30.19%	43.00%	50.08%	Range:7.6%	BO: 7891.75 R: 7984.0	36	Bearish Engulfing	-165	7729.05	438.30	8171.85	881.10	8406.30	1115.55	8406.25	1115.50	8438.25	1147.50	9833.35	2542.60	9492.10	2201.35	10425.45	3134.70	10941.95	3651.20
OFSS	2024/05/29	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7552.90	9023.00	3868.80	-1.74%	-1.30%	0.14%	-3.47%	2.33%	15.75%	28.90%	34.97%	34.41%	Range:5.6%	BO: 7891.75 R: 7984.0	42		-91	7421.45	-131.45	7454.95	-97.95	7563.30	10.40	7290.75	-262.15	7729.05	176.15	8742.85	1189.95	9735.80	2182.90	10194.25	2641.35	10151.95	2599.05
OFSS	2024/07/11	0.36	Strong Up	Bullish, VWAP-Resist	10151.95	10529.95	3868.80	3.99%	7.59%	9.27%	7.78%	6.60%	9.28%	2.34%	5.71%	8.43%	Range:19.1%	BO: 10436.75 R: 10529.95	66		19	10556.85	404.90	10922.75	770.80	11092.60	940.65	10941.95	790.00	10822.30	670.35	11093.65	941.70	10389.60	237.65	10732.00	580.05	11007.45	855.50
OFSS	2024/07/25	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11084.10	11395.95	3868.80	0.09%	1.90%	0.19%	-0.35%	-1.56%	-9.23%	-1.67%	-1.21%	-2.13%	Range:14.6%	BO: 11108.4 R: 11395.95	72		77	11093.65	9.55	11294.45	210.35	11104.80	20.70	11044.85	-39.25	10910.90	-173.20	10061.35	-1022.75	10898.45	-185.65	10950.10	-134.00	10847.80	-236.30
OFSS	2024/08/01	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10910.90	11443.60	3868.80	-4.78%	-9.42%	-10.19%	-7.99%	-7.79%	-0.11%	0.19%	4.99%	12.38%	Range:10.1%	BO: 11294.45 R: 11443.6	61		-4	10389.60	-521.30	9882.60	-1028.30	9799.25	-1111.65	10038.60	-872.30	10061.35	-849.55	10898.45	-12.45	10931.50	20.60	11455.25	544.35	12261.90	1351.00
OFSS	2024/09/30	0.29	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11458.70	12619.00	3868.80	-0.14%	-2.49%	-4.43%	-4.49%	-2.27%					Range:11.7%	BO: 12280.45 R: 12619.0	52	Bullish Engulfing	-38	11442.65	-16.05	11173.75	-284.95	10951.20	-507.50	10944.40	-514.30	11199.10	-259.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/09/23	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11430.90	12619.00	3868.80	1.74%	-2.13%	-1.32%	-0.33%	0.24%	-2.03%				Range:12.0%	BO: 12280.45 R: 12619.0	52		-10	11630.00	199.10	11187.90	-243.00	11279.65	-151.25	11392.80	-38.10	11458.70	27.80	11199.10	-231.80	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/08/09	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	10564.10	11443.60	3868.80	1.61%	1.59%	0.64%	3.16%	3.60%	4.20%	3.54%	7.56%	8.21%	Range:13.2%	BO: 11294.45 R: 11443.6	53		-32	10734.55	170.45	10732.00	167.90	10632.15	68.05	10898.45	334.35	10944.15	380.05	11007.45	443.35	10937.75	373.65	11362.65	798.55	11430.90	866.80
OFSS	2024/10/11	0.27	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11556.40	12619.00	3868.80	1.51%									Range:10.9%	BO: 12280.45 R: 12619.0	54		85	11731.45	175.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/08/12	0.87	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	10734.55	11443.60	3868.80	-0.02%	-0.95%	1.53%	1.95%	3.00%	2.01%	6.71%	7.83%	8.34%	Range:13.2%	BO: 11294.45 R: 11443.6	56		-3	10732.00	-2.55	10632.15	-102.40	10898.45	163.90	10944.15	209.60	11056.70	322.15	10950.10	215.55	11455.25	720.70	11575.60	841.05	11630.00	895.45
OFSS	2024/05/03	1.02	Strong Down	Neutral, VWAP-Support	7780.70	9023.00	3868.80	1.03%	-1.45%	-1.77%	-2.83%	-2.57%	0.07%	-2.35%	-0.66%	23.92%	Range:20.2%	BO: 8949.65 R: 9023.0	47		34	7860.50	79.80	7667.65	-113.05	7642.75	-137.95	7560.15	-220.55	7580.75	-199.95	7786.00	5.30	7597.55	-183.15	7729.05	-51.65	9641.85	1861.15
OFSS	2024/08/06	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	9799.25	11443.60	3868.80	2.44%	2.67%	7.81%	9.54%	9.52%	13.87%	12.46%	10.70%	14.90%	Range:13.2%	BO: 11294.45 R: 11443.6	36		-190	10038.60	239.35	10061.35	262.10	10564.10	764.85	10734.55	935.30	10732.00	932.75	11158.00	1358.75	11020.50	1221.25	10847.80	1048.55	11259.50	1460.25
OFSS	2024/09/04	0.49	Strong Up	Bullish, VWAP-Resist	11224.00	11575.00	3868.80	0.38%	-3.35%	-2.69%	0.30%	1.24%	0.32%	-0.32%	-2.49%		Range:0%	BO: 0 R: 0	0		0	11267.10	43.10	10847.80	-376.20	10922.45	-301.55	11257.30	33.30	11362.65	138.65	11259.50	35.50	11187.90	-36.10	10944.40	-279.60	NaN	NaN
OFSS	2024/08/16	1.28	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	10898.45	11443.60	3868.80	0.42%	1.45%	2.38%	1.90%	0.30%	0.83%	-0.46%	12.68%	4.54%	Range:13.2%	BO: 11294.45 R: 11443.6	59		49	10944.15	45.70	11056.70	158.25	11158.00	259.55	11106.05	207.60	10931.50	33.05	10988.70	90.25	10847.80	-50.65	12280.45	1382.00	11392.80	494.35
OFSS	2024/04/29	0.80	Strong Down	Neutral, VWAP-Resist	7451.65	9023.00	3868.80	1.97%	4.14%	4.42%	5.49%	2.90%	5.07%	2.71%	0.04%	17.33%	Range:20.2%	BO: 8949.65 R: 9023.0	37		-60	7598.65	147.00	7760.25	308.60	7780.70	329.05	7860.50	408.85	7667.65	216.00	7829.65	378.00	7653.85	202.20	7454.95	3.30	8742.85	1291.20
OFSS	2024/09/02	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	10937.75	11443.60	3868.80	4.73%	2.62%	3.01%	-0.82%	-0.14%	11.90%	4.51%	2.16%		Range:12.2%	BO: 11158.0 R: 11307.0	55		-43	11455.25	517.50	11224.00	286.25	11267.10	329.35	10847.80	-89.95	10922.45	-15.30	12239.10	1301.35	11430.90	493.15	11173.75	236.00	NaN	NaN
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25		-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/05/31	1.05	Strong Down	Neutral, VWAP-Support	7454.95	9023.00	3868.80	1.45%	-2.20%	3.68%	9.62%	12.76%	27.58%	31.22%	39.92%	46.52%	Range:6.0%	BO: 7891.75 R: 7984.0	39		-130	7563.30	108.35	7290.75	-164.20	7729.05	274.10	8171.85	716.90	8406.30	951.35	9510.70	2055.75	9782.05	2327.10	10431.25	2976.30	10922.75	3467.80
OBEROIRLTY	2024/08/08	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.60	1953.05	1051.10	2.50%	3.99%	0.03%	-1.67%	1.24%	-2.38%	1.59%	0.76%	6.43%	Range:10.3%	BO: 1862.4 R: 1879.0	47		-23	1788.25	43.65	1814.15	69.55	1745.20	0.60	1715.45	-29.15	1766.15	21.55	1703.10	-41.50	1772.35	27.75	1757.85	13.25	1856.85	112.25
OBEROIRLTY	2024/05/10	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1469.65	1586.80	1051.10	0.89%	3.37%	7.11%	16.43%	18.59%	22.74%	28.19%	30.54%	24.47%	Range:9.0%	BO: 1532.4 R: 1584.0	50		-54	1482.75	13.10	1519.25	49.60	1574.15	104.50	1711.15	241.50	1742.80	273.15	1803.85	334.20	1883.95	414.30	1918.45	448.80	1829.30	359.65
OBEROIRLTY	2024/07/23	4.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1687.10	1953.05	1051.10	3.30%	2.50%	5.80%	6.33%	8.30%	1.72%	3.44%	0.95%	5.72%	Range:12.4%	BO: 1906.9 R: 1934.0	41		-24	1742.85	55.75	1729.25	42.15	1785.00	97.90	1793.90	106.80	1827.10	140.00	1716.10	29.00	1745.20	58.10	1703.10	16.00	1783.60	96.50
OBEROIRLTY	2024/09/11	0.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1751.65	1953.05	1051.10	0.90%	3.59%	2.87%	3.57%	3.24%	10.84%	5.34%	14.05%		Range:0%	BO: 0 R: 0	0		0	1767.50	15.85	1814.45	62.80	1801.90	50.25	1814.10	62.45	1808.40	56.75	1941.50	189.85	1845.20	93.55	1997.80	246.15	NaN	NaN
OBEROIRLTY	2024/04/26	0.53	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1501.85	1586.80	1051.10	-1.50%	-1.23%	1.83%	-1.96%	-0.21%	-1.27%	14.85%	20.55%	28.56%	Range:10.3%	BO: 1554.65 R: 1586.8	57	3 Outside Up	23	1479.30	-22.55	1483.35	-18.50	1529.35	27.50	1472.45	-29.40	1498.70	-3.15	1482.75	-19.10	1724.90	223.05	1810.45	308.60	1930.75	428.90
OBEROIRLTY	2024/09/30	1.23	Strong Up	Bullish, VWAP-Resist	1892.20	1970.00	1051.10	-0.23%	-2.48%	-4.43%	-7.62%	-7.01%					Range:0%	BO: 0 R: 0	0		0	1887.85	-4.35	1845.20	-47.00	1808.40	-83.80	1748.10	-144.10	1759.60	-132.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/05/13	0.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1482.75	1586.80	1051.10	2.46%	6.16%	15.40%	17.54%	16.33%	23.60%	17.70%	30.49%	21.16%	Range:8.8%	BO: 1529.35 R: 1552.7	51		-57	1519.25	36.50	1574.15	91.40	1711.15	228.40	1742.80	260.05	1724.90	242.15	1832.65	349.90	1745.25	262.50	1934.90	452.15	1796.50	313.75
OBEROIRLTY	2024/09/04	1.21	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1783.60	1953.05	1051.10	0.38%	-2.04%	-2.30%	-1.44%	-1.79%	1.39%	8.85%	-1.99%		Range:0%	BO: 0 R: 0	0		0	1790.35	6.75	1747.25	-36.35	1742.60	-41.00	1757.85	-25.75	1751.65	-31.95	1808.40	24.80	1941.50	157.90	1748.10	-35.50	NaN	NaN
OBEROIRLTY	2024/07/11	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1711.50	1953.05	1051.10	-0.81%	0.22%	0.93%	0.41%	-2.35%	4.29%	3.96%	1.97%	1.59%	Range:11.5%	BO: 1934.9 R: 1953.05	38		-120	1697.70	-13.80	1715.35	3.85	1727.45	15.95	1718.55	7.05	1671.30	-40.20	1785.00	73.50	1779.35	67.85	1745.20	33.70	1738.65	27.15
OBEROIRLTY	2024/06/19	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1863.85	1953.05	1051.10	1.39%	1.18%	2.31%	-1.85%	-3.61%	-3.54%	-7.52%	-6.43%	-1.32%	Range:10.9%	BO: 1934.9 R: 1953.05	57	Bearish Engulfing	6	1889.75	25.90	1885.80	21.95	1906.90	43.05	1829.30	-34.55	1796.50	-67.35	1797.95	-65.90	1723.65	-140.20	1744.00	-119.85	1839.30	-24.55
OBEROIRLTY	2024/06/24	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1906.90	1953.05	1051.10	-4.07%	-5.79%	-7.74%	-7.40%	-6.93%	-9.63%	-10.05%	-9.32%	-10.01%	Range:9.8%	BO: 1934.9 R: 1953.05	61		12	1829.30	-77.60	1796.50	-110.40	1759.30	-147.60	1765.75	-141.15	1774.75	-132.15	1723.25	-183.65	1715.35	-191.55	1729.25	-177.65	1716.10	-190.80
OBEROIRLTY	2024/07/15	0.92	Strong Down	Neutral, VWAP-Support	1715.35	1953.05	1051.10	0.71%	0.19%	-2.57%	1.67%	-1.65%	6.51%	0.04%	2.96%	-0.24%	Range:12.3%	BO: 1934.9 R: 1953.05	40		-100	1727.45	12.10	1718.55	3.20	1671.30	-44.05	1744.00	28.65	1687.10	-28.25	1827.10	111.75	1716.10	0.75	1766.15	50.80	1711.25	-4.10
OBEROIRLTY	2024/10/01	0.75	Strong Up	Bullish, VWAP-Support	1887.85	1970.00	1051.10	-2.26%	-4.21%	-7.40%	-6.79%	-2.82%					Range:0%	BO: 0 R: 0	0		0	1845.20	-42.65	1808.40	-79.45	1748.10	-139.75	1759.60	-128.25	1834.65	-53.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/04/24	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1460.60	1586.80	1051.10	0.93%	2.82%	1.28%	1.56%	4.71%	-0.14%	17.15%	25.47%	29.36%	Range:11.0%	BO: 1554.65 R: 1586.8	51		-25	1474.20	13.60	1501.85	41.25	1479.30	18.70	1483.35	22.75	1529.35	68.75	1458.50	-2.10	1711.15	250.55	1832.65	372.05	1889.50	428.90
OBEROIRLTY	2024/09/02	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1758.40	1953.05	1051.10	0.56%	1.43%	1.82%	-0.63%	-0.90%	2.47%	8.03%	4.94%		Range:0%	BO: 0 R: 0	0		0	1768.20	9.80	1783.60	25.20	1790.35	31.95	1747.25	-11.15	1742.60	-15.80	1801.90	43.50	1899.65	141.25	1845.20	86.80	NaN	NaN
OBEROIRLTY	2024/07/16	1.08	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1727.45	1953.05	1051.10	-0.52%	-3.25%	0.96%	-2.34%	0.89%	7.81%	2.54%	2.29%	-0.25%	Range:11.3%	BO: 1913.05 R: 1953.05	42		-49	1718.55	-8.90	1671.30	-56.15	1744.00	16.55	1687.10	-40.35	1742.85	15.40	1862.40	134.95	1771.25	43.80	1766.95	39.50	1723.15	-4.30
OBEROIRLTY	2024/06/21	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1885.80	1953.05	1051.10	1.12%	-3.00%	-4.74%	-6.71%	-6.37%	-5.34%	-9.97%	-7.58%	-9.53%	Range:9.8%	BO: 1934.9 R: 1953.05	59		13	1906.90	21.10	1829.30	-56.50	1796.50	-89.30	1759.30	-126.50	1765.75	-120.05	1785.05	-100.75	1697.70	-188.10	1742.85	-142.95	1706.00	-179.80
OBEROIRLTY	2024/09/18	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1808.40	1953.05	1051.10	1.84%	2.68%	5.05%	5.07%	7.36%	2.03%	3.92%			Range:0%	BO: 0 R: 0	0		0	1841.65	33.25	1856.85	48.45	1899.65	91.25	1900.05	91.65	1941.50	133.10	1845.20	36.80	1879.25	70.85	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/06/25	1.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1829.30	1953.05	1051.10	-1.79%	-3.83%	-3.47%	-2.98%	-1.42%	-6.10%	-5.57%	-2.42%	-3.17%	Range:9.8%	BO: 1934.9 R: 1953.05	51	Bearish Engulfing	-103	1796.50	-32.80	1759.30	-70.00	1765.75	-63.55	1774.75	-54.55	1803.25	-26.05	1717.80	-111.50	1727.45	-101.85	1785.00	-44.30	1771.25	-58.05
OBEROIRLTY	2024/09/12	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1767.50	1953.05	1051.10	2.66%	1.95%	2.64%	2.31%	4.20%	10.51%	2.31%			Range:0%	BO: 0 R: 0	0		0	1814.45	46.95	1801.90	34.40	1814.10	46.60	1808.40	40.90	1841.65	74.15	1953.20	185.70	1808.40	40.90	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/21	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.85	1953.05	1051.10	-0.62%	-2.39%	-0.36%	-0.96%	-1.93%	2.22%	0.39%	6.42%	5.75%	Range:9.4%	BO: 1862.4 R: 1879.0	47		-46	1734.10	-10.75	1703.10	-41.75	1738.65	-6.20	1728.15	-16.70	1711.25	-33.60	1783.60	38.75	1751.65	6.80	1856.85	112.00	1845.20	100.35
OBEROIRLTY	2024/06/20	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1889.75	1953.05	1051.10	-0.21%	0.91%	-3.20%	-4.93%	-6.90%	-4.94%	-9.43%	-10.72%	-5.84%	Range:10.9%	BO: 1934.9 R: 1953.05	60		8	1885.80	-3.95	1906.90	17.15	1829.30	-60.45	1796.50	-93.25	1759.30	-130.45	1796.40	-93.35	1711.50	-178.25	1687.10	-202.65	1779.35	-110.40
OBEROIRLTY	2024/07/18	1.21	Strong Down	Neutral, VWAP-Support	1718.55	1953.05	1051.10	-2.75%	1.48%	-1.83%	1.41%	0.62%	7.03%	1.52%	2.14%	3.13%	Range:11.3%	BO: 1913.05 R: 1934.0	41		-75	1671.30	-47.25	1744.00	25.45	1687.10	-31.45	1742.85	24.30	1729.25	10.70	1839.30	120.75	1744.60	26.05	1755.35	36.80	1772.35	53.80
OBEROIRLTY	2024/07/12	0.90	Strong Down	Neutral, VWAP-Resist	1697.70	1953.05	1051.10	1.04%	1.75%	1.23%	-1.56%	2.73%	5.67%	0.49%	1.05%	1.79%	Range:12.3%	BO: 1934.9 R: 1953.05	37		-128	1715.35	17.65	1727.45	29.75	1718.55	20.85	1671.30	-26.40	1744.00	46.30	1793.90	96.20	1706.00	8.30	1715.45	17.75	1728.15	30.45
OBEROIRLTY	2024/10/07	0.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1748.10	1970.00	1051.10	0.66%	4.95%	7.50%	9.78%	14.28%					Range:10.8%	BO: 1953.2 R: 1970.0	38	Lorentzian-Sell	-144	1759.60	11.50	1834.65	86.55	1879.25	131.15	1919.15	171.05	1997.80	249.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/09/26	1.32	Strong Up	Bullish, VWAP-Support	1953.20	1970.00	1051.10	-2.89%	-3.12%	-3.35%	-5.53%	-7.41%	-1.74%				Range:0%	BO: 0 R: 0	0		0	1896.85	-56.35	1892.20	-61.00	1887.85	-65.35	1845.20	-108.00	1808.40	-144.80	1919.15	-34.05	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/04/25	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1474.20	1586.80	1051.10	1.88%	0.35%	0.62%	3.74%	-0.12%	-0.31%	18.22%	24.32%	28.84%	Range:10.3%	BO: 1554.65 R: 1586.8	53	Bullish Engulfing	-28	1501.85	27.65	1479.30	5.10	1483.35	9.15	1529.35	55.15	1472.45	-1.75	1469.65	-4.55	1742.80	268.60	1832.75	358.55	1899.30	425.10
OBEROIRLTY	2024/10/09	1.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1834.65	1970.00	1051.10	2.43%	4.61%	8.89%							Range:10.8%	BO: 1953.2 R: 1970.0	51		-63	1879.25	44.60	1919.15	84.50	1997.80	163.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/23	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1703.10	1953.05	1051.10	2.09%	1.47%	0.48%	1.18%	4.07%	2.59%	6.54%	11.56%	2.64%	Range:8.6%	BO: 1862.4 R: 1879.0	43		-133	1738.65	35.55	1728.15	25.05	1711.25	8.15	1723.15	20.05	1772.35	69.25	1747.25	44.15	1814.45	111.35	1900.05	196.95	1748.10	45.00
OBEROIRLTY	2024/06/18	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1913.05	1953.05	1051.10	-2.57%	-1.22%	-1.42%	-0.32%	-4.38%	-5.74%	-10.21%	-12.64%	-2.65%	Range:11.6%	BO: 1934.9 R: 1953.05	64		56	1863.85	-49.20	1889.75	-23.30	1885.80	-27.25	1906.90	-6.15	1829.30	-83.75	1803.25	-109.80	1717.80	-195.25	1671.30	-241.75	1862.40	-50.65
OBEROIRLTY	2024/07/19	1.32	Strong Down	Neutral, VWAP-Resist	1671.30	1953.05	1051.10	4.35%	0.95%	4.28%	3.47%	6.80%	6.47%	7.00%	4.40%	5.21%	Range:12.4%	BO: 1906.9 R: 1934.0	35		-119	1744.00	72.70	1687.10	15.80	1742.85	71.55	1729.25	57.95	1785.00	113.70	1779.35	108.05	1788.25	116.95	1744.85	73.55	1758.40	87.10
OBEROIRLTY	2024/09/24	1.23	Strong Up	Bullish, VWAP-Resist	1900.05	1953.05	1051.10	2.18%	2.80%	-0.17%	-0.41%	-0.64%	-3.44%				Range:0%	BO: 0 R: 0	0		0	1941.50	41.45	1953.20	53.15	1896.85	-3.20	1892.20	-7.85	1887.85	-12.20	1834.65	-65.40	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	1907.80	1953.05	1051.10	0.28%	-2.30%	-0.95%	-1.15%	-0.05%	-6.97%	-9.67%	-9.92%	-4.23%	Range:18.6%	BO: 1934.9 R: 1952.05	64	Bearish Engulfing	72	1913.05	5.25	1863.85	-43.95	1889.75	-18.05	1885.80	-22.00	1906.90	-0.90	1774.75	-133.05	1723.25	-184.55	1718.55	-189.25	1827.10	-80.70
OBEROIRLTY	2024/09/13	1.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1814.45	1953.05	1051.10	-0.69%	-0.02%	-0.33%	1.50%	2.34%	4.54%	-3.66%			Range:0%	BO: 0 R: 0	0		0	1801.90	-12.55	1814.10	-0.35	1808.40	-6.05	1841.65	27.20	1856.85	42.40	1896.85	82.40	1748.10	-66.35	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/10/10	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1879.25	1970.00	1051.10	2.12%	6.31%								Range:10.5%	BO: 1953.2 R: 1970.0	56	Momentum Gainer	13	1919.15	39.90	1997.80	118.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/20	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1755.35	1953.05	1051.10	-0.60%	-1.21%	-2.98%	-0.95%	-1.55%	0.73%	0.14%	4.92%	7.55%	Range:10.3%	BO: 1862.4 R: 1879.0	49		-34	1744.85	-10.50	1734.10	-21.25	1703.10	-52.25	1738.65	-16.70	1728.15	-27.20	1768.20	12.85	1757.85	2.50	1841.65	86.30	1887.85	132.50
OBEROIRLTY	2024/04/23	1.08	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1473.95	1586.80	1051.10	-0.91%	0.02%	1.89%	0.36%	0.64%	1.73%	6.80%	22.38%	29.19%	Range:12.5%	BO: 1554.65 R: 1586.8	53		-46	1460.60	-13.35	1474.20	0.25	1501.85	27.90	1479.30	5.35	1483.35	9.40	1499.40	25.45	1574.15	100.20	1803.85	329.90	1904.25	430.30
OBEROIRLTY	2024/05/07	1.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1467.05	1586.80	1051.10	2.21%	-0.58%	0.18%	1.07%	3.56%	20.94%	24.93%	28.80%	28.81%	Range:10.1%	BO: 1550.8 R: 1586.8	50	Bearish Engulfing	49	1499.40	32.35	1458.50	-8.55	1469.65	2.60	1482.75	15.70	1519.25	52.20	1774.25	307.20	1832.75	365.70	1889.50	422.45	1889.75	422.70
OBEROIRLTY	2024/06/26	0.95	Strong Up	Bullish, VWAP-Resist	1796.50	1953.05	1051.10	-2.07%	-1.71%	-1.21%	0.38%	0.08%	-4.06%	-4.34%	-0.14%	-2.89%	Range:9.8%	BO: 1934.9 R: 1953.05	47	3 Outside Down	-256	1759.30	-37.20	1765.75	-30.75	1774.75	-21.75	1803.25	6.75	1797.95	1.45	1723.65	-72.85	1718.55	-77.95	1793.90	-2.60	1744.60	-51.90
OBEROIRLTY	2024/07/22	3.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1744.00	1953.05	1051.10	-3.26%	-0.07%	-0.85%	2.35%	2.86%	-2.18%	4.02%	-0.57%	1.39%	Range:12.4%	BO: 1906.9 R: 1934.0	48		-7	1687.10	-56.90	1742.85	-1.15	1729.25	-14.75	1785.00	41.00	1793.90	49.90	1706.00	-38.00	1814.15	70.15	1734.10	-9.90	1768.20	24.20
OBEROIRLTY	2024/08/26	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1738.65	1953.05	1051.10	-0.60%	-1.58%	-0.89%	1.94%	1.14%	0.23%	3.64%	11.67%	1.20%	Range:8.6%	BO: 1862.4 R: 1879.0	47		-92	1728.15	-10.50	1711.25	-27.40	1723.15	-15.50	1772.35	33.70	1758.40	19.75	1742.60	3.95	1801.90	63.25	1941.50	202.85	1759.60	20.95
OBEROIRLTY	2024/08/22	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1734.10	1953.05	1051.10	-1.79%	0.26%	-0.34%	-1.32%	-0.63%	3.24%	1.93%	9.55%	4.28%	Range:9.4%	BO: 1862.4 R: 1879.0	46		-73	1703.10	-31.00	1738.65	4.55	1728.15	-5.95	1711.25	-22.85	1723.15	-10.95	1790.35	56.25	1767.50	33.40	1899.65	165.55	1808.40	74.30
OBEROIRLTY	2024/08/28	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1711.25	1953.05	1051.10	0.70%	3.57%	2.76%	3.33%	4.23%	2.36%	5.68%	10.85%	9.82%	Range:8.6%	BO: 1862.4 R: 1879.0	44		-103	1723.15	11.90	1772.35	61.10	1758.40	47.15	1768.20	56.95	1783.60	72.35	1751.65	40.40	1808.40	97.15	1896.85	185.60	1879.25	168.00
OBEROIRLTY	2024/04/22	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1423.05	1586.80	1051.10	3.58%	2.64%	3.59%	5.54%	3.95%	3.09%	6.76%	26.54%	29.65%	Range:13.3%	BO: 1554.65 R: 1586.8	45		-101	1473.95	50.90	1460.60	37.55	1474.20	51.15	1501.85	78.80	1479.30	56.25	1467.05	44.00	1519.25	96.20	1800.75	377.70	1844.95	421.90
OBEROIRLTY	2024/09/09	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1742.60	1953.05	1051.10	0.88%	0.52%	1.43%	4.12%	3.40%	9.01%	8.58%	7.84%		Range:0%	BO: 0 R: 0	0		0	1757.85	15.25	1751.65	9.05	1767.50	24.90	1814.45	71.85	1801.90	59.30	1899.65	157.05	1892.20	149.60	1879.25	136.65	NaN	NaN
OBEROIRLTY	2024/10/03	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.20	1970.00	1051.10	-1.99%	-5.26%	-4.64%	-0.57%	1.85%					Range:0%	BO: 0 R: 0	0		0	1808.40	-36.80	1748.10	-97.10	1759.60	-85.60	1834.65	-10.55	1879.25	34.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/27	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1728.15	1953.05	1051.10	-0.98%	-0.29%	2.56%	1.75%	2.32%	1.72%	4.97%	13.02%	6.16%	Range:8.6%	BO: 1862.4 R: 1879.0	46		-81	1711.25	-16.90	1723.15	-5.00	1772.35	44.20	1758.40	30.25	1768.20	40.05	1757.85	29.70	1814.10	85.95	1953.20	225.05	1834.65	106.50
OBEROIRLTY	2024/09/19	1.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1841.65	1953.05	1051.10	0.83%	3.15%	3.17%	5.42%	6.06%	-1.81%	4.21%			Range:0%	BO: 0 R: 0	0		0	1856.85	15.20	1899.65	58.00	1900.05	58.40	1941.50	99.85	1953.20	111.55	1808.40	-33.25	1919.15	77.50	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/07/04	0.34	Strong Down	Bullish, VWAP-Support	1796.40	1953.05	1051.10	-0.63%	-4.07%	-4.38%	-4.05%	-4.73%	-6.96%	-0.63%	-4.47%	-1.64%	Range:9.8%	BO: 1934.9 R: 1953.05	48		-56	1785.05	-11.35	1723.25	-73.15	1717.80	-78.60	1723.65	-72.75	1711.50	-84.90	1671.30	-125.10	1785.00	-11.40	1716.10	-80.30	1766.95	-29.45
OBEROIRLTY	2024/09/10	0.91	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1757.85	1953.05	1051.10	-0.35%	0.55%	3.22%	2.51%	3.20%	8.09%	7.40%	9.18%		Range:0%	BO: 0 R: 0	0		0	1751.65	-6.20	1767.50	9.65	1814.45	56.60	1801.90	44.05	1814.10	56.25	1900.05	142.20	1887.85	130.00	1919.15	161.30	NaN	NaN
OBEROIRLTY	2024/05/03	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1472.45	1586.80	1051.10	1.78%	-0.37%	1.83%	-0.95%	-0.19%	18.36%	22.51%	25.30%	29.92%	Range:10.3%	BO: 1554.65 R: 1586.8	51	Bearish Engulfing	68	1498.70	26.25	1467.05	-5.40	1499.40	26.95	1458.50	-13.95	1469.65	-2.80	1742.80	270.35	1803.85	331.40	1844.95	372.50	1913.05	440.60
OBEROIRLTY	2024/09/05	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1790.35	1953.05	1051.10	-2.41%	-2.67%	-1.82%	-2.16%	-1.28%	2.87%	9.10%	-1.72%		Range:0%	BO: 0 R: 0	0		0	1747.25	-43.10	1742.60	-47.75	1757.85	-32.50	1751.65	-38.70	1767.50	-22.85	1841.65	51.30	1953.20	162.85	1759.60	-30.75	NaN	NaN
OBEROIRLTY	2024/07/24	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1742.85	1953.05	1051.10	-0.78%	2.42%	2.93%	4.83%	6.86%	1.63%	-1.57%	-0.24%	2.73%	Range:12.4%	BO: 1906.9 R: 1934.0	48		12	1729.25	-13.60	1785.00	42.15	1793.90	51.05	1827.10	84.25	1862.40	119.55	1771.25	28.40	1715.45	-27.40	1738.65	-4.20	1790.35	47.50
OBEROIRLTY	2024/04/29	0.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1479.30	1586.80	1051.10	0.27%	3.38%	-0.46%	1.31%	-0.83%	2.70%	19.94%	23.01%	29.69%	Range:10.3%	BO: 1554.65 R: 1586.8	53		26	1483.35	4.05	1529.35	50.05	1472.45	-6.85	1498.70	19.40	1467.05	-12.25	1519.25	39.95	1774.25	294.95	1819.65	340.35	1918.45	439.15
OBEROIRLTY	2024/10/08	1.11	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	1759.60	1970.00	1051.10	4.27%	6.80%	9.07%	13.54%						Range:10.8%	BO: 1953.2 R: 1970.0	40		-152	1834.65	75.05	1879.25	119.65	1919.15	159.55	1997.80	238.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/09/23	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1899.65	1953.05	1051.10	0.02%	2.20%	2.82%	-0.15%	-0.39%	-7.37%				Range:0%	BO: 0 R: 0	0		0	1900.05	0.40	1941.50	41.85	1953.20	53.55	1896.85	-2.80	1892.20	-7.45	1759.60	-140.05	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/04/19	0.63	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1394.65	1586.80	1051.10	2.04%	5.69%	4.73%	5.70%	7.69%	7.46%	6.32%	28.21%	25.14%	Range:14.7%	BO: 1554.65 R: 1586.8	40		-178	1423.05	28.40	1473.95	79.30	1460.60	65.95	1474.20	79.55	1501.85	107.20	1498.70	104.05	1482.75	88.10	1788.10	393.45	1745.25	350.60
OBEROIRLTY	2024/05/09	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1458.50	1586.80	1051.10	0.76%	1.66%	4.17%	7.93%	17.32%	23.47%	24.76%	32.38%	30.74%	Range:10.1%	BO: 1550.8 R: 1586.8	48	Bearish Engulfing	19	1469.65	11.15	1482.75	24.25	1519.25	60.75	1574.15	115.65	1711.15	252.65	1800.75	342.25	1819.65	361.15	1930.75	472.25	1906.90	448.40
OBEROIRLTY	2024/05/06	1.21	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1498.70	1586.80	1051.10	-2.11%	0.05%	-2.68%	-1.94%	-1.06%	15.09%	22.28%	27.06%	24.36%	Range:10.3%	BO: 1554.65 R: 1586.8	54		76	1467.05	-31.65	1499.40	0.70	1458.50	-40.20	1469.65	-29.05	1482.75	-15.95	1724.90	226.20	1832.65	333.95	1904.25	405.55	1863.85	365.15
OBEROIRLTY	2024/07/25	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1729.25	1953.05	1051.10	3.22%	3.74%	5.66%	7.70%	6.36%	0.89%	2.13%	-0.06%	1.04%	Range:8.6%	BO: 1829.3 R: 1934.0	47		22	1785.00	55.75	1793.90	64.65	1827.10	97.85	1862.40	133.15	1839.30	110.05	1744.60	15.35	1766.15	36.90	1728.15	-1.10	1747.25	18.00
OBEROIRLTY	2024/05/08	0.60	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1499.40	1586.80	1051.10	-2.73%	-1.98%	-1.11%	1.32%	4.99%	19.25%	20.74%	26.67%	25.77%	Range:10.1%	BO: 1550.8 R: 1586.8	54		53	1458.50	-40.90	1469.65	-29.75	1482.75	-16.65	1519.25	19.85	1574.15	74.75	1788.10	288.70	1810.45	311.05	1899.30	399.90	1885.80	386.40
OBEROIRLTY	2024/08/30	1.38	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1772.35	1953.05	1051.10	-0.79%	-0.23%	0.63%	1.02%	-1.42%	2.38%	4.77%	6.52%	12.72%	Range:8.6%	BO: 1862.4 R: 1879.0	53		65	1758.40	-13.95	1768.20	-4.15	1783.60	11.25	1790.35	18.00	1747.25	-25.10	1814.45	42.10	1856.85	84.50	1887.85	115.50	1997.80	225.45
OBEROIRLTY	2024/10/04	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1808.40	1970.00	1051.10	-3.33%	-2.70%	1.45%	3.92%	6.12%					Range:10.8%	BO: 1953.2 R: 1970.0	46		-80	1748.10	-60.30	1759.60	-48.80	1834.65	26.25	1879.25	70.85	1919.15	110.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/07/02	1.06	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1803.25	1953.05	1051.10	-0.29%	-0.38%	-1.01%	-4.44%	-4.74%	-4.20%	-3.35%	-1.33%	-4.87%	Range:9.8%	BO: 1934.9 R: 1953.05	49		-82	1797.95	-5.30	1796.40	-6.85	1785.05	-18.20	1723.25	-80.00	1717.80	-85.45	1727.45	-75.80	1742.85	-60.40	1779.35	-23.90	1715.45	-87.80
OBEROIRLTY	2024/06/28	0.62	Weak Down	Bullish, VWAP-Support	1765.75	1953.05	1051.10	0.51%	2.12%	1.82%	1.74%	1.09%	-3.85%	-1.23%	5.47%	2.74%	Range:9.8%	BO: 1934.9 R: 1953.05	45		-174	1774.75	9.00	1803.25	37.50	1797.95	32.20	1796.40	30.65	1785.05	19.30	1697.70	-68.05	1744.00	-21.75	1862.40	96.65	1814.15	48.40
OBEROIRLTY	2024/08/06	0.92	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1716.10	1953.05	1051.10	3.21%	1.66%	4.20%	5.71%	1.70%	1.68%	-0.28%	1.82%	5.38%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-39	1771.25	55.15	1744.60	28.50	1788.25	72.15	1814.15	98.05	1745.20	29.10	1744.85	28.75	1711.25	-4.85	1747.25	31.15	1808.40	92.30
OBEROIRLTY	2024/07/09	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1717.80	1953.05	1051.10	0.34%	-0.37%	-1.17%	-0.14%	0.56%	1.46%	8.42%	4.10%	0.95%	Range:11.2%	BO: 1934.9 R: 1953.05	39		-136	1723.65	5.85	1711.50	-6.30	1697.70	-20.10	1715.35	-2.45	1727.45	9.65	1742.85	25.05	1862.40	144.60	1788.25	70.45	1734.10	16.30
OBEROIRLTY	2024/09/03	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1768.20	1953.05	1051.10	0.87%	1.25%	-1.18%	-1.45%	-0.59%	2.60%	7.46%	2.27%		Range:0%	BO: 0 R: 0	0		0	1783.60	15.40	1790.35	22.15	1747.25	-20.95	1742.60	-25.60	1757.85	-10.35	1814.10	45.90	1900.05	131.85	1808.40	40.20	NaN	NaN
OBEROIRLTY	2024/09/16	1.23	Strong Up	Bullish, VWAP-Resist	1801.90	1953.05	1051.10	0.68%	0.36%	2.21%	3.05%	5.42%	5.01%	-2.35%			Range:0%	BO: 0 R: 0	0		0	1814.10	12.20	1808.40	6.50	1841.65	39.75	1856.85	54.95	1899.65	97.75	1892.20	90.30	1759.60	-42.30	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/19	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1766.95	1953.05	1051.10	-0.66%	-1.25%	-1.86%	-3.61%	-1.60%	-0.48%	-1.38%	2.35%	7.09%	Range:10.3%	BO: 1862.4 R: 1879.0	50		-24	1755.35	-11.60	1744.85	-22.10	1734.10	-32.85	1703.10	-63.85	1738.65	-28.30	1758.40	-8.55	1742.60	-24.35	1808.40	41.45	1892.20	125.25
OBEROIRLTY	2024/08/29	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1723.15	1953.05	1051.10	2.86%	2.05%	2.61%	3.51%	3.90%	2.57%	6.88%	9.81%	11.37%	Range:8.6%	BO: 1862.4 R: 1879.0	46		-97	1772.35	49.20	1758.40	35.25	1768.20	45.05	1783.60	60.45	1790.35	67.20	1767.50	44.35	1841.65	118.50	1892.20	169.05	1919.15	196.00
OBEROIRLTY	2024/04/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1483.35	1586.80	1051.10	3.10%	-0.73%	1.03%	-1.10%	1.08%	6.12%	20.54%	27.01%	30.44%	Range:10.3%	BO: 1554.65 R: 1586.8	54		37	1529.35	46.00	1472.45	-10.90	1498.70	15.35	1467.05	-16.30	1499.40	16.05	1574.15	90.80	1788.10	304.75	1883.95	400.60	1934.90	451.55
OBEROIRLTY	2024/09/06	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1747.25	1953.05	1051.10	-0.27%	0.61%	0.25%	1.16%	3.85%	6.27%	8.56%	5.00%		Range:0%	BO: 0 R: 0	0		0	1742.60	-4.65	1757.85	10.60	1751.65	4.40	1767.50	20.25	1814.45	67.20	1856.85	109.60	1896.85	149.60	1834.65	87.40	NaN	NaN
OBEROIRLTY	2024/05/14	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1519.25	1586.80	1051.10	3.61%	12.63%	14.71%	13.54%	16.78%	20.64%	21.44%	25.58%	15.80%	Range:8.8%	BO: 1529.35 R: 1546.35	56		151	1574.15	54.90	1711.15	191.90	1742.80	223.55	1724.90	205.65	1774.25	255.00	1832.75	313.50	1844.95	325.70	1907.80	388.55	1759.30	240.05
OBEROIRLTY	2024/08/16	0.59	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1766.15	1953.05	1051.10	0.05%	-0.61%	-1.21%	-1.81%	-3.57%	0.35%	-1.07%	2.71%	7.40%	Range:10.3%	BO: 1862.4 R: 1879.0	50		-50	1766.95	0.80	1755.35	-10.80	1744.85	-21.30	1734.10	-32.05	1703.10	-63.05	1772.35	6.20	1747.25	-18.90	1814.10	47.95	1896.85	130.70
OBEROIRLTY	2024/06/27	1.76	Strong Up	Bullish, VWAP-Resist	1759.30	1953.05	1051.10	0.37%	0.88%	2.50%	2.20%	2.11%	-2.72%	-5.00%	3.85%	1.65%	Range:9.8%	BO: 1934.9 R: 1953.05	44		-231	1765.75	6.45	1774.75	15.45	1803.25	43.95	1797.95	38.65	1796.40	37.10	1711.50	-47.80	1671.30	-88.00	1827.10	67.80	1788.25	28.95
OBEROIRLTY	2024/09/17	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1814.10	1953.05	1051.10	-0.31%	1.52%	2.36%	4.72%	4.74%	4.07%	1.13%			Range:0%	BO: 0 R: 0	0		0	1808.40	-5.70	1841.65	27.55	1856.85	42.75	1899.65	85.55	1900.05	85.95	1887.85	73.75	1834.65	20.55	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/09/27	0.70	Strong Up	Bullish, VWAP-Resist	1896.85	1970.00	1051.10	-0.25%	-0.47%	-2.72%	-4.66%	-7.84%	5.32%				Range:0%	BO: 0 R: 0	0		0	1892.20	-4.65	1887.85	-9.00	1845.20	-51.65	1808.40	-88.45	1748.10	-148.75	1997.80	100.95	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/07/10	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1723.65	1953.05	1051.10	-0.70%	-1.51%	-0.48%	0.22%	-0.30%	0.32%	6.71%	5.25%	-1.19%	Range:11.2%	BO: 1934.9 R: 1953.05	40		-117	1711.50	-12.15	1697.70	-25.95	1715.35	-8.30	1727.45	3.80	1718.55	-5.10	1729.25	5.60	1839.30	115.65	1814.15	90.50	1703.10	-20.55
OBEROIRLTY	2024/07/03	0.52	Strong Down	Bullish, VWAP-Resist	1797.95	1953.05	1051.10	-0.09%	-0.72%	-4.15%	-4.46%	-4.13%	-4.42%	-3.82%	-5.11%	-1.77%	Range:9.8%	BO: 1934.9 R: 1953.05	49		-56	1796.40	-1.55	1785.05	-12.90	1723.25	-74.70	1717.80	-80.15	1723.65	-74.30	1718.55	-79.40	1729.25	-68.70	1706.00	-91.95	1766.15	-31.80
OBEROIRLTY	2024/09/25	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1941.50	1953.05	1051.10	0.60%	-2.30%	-2.54%	-2.76%	-4.96%	-3.21%				Range:0%	BO: 0 R: 0	0		0	1953.20	11.70	1896.85	-44.65	1892.20	-49.30	1887.85	-53.65	1845.20	-96.30	1879.25	-62.25	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/10/11	1.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1919.15	1970.00	1051.10	4.10%									Range:10.5%	BO: 1953.2 R: 1970.0	60		43	1997.80	78.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/14	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1715.45	1953.05	1051.10	2.96%	3.00%	2.33%	1.71%	1.09%	0.45%	4.37%	5.04%	13.86%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-101	1766.15	50.70	1766.95	51.50	1755.35	39.90	1744.85	29.40	1734.10	18.65	1723.15	7.70	1790.35	74.90	1801.90	86.45	1953.20	237.75
OBEROIRLTY	2024/09/20	2.17	Strong Up	Bullish, VWAP-Support	1856.85	1953.05	1051.10	2.30%	2.33%	4.56%	5.19%	2.15%	-5.86%	7.59%			Range:0%	BO: 0 R: 0	0		0	1899.65	42.80	1900.05	43.20	1941.50	84.65	1953.20	96.35	1896.85	40.00	1748.10	-108.75	1997.80	140.95	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/07/05	0.31	Strong Down	Bullish, VWAP-Resist	1785.05	1953.05	1051.10	-3.46%	-3.77%	-3.44%	-4.12%	-4.89%	-2.30%	0.50%	-0.77%	-1.66%	Range:9.1%	BO: 1934.9 R: 1953.05	47		-56	1723.25	-61.80	1717.80	-67.25	1723.65	-61.40	1711.50	-73.55	1697.70	-87.35	1744.00	-41.05	1793.90	8.85	1771.25	-13.80	1755.35	-29.70
OBEROIRLTY	2024/07/01	0.83	Strong Down	Bullish, VWAP-Support	1774.75	1953.05	1051.10	1.61%	1.31%	1.22%	0.58%	-2.90%	-3.35%	-4.94%	3.64%	-1.67%	Range:9.8%	BO: 1934.9 R: 1953.05	46		-122	1803.25	28.50	1797.95	23.20	1796.40	21.65	1785.05	10.30	1723.25	-51.50	1715.35	-59.40	1687.10	-87.65	1839.30	64.55	1745.20	-29.55
OBEROIRLTY	2024/07/08	0.63	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1723.25	1953.05	1051.10	-0.32%	0.02%	-0.68%	-1.48%	-0.46%	-2.10%	6.03%	1.24%	1.25%	Range:10.9%	BO: 1934.9 R: 1953.05	39		-107	1717.80	-5.45	1723.65	0.40	1711.50	-11.75	1697.70	-25.55	1715.35	-7.90	1687.10	-36.15	1827.10	103.85	1744.60	21.35	1744.85	21.60
NYKAA	2024/09/30	0.56	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	195.61	229.80	136.50	0.88%	-0.33%	-1.71%	-0.80%	-1.03%					Range:10.2%	BO: 217.85 R: 220.8	41		-105	197.34	1.73	194.96	-0.65	192.27	-3.34	194.05	-1.56	193.59	-2.02	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/09/20	0.92	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	199.33	229.80	136.50	1.34%	-1.36%	-0.56%	0.89%	0.35%	-2.65%	-3.47%			Range:12.1%	BO: 226.77 R: 229.8	43	Bearish Engulfing	-97	202.01	2.68	196.61	-2.72	198.21	-1.12	201.11	1.78	200.02	0.69	194.05	-5.28	192.41	-6.92	NaN	NaN	NaN	NaN
NYKAA	2024/05/14	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.50%	2.13%	5.21%	5.06%	6.07%	-4.23%	-3.73%	1.28%	4.59%	Range:6.4%	BO: 178.45 R: 181.5	47		-90	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	179.15	10.25	161.75	-7.15	162.60	-6.30	171.06	2.16	176.65	7.75
NYKAA	2024/09/25	0.57	Weak Down	Neutral, 50MA-Resist, VWAP-Support	198.21	229.80	136.50	1.46%	0.91%	-1.31%	-0.44%	-1.64%	-2.66%				Range:12.8%	BO: 225.55 R: 227.8	43		-93	201.11	2.90	200.02	1.81	195.61	-2.60	197.34	-0.87	194.96	-3.25	192.93	-5.28	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/08/20	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	192.62	204.44	136.50	9.43%	9.24%	17.73%	13.97%	17.10%	8.60%	11.91%	4.40%	2.45%	Range:12.4%	BO: 200.12 R: 204.44	55		15	210.79	18.17	210.42	17.80	226.77	34.15	219.52	26.90	225.55	32.93	209.19	16.57	215.56	22.94	201.10	8.48	197.34	4.72
NYKAA	2024/06/04	1.49	Sideways	Neutral, VWAP-Support	156.80	195.50	136.50	3.70%	8.10%	8.35%	7.76%	9.78%	10.98%	11.40%	13.01%	15.24%	Range:12.5%	BO: 179.15 R: 187.35	32		-138	162.60	5.80	169.50	12.70	169.90	13.10	168.97	12.17	172.13	15.33	174.02	17.22	174.68	17.88	177.20	20.40	180.69	23.89
NYKAA	2024/10/07	1.07	Weak Down	Neutral, VWAP-Support	194.05	229.80	136.50	-0.24%	2.29%	-0.58%	-1.05%	-0.85%					Range:11.7%	BO: 217.85 R: 220.8	41		-141	193.59	-0.46	198.50	4.45	192.93	-1.12	192.01	-2.04	192.41	-1.64	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/06/06	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	169.50	195.50	136.50	0.24%	-0.31%	1.55%	-0.17%	-1.46%	3.03%	4.09%	3.72%	3.42%	Range:12.5%	BO: 179.15 R: 187.35	52		-3	169.90	0.40	168.97	-0.53	172.13	2.63	169.21	-0.29	167.03	-2.47	174.64	5.14	176.44	6.94	175.80	6.30	175.30	5.80
NYKAA	2024/09/12	0.25	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	207.69	229.80	136.50	-0.75%	-1.23%	-4.06%	-3.86%	-3.17%	-3.17%	-7.42%			Range:17.4%	BO: 226.77 R: 229.8	51		-78	206.14	-1.55	205.13	-2.56	199.26	-8.43	199.67	-8.02	201.10	-6.59	201.11	-6.58	192.27	-15.42	NaN	NaN	NaN	NaN
NYKAA	2024/10/03	0.40	Weak Down	Neutral, VWAP-Support	194.96	229.80	136.50	-1.38%	-0.47%	-0.70%	1.82%	-1.04%					Range:10.5%	BO: 217.85 R: 220.8	41		-143	192.27	-2.69	194.05	-0.91	193.59	-1.37	198.50	3.54	192.93	-2.03	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/04/24	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	176.20	195.50	136.50	1.08%	0.51%	0.23%	0.31%	0.31%	-4.43%	-2.10%	-5.76%	-3.58%	Range:14.9%	BO: 179.3 R: 185.8	62		43	178.10	1.90	177.10	0.90	176.60	0.40	176.75	0.55	176.75	0.55	168.40	-7.80	172.50	-3.70	166.05	-10.15	169.90	-6.30
NYKAA	2024/05/29	1.44	Sideways	Neutral, VWAP-Resist	161.75	195.50	136.50	-0.15%	1.51%	1.02%	-3.06%	0.53%	4.61%	7.27%	8.78%	10.01%	Range:9.7%	BO: 179.15 R: 187.35	36		-138	161.50	-0.25	164.20	2.45	163.40	1.65	156.80	-4.95	162.60	0.85	169.21	7.46	173.51	11.76	175.95	14.20	177.94	16.19
NYKAA	2024/09/26	0.57	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	201.11	229.80	136.50	-0.54%	-2.73%	-1.87%	-3.06%	-4.40%	-4.52%				Range:9.7%	BO: 217.85 R: 226.7	47		-53	200.02	-1.09	195.61	-5.50	197.34	-3.77	194.96	-6.15	192.27	-8.84	192.01	-9.10	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/09/09	0.43	Weak Up	Bullish, VWAP-Support	217.85	229.80	136.50	-1.05%	-2.72%	-4.66%	-5.38%	-5.84%	-7.27%	-10.21%	-11.44%		Range:17.4%	BO: 226.77 R: 229.8	62		32	215.56	-2.29	211.93	-5.92	207.69	-10.16	206.14	-11.71	205.13	-12.72	202.01	-15.84	195.61	-22.24	192.93	-24.92	NaN	NaN
NYKAA	2024/05/17	1.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.70	195.50	136.50	-0.14%	0.82%	-2.03%	-5.40%	-6.13%	-8.05%	-4.91%	-2.36%	-1.25%	Range:6.2%	BO: 178.1 R: 181.5	62	Momentum Gainer	87	177.45	-0.25	179.15	1.45	174.10	-3.60	168.10	-9.60	166.80	-10.90	163.40	-14.30	168.97	-8.73	173.51	-4.19	175.48	-2.22
NYKAA	2024/05/30	0.97	Sideways	Neutral, VWAP-Support	161.50	195.50	136.50	1.67%	1.18%	-2.91%	0.68%	4.95%	3.42%	8.14%	8.66%	11.63%	Range:9.9%	BO: 179.15 R: 187.35	36		-147	164.20	2.70	163.40	1.90	156.80	-4.70	162.60	1.10	169.50	8.00	167.03	5.53	174.64	13.14	175.48	13.98	180.29	18.79
NYKAA	2024/09/03	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	209.19	229.80	136.50	0.14%	2.97%	3.49%	4.14%	3.05%	-4.75%	-6.01%	-8.09%		Range:17.5%	BO: 226.77 R: 229.8	56		-3	209.49	0.30	215.40	6.21	216.49	7.30	217.85	8.66	215.56	6.37	199.26	-9.93	196.61	-12.58	192.27	-16.92	NaN	NaN
NYKAA	2024/05/02	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support	176.75	195.50	136.50	-1.73%	-4.50%	-2.91%	-3.34%	-4.72%	-2.40%	-4.89%	-11.29%	-3.22%	Range:9.7%	BO: 179.3 R: 185.8	61	Cup and Handle	29	173.70	-3.05	168.80	-7.95	171.60	-5.15	170.85	-5.90	168.40	-8.35	172.50	-4.25	168.10	-8.65	156.80	-19.95	171.06	-5.69
NYKAA	2024/09/19	0.55	Weak Down	Bullish, 50MA-Support, VWAP-Support	201.10	229.80	136.50	-0.88%	0.45%	-2.23%	-1.44%	0.00%	-4.39%	-4.52%			Range:12.1%	BO: 226.77 R: 229.8	45		-136	199.33	-1.77	202.01	0.91	196.61	-4.49	198.21	-2.89	201.11	0.01	192.27	-8.83	192.01	-9.09	NaN	NaN	NaN	NaN
NYKAA	2024/08/30	0.38	Weak Up	Bullish, VWAP-Resist	207.70	229.80	136.50	0.83%	0.72%	0.86%	3.71%	4.23%	-0.75%	-4.03%	-4.99%	-7.36%	Range:0%	BO: 0 R: 0	0		0	209.43	1.73	209.19	1.49	209.49	1.79	215.40	7.70	216.49	8.79	206.14	-1.56	199.33	-8.37	197.34	-10.36	192.41	-15.29
NYKAA	2024/06/05	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	162.60	195.50	136.50	4.24%	4.49%	3.92%	5.86%	4.07%	6.71%	8.64%	8.83%	9.13%	Range:12.5%	BO: 179.15 R: 187.35	42		-91	169.50	6.90	169.90	7.30	168.97	6.37	172.13	9.53	169.21	6.61	173.51	10.91	176.65	14.05	176.96	14.36	177.45	14.85
NYKAA	2024/09/24	0.81	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.61	229.80	136.50	0.81%	2.29%	1.73%	-0.51%	0.37%	0.96%				Range:12.8%	BO: 225.55 R: 227.8	41		-100	198.21	1.60	201.11	4.50	200.02	3.41	195.61	-1.00	197.34	0.73	198.50	1.89	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/05/10	0.42	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.90	195.50	136.50	-0.59%	-0.59%	-0.09%	1.53%	4.59%	-1.82%	-3.83%	-0.41%	3.33%	Range:6.8%	BO: 179.3 R: 185.8	49		-93	168.90	-1.00	168.90	-1.00	169.75	-0.15	172.50	2.60	177.70	7.80	166.80	-3.10	163.40	-6.50	169.21	-0.69	175.55	5.65
NYKAA	2024/05/07	1.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	171.60	195.50	136.50	-0.44%	-1.86%	-0.99%	-1.57%	-1.57%	4.40%	-5.74%	-0.99%	1.11%	Range:8.2%	BO: 179.3 R: 185.8	51		-25	170.85	-0.75	168.40	-3.20	169.90	-1.70	168.90	-2.70	168.90	-2.70	179.15	7.55	161.75	-9.85	169.90	-1.70	173.51	1.91
NYKAA	2024/09/04	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	209.49	229.80	136.50	2.82%	3.34%	3.99%	2.90%	1.16%	-4.69%	-5.38%	-7.37%		Range:17.5%	BO: 226.77 R: 229.8	56		-12	215.40	5.91	216.49	7.00	217.85	8.36	215.56	6.07	211.93	2.44	199.67	-9.82	198.21	-11.28	194.05	-15.44	NaN	NaN
NYKAA	2024/08/13	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	187.26	204.44	136.50	1.07%	3.55%	2.87%	2.86%	12.57%	15.96%	11.87%	10.08%	5.85%	Range:12.4%	BO: 200.12 R: 204.44	51		-50	189.27	2.01	193.90	6.64	192.63	5.37	192.62	5.36	210.79	23.53	217.15	29.89	209.49	22.23	206.14	18.88	198.21	10.95
NYKAA	2024/07/23	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	178.00	195.50	136.50	3.80%	2.18%	2.80%	2.72%	12.38%	5.12%	5.20%	27.40%	17.69%	Range:5.4%	BO: 181.21 R: 184.8	54		-20	184.77	6.77	181.88	3.88	182.98	4.98	182.85	4.85	200.03	22.03	187.11	9.11	187.26	9.26	226.77	48.77	209.49	31.49
NYKAA	2024/09/13	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	206.14	229.80	136.50	-0.49%	-3.34%	-3.14%	-2.44%	-3.30%	-2.97%	-5.86%			Range:16.5%	BO: 226.77 R: 229.8	49		-82	205.13	-1.01	199.26	-6.88	199.67	-6.47	201.10	-5.04	199.33	-6.81	200.02	-6.12	194.05	-12.09	NaN	NaN	NaN	NaN
NYKAA	2024/10/04	0.72	Weak Down	Neutral, VWAP-Resist	192.27	229.80	136.50	0.93%	0.69%	3.24%	0.34%	-0.14%					Range:11.7%	BO: 217.85 R: 220.8	38		-167	194.05	1.78	193.59	1.32	198.50	6.23	192.93	0.66	192.01	-0.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/09/17	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Resist	199.26	229.80	136.50	0.21%	0.92%	0.04%	1.38%	-1.33%	-0.96%	-0.38%			Range:15.1%	BO: 226.77 R: 229.8	43		-169	199.67	0.41	201.10	1.84	199.33	0.07	202.01	2.75	196.61	-2.65	197.34	-1.92	198.50	-0.76	NaN	NaN	NaN	NaN
NYKAA	2024/07/22	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.30	195.50	136.50	1.54%	5.40%	3.75%	4.38%	4.31%	8.21%	11.00%	20.03%	19.33%	Range:5.4%	BO: 181.21 R: 184.8	49		-70	178.00	2.70	184.77	9.47	181.88	6.58	182.98	7.68	182.85	7.55	189.70	14.40	194.59	19.29	210.42	35.12	209.19	33.89
NYKAA	2024/04/23	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.75	195.50	136.50	2.00%	3.10%	2.52%	2.23%	2.32%	-1.10%	-1.74%	-3.44%	-1.88%	Range:14.9%	BO: 179.3 R: 185.8	58		0	176.20	3.45	178.10	5.35	177.10	4.35	176.60	3.85	176.75	4.00	170.85	-1.90	169.75	-3.00	166.80	-5.95	169.50	-3.25
NYKAA	2024/10/10	1.28	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	192.93	229.80	136.50	-0.48%	-0.27%								Range:10.8%	BO: 215.56 R: 219.95	41		-65	192.01	-0.92	192.41	-0.52	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/10/08	1.59	Weak Down	Neutral, VWAP-Support	193.59	229.80	136.50	2.54%	-0.34%	-0.82%	-0.61%						Range:11.7%	BO: 217.85 R: 220.8	41		-110	198.50	4.91	192.93	-0.66	192.01	-1.58	192.41	-1.18	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/05/27	1.09	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.80	195.50	136.50	-0.45%	-3.03%	-3.18%	-1.56%	-2.04%	1.30%	4.90%	5.91%	5.40%	Range:6.9%	BO: 179.15 R: 187.35	42		-90	166.05	-0.75	161.75	-5.05	161.50	-5.30	164.20	-2.60	163.40	-3.40	168.97	2.17	174.98	8.18	176.65	9.85	175.80	9.00
NYKAA	2024/04/22	0.46	Weak Up	Bullish, 20EMA-Support	168.00	195.50	136.50	2.83%	4.88%	6.01%	5.42%	5.12%	2.14%	0.54%	0.06%	-3.21%	Range:15.0%	BO: 179.3 R: 185.8	52		-33	172.75	4.75	176.20	8.20	178.10	10.10	177.10	9.10	176.60	8.60	171.60	3.60	168.90	0.90	168.10	0.10	162.60	-5.40
NYKAA	2024/05/16	0.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	172.50	195.50	136.50	3.01%	2.87%	3.86%	0.93%	-2.55%	-4.81%	-1.51%	0.88%	2.00%	Range:6.2%	BO: 178.1 R: 181.5	54		-17	177.70	5.20	177.45	4.95	179.15	6.65	174.10	1.60	168.10	-4.40	164.20	-8.30	169.90	-2.60	174.02	1.52	175.95	3.45
NYKAA	2024/09/10	0.27	Weak Up	Bullish, VWAP-Resist	215.56	229.80	136.50	-1.68%	-3.65%	-4.37%	-4.84%	-7.56%	-8.79%	-8.45%	-10.93%		Range:17.4%	BO: 226.77 R: 229.8	59	Bearish Engulfing	22	211.93	-3.63	207.69	-7.87	206.14	-9.42	205.13	-10.43	199.26	-16.30	196.61	-18.95	197.34	-18.22	192.01	-23.55	NaN	NaN
NYKAA	2024/05/08	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	170.85	195.50	136.50	-1.43%	-0.56%	-1.14%	-1.14%	-0.64%	1.90%	-5.47%	-1.10%	2.22%	Range:8.2%	BO: 179.3 R: 185.8	50		-44	168.40	-2.45	169.90	-0.95	168.90	-1.95	168.90	-1.95	169.75	-1.10	174.10	3.25	161.50	-9.35	168.97	-1.88	174.64	3.79
NYKAA	2024/10/09	1.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	198.50	229.80	136.50	-2.81%	-3.27%	-3.07%							Range:11.7%	BO: 217.85 R: 219.95	48		-14	192.93	-5.57	192.01	-6.49	192.41	-6.09	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/05/03	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.70	195.50	136.50	-2.82%	-1.21%	-1.64%	-3.05%	-2.19%	2.30%	-3.97%	-6.39%	0.74%	Range:9.6%	BO: 179.3 R: 185.8	55		-2	168.80	-4.90	171.60	-2.10	170.85	-2.85	168.40	-5.30	169.90	-3.80	177.70	4.00	166.80	-6.90	162.60	-11.10	174.98	1.28
NYKAA	2024/10/11	0.45	Weak Down	Neutral, VWAP-Resist	192.01	229.80	136.50	0.21%									Range:9.4%	BO: 211.93 R: 216.51	41		-101	192.41	0.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/06/03	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	163.40	195.50	136.50	-4.04%	-0.49%	3.73%	3.98%	3.41%	7.09%	7.44%	4.89%	10.90%	Range:9.9%	BO: 179.15 R: 187.35	40		-80	156.80	-6.60	162.60	-0.80	169.50	6.10	169.90	6.50	168.97	5.57	174.98	11.58	175.55	12.15	171.39	7.99	181.21	17.81
NYKAA	2024/09/11	0.18	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	211.93	229.80	136.50	-2.00%	-2.73%	-3.21%	-5.98%	-5.78%	-6.47%	-8.01%	-9.21%		Range:17.4%	BO: 226.77 R: 229.8	55	3 Outside Down	-29	207.69	-4.24	206.14	-5.79	205.13	-6.80	199.26	-12.67	199.67	-12.26	198.21	-13.72	194.96	-16.97	192.41	-19.52	NaN	NaN
NYKAA	2024/09/02	0.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.43	229.80	136.50	-0.11%	0.03%	2.85%	3.37%	4.02%	-2.05%	-3.54%	-6.91%		Range:0%	BO: 0 R: 0	0		0	209.19	-0.24	209.49	0.06	215.40	5.97	216.49	7.06	217.85	8.42	205.13	-4.30	202.01	-7.42	194.96	-14.47	NaN	NaN
NYKAA	2024/09/05	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.40	229.80	136.50	0.51%	1.14%	0.07%	-1.61%	-3.58%	-6.64%	-6.63%	-10.13%		Range:17.5%	BO: 226.77 R: 229.8	60		25	216.49	1.09	217.85	2.45	215.56	0.16	211.93	-3.47	207.69	-7.71	201.10	-14.30	201.11	-14.29	193.59	-21.81	NaN	NaN
NYKAA	2024/10/14	0.42	Weak Down, T:▲ t:▲ MFI:▲ (3.18M)	Neutral, VWAP-Resist	192.41	229.80	136.50	-1.26%	-0.41%	-1.46%	-2.11%	-5.44%	-5.24%	1.50%	14.01%	19.55%	Range:7.5%	BO: 207.69 R: 212.77	41		-78	192.01	-0.40	192.93	0.52	198.50	6.09	193.59	1.18	194.05	1.64	200.02	7.61	199.33	6.92	211.93	19.52	207.70	15.29
NYKAA	2024/05/06	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	168.80	195.50	136.50	1.66%	1.21%	-0.24%	0.65%	0.06%	5.12%	-1.63%	0.41%	3.09%	Range:9.6%	BO: 179.3 R: 185.8	47		-70	171.60	2.80	170.85	2.05	168.40	-0.40	169.90	1.10	168.90	0.10	177.45	8.65	166.05	-2.75	169.50	0.70	174.02	5.22
NYKAA	2024/10/01	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	197.34	229.80	136.50	-1.21%	-2.57%	-1.67%	-1.90%	0.59%					Range:10.2%	BO: 217.85 R: 220.8	44		-110	194.96	-2.38	192.27	-5.07	194.05	-3.29	193.59	-3.75	198.50	1.16	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/09/27	0.96	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	200.02	229.80	136.50	-2.20%	-1.34%	-2.53%	-3.87%	-2.98%	-3.80%				Range:9.7%	BO: 217.85 R: 220.8	46		-34	195.61	-4.41	197.34	-2.68	194.96	-5.06	192.27	-7.75	194.05	-5.97	192.41	-7.61	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/04/19	1.28	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	168.20	195.50	136.50	-0.12%	2.71%	4.76%	5.89%	5.29%	0.36%	0.42%	3.51%	-6.78%	Range:16.4%	BO: 179.3 R: 185.8	52		-43	168.00	-0.20	172.75	4.55	176.20	8.00	178.10	9.90	177.10	8.90	168.80	0.60	168.90	0.70	174.10	5.90	156.80	-11.40
NYKAA	2024/08/16	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Support	193.90	204.44	136.50	-0.65%	-0.66%	8.71%	8.52%	16.95%	7.12%	11.65%	2.76%	3.16%	Range:12.4%	BO: 200.12 R: 204.44	57		-7	192.63	-1.27	192.62	-1.28	210.79	16.89	210.42	16.52	226.77	32.87	207.70	13.80	216.49	22.59	199.26	5.36	200.02	6.12
NYKAA	2024/09/06	0.65	Weak Up	Bullish, VWAP-Support	216.49	229.80	136.50	0.63%	-0.43%	-2.11%	-4.06%	-4.78%	-7.93%	-7.61%	-8.31%		Range:17.4%	BO: 226.77 R: 229.8	61		32	217.85	1.36	215.56	-0.93	211.93	-4.56	207.69	-8.80	206.14	-10.35	199.33	-17.16	200.02	-16.47	198.50	-17.99	NaN	NaN
NYKAA	2024/09/16	0.36	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	205.13	229.80	136.50	-2.86%	-2.66%	-1.96%	-2.83%	-1.52%	-4.64%	-5.63%			Range:15.1%	BO: 226.77 R: 229.8	48		-113	199.26	-5.87	199.67	-5.46	201.10	-4.03	199.33	-5.80	202.01	-3.12	195.61	-9.52	193.59	-11.54	NaN	NaN	NaN	NaN
NYKAA	2024/09/18	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	199.67	229.80	136.50	0.72%	-0.17%	1.17%	-1.53%	-0.73%	-2.36%	-3.38%			Range:15.1%	BO: 226.77 R: 229.8	43	Lorentzian-Sell	-129	201.10	1.43	199.33	-0.34	202.01	2.34	196.61	-3.06	198.21	-1.46	194.96	-4.71	192.93	-6.74	NaN	NaN	NaN	NaN
NYKAA	2024/05/15	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	169.75	195.50	136.50	1.62%	4.68%	4.54%	5.54%	2.56%	-4.86%	-0.15%	3.08%	3.94%	Range:6.2%	BO: 178.1 R: 181.5	49		-48	172.50	2.75	177.70	7.95	177.45	7.70	179.15	9.40	174.10	4.35	161.50	-8.25	169.50	-0.25	174.98	5.23	176.44	6.69
NYKAA	2024/08/19	0.40	Weak Up	Bullish, VWAP-Resist	192.63	204.44	136.50	-0.01%	9.43%	9.24%	17.72%	13.96%	8.72%	13.09%	3.65%	1.55%	Range:12.4%	BO: 200.12 R: 204.44	55		45	192.62	-0.01	210.79	18.16	210.42	17.79	226.77	34.14	219.52	26.89	209.43	16.80	217.85	25.22	199.67	7.04	195.61	2.98
NYKAA	2024/05/09	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.40	195.50	136.50	0.89%	0.30%	0.30%	0.80%	2.43%	-0.18%	-2.49%	2.21%	4.80%	Range:6.8%	BO: 179.3 R: 185.8	46		-85	169.90	1.50	168.90	0.50	168.90	0.50	169.75	1.35	172.50	4.10	168.10	-0.30	164.20	-4.20	172.13	3.73	176.48	8.08
NYKAA	2024/05/28	1.53	Sideways	Neutral, 50MA-Resist, VWAP-Support	166.05	195.50	136.50	-2.59%	-2.74%	-1.11%	-1.60%	-5.57%	3.66%	4.80%	6.26%	5.56%	Range:7.3%	BO: 179.15 R: 187.35	41		-111	161.75	-4.30	161.50	-4.55	164.20	-1.85	163.40	-2.65	156.80	-9.25	172.13	6.08	174.02	7.97	176.44	10.39	175.28	9.23
NYKAA	2024/08/14	1.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	189.27	204.44	136.50	2.45%	1.78%	1.77%	11.37%	11.17%	10.71%	13.81%	8.38%	6.26%	Range:12.4%	BO: 200.12 R: 204.44	53		-15	193.90	4.63	192.63	3.36	192.62	3.35	210.79	21.52	210.42	21.15	209.55	20.28	215.40	26.13	205.13	15.86	201.11	11.84
NYKAA	2024/09/23	0.58	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	202.01	229.80	136.50	-2.67%	-1.88%	-0.45%	-0.99%	-3.17%	-4.17%				Range:12.1%	BO: 226.77 R: 229.8	47		-83	196.61	-5.40	198.21	-3.80	201.11	-0.90	200.02	-1.99	195.61	-6.40	193.59	-8.42	NaN	NaN	NaN	NaN	NaN	NaN
NYKAA	2024/07/10	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.28	195.50	136.50	1.52%	2.86%	2.98%	3.38%	3.09%	3.77%	9.74%	11.02%	29.38%	Range:5.7%	BO: 182.1 R: 0	53		111	177.94	2.66	180.29	5.01	180.51	5.23	181.21	5.93	180.69	5.41	181.88	6.60	192.36	17.08	194.59	19.31	226.77	51.49
NYKAA	2024/06/07	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.90	195.50	136.50	-0.55%	1.31%	-0.41%	-1.69%	0.68%	3.87%	3.56%	3.17%	4.77%	Range:12.5%	BO: 179.15 R: 187.35	52		37	168.97	-0.93	172.13	2.23	169.21	-0.69	167.03	-2.87	171.06	1.16	176.48	6.58	175.95	6.05	175.28	5.38	178.00	8.10
NYKAA	2024/05/31	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	164.20	195.50	136.50	-0.49%	-4.51%	-0.97%	3.23%	3.47%	4.18%	7.48%	6.66%	9.93%	Range:9.9%	BO: 179.15 R: 187.35	41		-98	163.40	-0.80	156.80	-7.40	162.60	-1.60	169.50	5.30	169.90	5.70	171.06	6.86	176.48	12.28	175.13	10.93	180.51	16.31
NYKAA	2024/05/24	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.10	195.50	136.50	-0.77%	-1.22%	-3.78%	-3.93%	-2.32%	1.07%	1.76%	3.91%	5.27%	Range:6.2%	BO: 179.15 R: 187.35	44		-40	166.80	-1.30	166.05	-2.05	161.75	-6.35	161.50	-6.60	164.20	-3.90	169.90	1.80	171.06	2.96	174.68	6.58	176.96	8.86
NYKAA	2024/05/13	0.43	Sideways	Bullish, 50MA-Support, VWAP-Support	168.90	195.50	136.50	0.00%	0.50%	2.13%	5.21%	5.06%	-1.69%	-7.16%	-1.11%	3.42%	Range:6.4%	BO: 185.8 R: 0	47		-104	168.90	0.00	169.75	0.85	172.50	3.60	177.70	8.80	177.45	8.55	166.05	-2.85	156.80	-12.10	167.03	-1.87	174.68	5.78
NYKAA	2024/07/04	1.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.39	195.50	136.50	3.39%	3.25%	2.57%	2.27%	3.82%	3.54%	6.76%	9.17%	12.39%	Range:11.2%	BO: 176.65 R: 179.04	47		-90	177.20	5.81	176.96	5.57	175.80	4.41	175.28	3.89	177.94	6.55	177.45	6.06	182.98	11.59	187.11	15.72	192.63	21.24
NMDC	2024/09/09	0.86	Sideways	Neutral, VWAP-Resist	207.67	286.35	149.20	1.57%	-0.42%	3.76%	6.27%	5.50%	3.72%	17.93%	9.00%		Range:9.6%	BO: 229.65 R: 234.95	34		-125	210.93	3.26	206.79	-0.88	215.48	7.81	220.69	13.02	219.10	11.43	215.39	7.72	244.91	37.24	226.36	18.69	NaN	NaN
NMDC	2024/07/18	0.50	Weak Down	Neutral, VWAP-Resist	241.90	286.35	149.20	-5.43%	-3.31%	-2.99%	-3.79%	-4.97%	0.34%	-8.02%	-7.16%	-7.95%	Range:11.5%	BO: 273.25 R: 275.6	40	3 Outside Down	-143	228.76	-13.14	233.89	-8.01	234.67	-7.23	232.73	-9.17	229.87	-12.03	242.73	0.83	222.49	-19.41	224.58	-17.32	222.66	-19.24
NMDC	2024/06/25	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.05	286.35	149.20	-3.41%	-4.86%	-4.65%	-2.50%	-5.31%	-2.61%	-4.39%	-7.56%	-11.42%	Range:13.2%	BO: 273.25 R: 275.6	48		-3	249.25	-8.80	245.50	-12.55	246.05	-12.00	251.60	-6.45	244.35	-13.70	251.32	-6.73	246.72	-11.33	238.55	-19.50	228.57	-29.48
NMDC	2024/05/30	0.70	Weak Up	Bullish, VWAP-Resist	249.45	286.35	149.20	4.29%	7.40%	-4.87%	-1.86%	1.10%	6.37%	8.12%	-2.04%	-1.28%	Range:11.6%	BO: 282.2 R: 286.35	44		-122	260.15	10.70	267.90	18.45	237.30	-12.15	244.80	-4.65	252.20	2.75	265.35	15.90	269.70	20.25	244.35	-5.10	246.26	-3.19
NMDC	2024/10/01	1.22	Weak Up	Bearish, VWAP-Support	244.53	286.35	149.20	-2.10%	-3.26%	-6.46%	-10.44%	-8.32%					Range:0%	BO: 0 R: 0	0		0	239.40	-5.13	236.56	-7.97	228.74	-15.79	218.99	-25.54	224.18	-20.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/08/05	1.02	Weak Down	Neutral, VWAP-Resist	224.29	286.35	149.20	-0.69%	1.91%	-0.80%	-1.23%	2.38%	0.13%	2.39%	-5.17%	-4.29%	Range:11.1%	BO: 252.28 R: 255.4	34		-135	222.74	-1.55	228.57	4.28	222.49	-1.80	221.53	-2.76	229.63	5.34	224.58	0.29	229.65	5.36	212.70	-11.59	214.66	-9.63
NMDC	2024/07/16	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	246.72	286.35	149.20	-1.95%	-7.28%	-5.20%	-4.88%	-5.67%	-2.07%	-7.36%	-10.89%	-9.24%	Range:10.6%	BO: 273.25 R: 275.6	44	Bearish Engulfing	-19	241.90	-4.82	228.76	-17.96	233.89	-12.83	234.67	-12.05	232.73	-13.99	241.61	-5.11	228.57	-18.15	219.86	-26.86	223.92	-22.80
NMDC	2024/07/01	1.90	Sideways	Neutral, VWAP-Support, BullCross-VWAP	251.60	286.35	149.20	-2.88%	-0.15%	0.00%	0.27%	-0.58%	-1.78%	-6.73%	-3.53%	-10.79%	Range:13.2%	BO: 273.25 R: 275.6	46	Bullish Engulfing	-100	244.35	-7.25	251.22	-0.38	251.61	0.01	252.28	0.68	250.13	-1.47	247.12	-4.48	234.67	-16.93	242.73	-8.87	224.46	-27.14
NMDC	2024/07/02	1.80	Sideways	Neutral, VWAP-Resist	244.35	286.35	149.20	2.81%	2.97%	3.25%	2.37%	2.85%	0.97%	-4.76%	-3.45%	-13.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-109	251.22	6.87	251.61	7.26	252.28	7.93	250.13	5.78	251.32	6.97	246.72	2.37	232.73	-11.62	235.91	-8.44	210.94	-33.41
NMDC	2024/05/23	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.05	286.35	149.20	0.70%	-1.30%	-2.71%	-2.97%	-6.24%	-5.21%	-0.26%	-3.01%	-5.18%	Range:16.8%	BO: 282.2 R: 286.35	56	3 Outside Down	25	267.90	1.85	262.60	-3.45	258.85	-7.20	258.15	-7.90	249.45	-16.60	252.20	-13.85	265.35	-0.70	258.05	-8.00	252.28	-13.77
NMDC	2024/09/06	0.92	Weak Down	Neutral, VWAP-Support	210.98	286.35	149.20	-1.57%	-0.02%	-1.99%	2.13%	4.60%	0.74%	11.47%	6.26%		Range:8.1%	BO: 229.65 R: 234.95	36		-131	207.67	-3.31	210.93	-0.05	206.79	-4.19	215.48	4.50	220.69	9.71	212.54	1.56	235.18	24.20	224.18	13.20	NaN	NaN
NMDC	2024/07/15	0.47	Weak Down	Neutral, VWAP-Support	247.12	286.35	149.20	-0.16%	-2.11%	-7.43%	-5.35%	-5.04%	-1.66%	-9.87%	-12.01%	-8.45%	Range:10.6%	BO: 273.25 R: 275.6	44		-68	246.72	-0.40	241.90	-5.22	228.76	-18.36	233.89	-13.23	234.67	-12.45	243.03	-4.09	222.74	-24.38	217.45	-29.67	226.23	-20.89
NMDC	2024/09/25	1.53	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	225.80	286.35	149.20	3.76%	4.15%	8.46%	8.29%	6.02%	0.25%				Range:0%	BO: 0 R: 0	0		0	234.29	8.49	235.18	9.38	244.91	19.11	244.53	18.73	239.40	13.60	226.36	0.56	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/05/27	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.60	286.35	149.20	-1.43%	-1.69%	-5.01%	-0.93%	2.02%	-3.01%	1.28%	-6.51%	-4.30%	Range:12.1%	BO: 282.2 R: 286.35	53	Bearish Engulfing	-11	258.85	-3.75	258.15	-4.45	249.45	-13.15	260.15	-2.45	267.90	5.30	254.70	-7.90	265.95	3.35	245.50	-17.10	251.32	-11.28
NMDC	2024/08/13	1.69	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	224.46	286.35	149.20	-6.02%	-3.12%	-2.05%	0.05%	-0.80%	0.79%	-5.96%	-1.68%	0.60%	Range:10.4%	BO: 247.12 R: 250.72	40		-46	210.94	-13.52	217.45	-7.01	219.86	-4.60	224.58	0.12	222.67	-1.79	226.23	1.77	211.09	-13.37	220.69	-3.77	225.80	1.34
NMDC	2024/09/12	1.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.48	286.35	149.20	2.42%	1.68%	-0.38%	-1.56%	-1.44%	8.73%	9.78%			Range:10.0%	BO: 229.65 R: 234.95	45		-35	220.69	5.21	219.10	3.62	214.66	-0.82	212.12	-3.36	212.38	-3.10	234.29	18.81	236.56	21.08	NaN	NaN	NaN	NaN
NMDC	2024/09/05	0.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	212.70	286.35	149.20	-0.81%	-2.36%	-0.83%	-2.78%	1.31%	-0.15%	10.15%	2.96%		Range:8.1%	BO: 229.65 R: 234.95	37		-135	210.98	-1.72	207.67	-5.03	210.93	-1.77	206.79	-5.91	215.48	2.78	212.38	-0.32	234.29	21.59	218.99	6.29	NaN	NaN
NMDC	2024/05/15	0.55	Weak Up	Bullish, VWAP-Resist	267.30	273.20	149.20	-0.86%	3.50%	5.57%	2.21%	-0.47%	-6.68%	-5.65%	-0.51%	-7.95%	Range:12.9%	BO: 269.4 R: 273.2	64		109	265.00	-2.30	276.65	9.35	282.20	14.90	273.20	5.90	266.05	-1.25	249.45	-17.85	252.20	-15.10	265.95	-1.35	246.05	-21.25
NMDC	2024/06/03	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Resist	267.90	286.35	149.20	-11.42%	-8.62%	-5.86%	-3.51%	-4.93%	-0.73%	-3.68%	-6.08%	-7.91%	Range:11.6%	BO: 282.2 R: 286.35	56		21	237.30	-30.60	244.80	-23.10	252.20	-15.70	258.50	-9.40	254.70	-13.20	265.95	-1.95	258.05	-9.85	251.61	-16.29	246.72	-21.18
NMDC	2024/08/07	0.87	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	228.57	286.35	149.20	-2.66%	-3.08%	0.46%	-1.80%	-7.71%	-0.98%	-2.03%	-9.14%	-7.08%	Range:11.4%	BO: 251.32 R: 254.19	39		-86	222.49	-6.08	221.53	-7.04	229.63	1.06	224.46	-4.11	210.94	-17.63	226.34	-2.23	223.92	-4.65	207.67	-20.90	212.38	-16.19
NMDC	2024/07/03	0.94	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	251.22	286.35	149.20	0.16%	0.42%	-0.43%	0.04%	-2.51%	-3.71%	-8.50%	-10.72%	-13.44%	Range:13.2%	BO: 273.25 R: 275.6	46		-67	251.61	0.39	252.28	1.06	250.13	-1.09	251.32	0.10	244.91	-6.31	241.90	-9.32	229.87	-21.35	224.29	-26.93	217.45	-33.77
NMDC	2024/07/29	0.95	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.19	286.35	149.20	-0.48%	-1.06%	-0.60%	-3.39%	-8.15%	-5.96%	-8.03%	-8.30%	-13.62%	Range:9.3%	BO: 252.28 R: 255.4	49		26	243.03	-1.16	241.61	-2.58	242.73	-1.46	235.91	-8.28	224.29	-19.90	229.63	-14.56	224.58	-19.61	223.92	-20.27	210.93	-33.26
NMDC	2024/05/28	1.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.85	286.35	149.20	-0.27%	-3.63%	0.50%	3.50%	-8.33%	-1.39%	1.26%	-4.94%	-5.39%	Range:10.6%	BO: 282.2 R: 286.35	50	3 Outside Down	-53	258.15	-0.70	249.45	-9.40	260.15	1.30	267.90	9.05	237.30	-21.55	255.25	-3.60	262.10	3.25	246.05	-12.80	244.91	-13.94
NMDC	2024/10/08	2.06	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	218.99	286.35	149.20	2.37%	3.37%	6.71%	8.25%						Range:0%	BO: 0 R: 0	0		0	224.18	5.19	226.36	7.37	233.68	14.69	237.05	18.06	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/06/04	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.30	286.35	149.20	3.16%	6.28%	8.93%	7.33%	7.56%	10.45%	5.04%	6.31%	1.94%	Range:15.9%	BO: 282.2 R: 286.35	40		-215	244.80	7.50	252.20	14.90	258.50	21.20	254.70	17.40	255.25	17.95	262.10	24.80	249.25	11.95	252.28	14.98	241.90	4.60
NMDC	2024/10/11	0.97	Weak Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.68	286.35	149.20	1.44%									Range:0%	BO: 0 R: 0	0		0	237.05	3.37	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/06/05	1.26	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	244.80	286.35	149.20	3.02%	5.60%	4.04%	4.27%	7.48%	11.62%	0.29%	2.18%	-6.55%	Range:15.9%	BO: 282.2 R: 286.35	44		-160	252.20	7.40	258.50	13.70	254.70	9.90	255.25	10.45	263.10	18.30	273.25	28.45	245.50	0.70	250.13	5.33	228.76	-16.04
NMDC	2024/07/12	0.39	Weak Down	Neutral, VWAP-Resist	246.26	286.35	149.20	0.35%	0.19%	-1.77%	-7.11%	-5.02%	-0.84%	-8.92%	-14.34%	-6.74%	Range:10.6%	BO: 273.25 R: 275.6	43		-76	247.12	0.86	246.72	0.46	241.90	-4.36	228.76	-17.50	233.89	-12.37	244.19	-2.07	224.29	-21.97	210.94	-35.32	229.65	-16.61
NMDC	2024/10/03	1.10	Weak Up	Bearish, VWAP-Resist	239.40	286.35	149.20	-1.19%	-4.45%	-8.53%	-6.36%	-5.45%					Range:0%	BO: 0 R: 0	0		0	236.56	-2.84	228.74	-10.66	218.99	-20.41	224.18	-15.22	226.36	-13.04	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/07/04	1.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.61	286.35	149.20	0.27%	-0.59%	-0.12%	-2.66%	-2.15%	-9.08%	-5.19%	-11.47%	-12.62%	Range:13.2%	BO: 273.25 R: 275.6	47		-39	252.28	0.67	250.13	-1.48	251.32	-0.29	244.91	-6.70	246.19	-5.42	228.76	-22.85	238.55	-13.06	222.74	-28.87	219.86	-31.75
NMDC	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.40	273.20	149.20	0.14%	3.78%	4.66%	3.76%	8.32%	2.82%	4.89%	3.01%	1.04%	Range:16.8%	BO: 269.4 R: 273.2	57		-11	255.75	0.35	265.05	9.65	267.30	11.90	265.00	9.60	276.65	21.25	262.60	7.20	267.90	12.50	263.10	7.70	258.05	2.65
NMDC	2024/09/26	2.54	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	234.29	286.35	149.20	0.38%	4.53%	4.37%	2.18%	0.97%	-0.26%				Range:0%	BO: 0 R: 0	0		0	235.18	0.89	244.91	10.62	244.53	10.24	239.40	5.11	236.56	2.27	233.68	-0.61	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/08/14	2.54	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	210.94	286.35	149.20	3.09%	4.23%	6.47%	5.56%	7.30%	6.15%	0.83%	3.87%	11.07%	Range:14.6%	BO: 247.12 R: 250.72	32	Lorentzian-Sell	-128	217.45	6.51	219.86	8.92	224.58	13.64	222.67	11.73	226.34	15.40	223.92	12.98	212.70	1.76	219.10	8.16	234.29	23.35
NMDC	2024/10/09	1.52	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.18	286.35	149.20	0.97%	4.24%	5.74%							Range:15.6%	BO: 244.91 R: 247.4	48	Lorentzian-Sell	-40	226.36	2.18	233.68	9.50	237.05	12.87	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/09/10	0.75	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	210.93	286.35	149.20	-1.96%	2.16%	4.63%	3.87%	1.77%	6.16%	15.93%	10.79%		Range:9.6%	BO: 229.65 R: 234.95	38		-85	206.79	-4.14	215.48	4.55	220.69	9.76	219.10	8.17	214.66	3.73	223.93	13.00	244.53	33.60	233.68	22.75	NaN	NaN
NMDC	2024/08/08	0.79	Weak Down	Neutral, VWAP-Resist	222.49	286.35	149.20	-0.43%	3.21%	0.89%	-5.19%	-2.27%	-0.33%	0.08%	-5.20%	-4.47%	Range:11.5%	BO: 251.32 R: 254.19	36	Bearish Engulfing	-103	221.53	-0.96	229.63	7.14	224.46	1.97	210.94	-11.55	217.45	-5.04	221.76	-0.73	222.66	0.17	210.93	-11.56	212.54	-9.95
NMDC	2024/05/24	0.51	Weak Up	Bullish, VWAP-Resist	267.90	286.35	149.20	-1.98%	-3.38%	-3.64%	-6.89%	-2.89%	-3.51%	-0.19%	-6.96%	-6.63%	Range:16.8%	BO: 282.2 R: 286.35	57	Cup and Handle	29	262.60	-5.30	258.85	-9.05	258.15	-9.75	249.45	-18.45	260.15	-7.75	258.50	-9.40	267.40	-0.50	249.25	-18.65	250.13	-17.77
NMDC	2024/05/29	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.15	286.35	149.20	-3.37%	0.77%	3.78%	-8.08%	-5.17%	1.92%	5.85%	-2.54%	-4.63%	Range:10.3%	BO: 282.2 R: 286.35	50		-77	249.45	-8.70	260.15	2.00	267.90	9.75	237.30	-20.85	244.80	-13.35	263.10	4.95	273.25	15.10	251.60	-6.55	246.19	-11.96
NMDC	2024/07/11	0.55	Weak Down	Neutral, VWAP-Support	246.19	286.35	149.20	0.03%	0.38%	0.22%	-1.74%	-7.08%	-3.10%	-4.18%	-8.83%	-6.89%	Range:10.6%	BO: 273.25 R: 275.6	43		-92	246.26	0.07	247.12	0.93	246.72	0.53	241.90	-4.29	228.76	-17.43	238.55	-7.64	235.91	-10.28	224.46	-21.73	229.22	-16.97
NMDC	2024/07/25	0.93	Weak Down	Neutral, VWAP-Resist	229.87	286.35	149.20	3.78%	6.23%	5.72%	5.11%	5.59%	-3.21%	-5.40%	-0.10%	-8.22%	Range:11.4%	BO: 258.05 R: 267.3	34		-103	238.55	8.68	244.19	14.32	243.03	13.16	241.61	11.74	242.73	12.86	222.49	-7.38	217.45	-12.42	229.65	-0.22	210.98	-18.89
NMDC	2024/06/13	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	265.35	286.35	149.20	0.77%	0.23%	-1.22%	2.98%	1.64%	-7.27%	-4.93%	-7.02%	-7.97%	Range:15.9%	BO: 282.2 R: 286.35	55		100	267.40	2.05	265.95	0.60	262.10	-3.25	273.25	7.90	269.70	4.35	246.05	-19.30	252.28	-13.07	246.72	-18.63	244.19	-21.16
NMDC	2024/09/23	0.71	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.39	286.35	149.20	3.96%	4.83%	8.77%	9.19%	13.71%	1.67%				Range:0%	BO: 0 R: 0	0		0	223.93	8.54	225.80	10.41	234.29	18.90	235.18	19.79	244.91	29.52	218.99	3.60	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/06/10	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	254.70	286.35	149.20	0.22%	3.30%	4.18%	4.99%	4.42%	1.32%	-4.06%	-3.34%	-8.63%	Range:15.9%	BO: 282.2 R: 286.35	49	Bearish Engulfing	-19	255.25	0.55	263.10	8.40	265.35	10.65	267.40	12.70	265.95	11.25	258.05	3.35	244.35	-10.35	246.19	-8.51	232.73	-21.97
NMDC	2024/09/24	2.57	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.93	286.35	149.20	0.84%	4.63%	5.02%	9.37%	9.20%	0.11%				Range:0%	BO: 0 R: 0	0		0	225.80	1.87	234.29	10.36	235.18	11.25	244.91	20.98	244.53	20.60	224.18	0.25	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/05/31	1.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.15	286.35	149.20	2.98%	-8.78%	-5.90%	-3.06%	-0.63%	2.79%	1.48%	-3.43%	-5.01%	Range:11.6%	BO: 282.2 R: 286.35	51		-75	267.90	7.75	237.30	-22.85	244.80	-15.35	252.20	-7.95	258.50	-1.65	267.40	7.25	264.00	3.85	251.22	-8.93	247.12	-13.03
NMDC	2024/07/08	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	250.13	286.35	149.20	0.48%	-2.09%	-1.58%	-1.55%	-1.20%	-6.18%	-2.84%	-11.05%	-10.98%	Range:10.6%	BO: 273.25 R: 275.6	46		-39	251.32	1.19	244.91	-5.22	246.19	-3.94	246.26	-3.87	247.12	-3.01	234.67	-15.46	243.03	-7.10	222.49	-27.64	222.67	-27.46
NMDC	2024/10/04	0.65	Strong Up	Bearish, 200MA-Support, VWAP-Resist	236.56	286.35	149.20	-3.31%	-7.43%	-5.23%	-4.31%	-1.22%					Range:0%	BO: 0 R: 0	0		0	228.74	-7.82	218.99	-17.57	224.18	-12.38	226.36	-10.20	233.68	-2.88	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/05/14	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	265.05	273.20	149.20	0.85%	-0.02%	4.38%	6.47%	3.07%	-2.60%	-7.64%	0.89%	-7.38%	Range:12.9%	BO: 269.4 R: 273.2	63		66	267.30	2.25	265.00	-0.05	276.65	11.60	282.20	17.15	273.20	8.15	258.15	-6.90	244.80	-20.25	267.40	2.35	245.50	-19.55
NMDC	2024/09/20	1.69	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	212.54	286.35	149.20	1.34%	5.36%	6.24%	10.23%	10.65%	7.62%	11.53%			Range:0%	BO: 0 R: 0	0		0	215.39	2.85	223.93	11.39	225.80	13.26	234.29	21.75	235.18	22.64	228.74	16.20	237.05	24.51	NaN	NaN	NaN	NaN
NMDC	2024/10/07	0.95	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	228.74	286.35	149.20	-4.26%	-1.99%	-1.04%	2.16%	3.63%					Range:0%	BO: 0 R: 0	0		0	218.99	-9.75	224.18	-4.56	226.36	-2.38	233.68	4.94	237.05	8.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/09/30	3.46	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	244.91	286.35	149.20	-0.16%	-2.25%	-3.41%	-6.60%	-10.58%					Range:0%	BO: 0 R: 0	0		0	244.53	-0.38	239.40	-5.51	236.56	-8.35	228.74	-16.17	218.99	-25.92	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/06/07	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.50	286.35	149.20	-1.47%	-1.26%	1.78%	2.65%	3.44%	2.13%	-2.67%	-5.26%	-9.22%	Range:15.9%	BO: 282.2 R: 286.35	51		-20	254.70	-3.80	255.25	-3.25	263.10	4.60	265.35	6.85	267.40	8.90	264.00	5.50	251.60	-6.90	244.91	-13.59	234.67	-23.83
NMDC	2024/08/30	0.70	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.66	286.35	149.20	-2.81%	-3.45%	-5.20%	-4.47%	-5.25%	-0.88%	-4.55%	9.82%	6.46%	Range:0%	BO: 0 R: 0	0		0	216.41	-6.25	214.98	-7.68	211.09	-11.57	212.70	-9.96	210.98	-11.68	220.69	-1.97	212.54	-10.12	244.53	21.87	237.05	14.39
NMDC	2024/06/12	0.71	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	263.10	286.35	149.20	0.86%	1.63%	1.08%	-0.38%	3.86%	-6.69%	-4.37%	-6.07%	-9.33%	Range:15.9%	BO: 282.2 R: 286.35	53		46	265.35	2.25	267.40	4.30	265.95	2.85	262.10	-1.00	273.25	10.15	245.50	-17.60	251.61	-11.49	247.12	-15.98	238.55	-24.55
NMDC	2024/09/18	0.88	Weak Down	Bearish, VWAP-Support	212.12	286.35	149.20	0.12%	0.20%	1.54%	5.57%	6.45%	12.86%	6.71%			Range:0%	BO: 0 R: 0	0		0	212.38	0.26	212.54	0.42	215.39	3.27	223.93	11.81	225.80	13.68	239.40	27.28	226.36	14.24	NaN	NaN	NaN	NaN
NMDC	2024/08/09	0.97	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	221.53	286.35	149.20	3.66%	1.32%	-4.78%	-1.84%	-0.75%	3.47%	-2.31%	-6.65%	-2.77%	Range:10.4%	BO: 247.12 R: 252.6	35	3 Outside Down	-112	229.63	8.10	224.46	2.93	210.94	-10.59	217.45	-4.08	219.86	-1.67	229.22	7.69	216.41	-5.12	206.79	-14.74	215.39	-6.14
NMDC	2024/07/24	0.47	Weak Down	Neutral, VWAP-Resist	232.73	286.35	149.20	-1.23%	2.50%	4.92%	4.43%	3.82%	-1.79%	-9.36%	-1.51%	-8.61%	Range:13.3%	BO: 264.0 R: 267.7	36		-97	229.87	-2.86	238.55	5.82	244.19	11.46	243.03	10.30	241.61	8.88	228.57	-4.16	210.94	-21.79	229.22	-3.51	212.70	-20.03
NMDC	2024/06/26	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.25	286.35	149.20	-1.50%	-1.28%	0.94%	-1.97%	0.79%	-1.74%	-2.95%	-2.03%	-10.74%	Range:13.2%	BO: 273.25 R: 275.6	43		-131	245.50	-3.75	246.05	-3.20	251.60	2.35	244.35	-4.90	251.22	1.97	244.91	-4.34	241.90	-7.35	244.19	-5.06	222.49	-26.76
NMDC	2024/06/27	1.57	Weak Up	Neutral, VWAP-Resist	245.50	286.35	149.20	0.22%	2.48%	-0.47%	2.33%	2.49%	0.28%	-6.82%	-1.01%	-9.76%	Range:13.2%	BO: 273.25 R: 275.6	41		-169	246.05	0.55	251.60	6.10	244.35	-1.15	251.22	5.72	251.61	6.11	246.19	0.69	228.76	-16.74	243.03	-2.47	221.53	-23.97
NMDC	2024/07/22	0.59	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	233.89	286.35	149.20	0.33%	-0.50%	-1.72%	1.99%	4.40%	-4.10%	-1.82%	-3.23%	-8.08%	Range:16.3%	BO: 273.25 R: 275.6	37		-219	234.67	0.78	232.73	-1.16	229.87	-4.02	238.55	4.66	244.19	10.30	224.29	-9.60	229.63	-4.26	226.34	-7.55	214.98	-18.91
NMDC	2024/08/12	1.20	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	229.63	286.35	149.20	-2.25%	-8.14%	-5.30%	-4.25%	-2.20%	0.01%	-6.38%	-6.16%	-2.48%	Range:10.4%	BO: 247.12 R: 250.72	43	Bullish Engulfing	-68	224.46	-5.17	210.94	-18.69	217.45	-12.18	219.86	-9.77	224.58	-5.05	229.65	0.02	214.98	-14.65	215.48	-14.15	223.93	-5.70
NMDC	2024/07/09	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.32	286.35	149.20	-2.55%	-2.04%	-2.01%	-1.67%	-1.83%	-7.40%	-3.86%	-11.85%	-9.94%	Range:10.6%	BO: 273.25 R: 275.6	47	Cup and Handle	-26	244.91	-6.41	246.19	-5.13	246.26	-5.06	247.12	-4.20	246.72	-4.60	232.73	-18.59	241.61	-9.71	221.53	-29.79	226.34	-24.98
NMDC	2024/10/10	0.58	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	226.36	286.35	149.20	3.23%	4.72%								Range:15.6%	BO: 244.91 R: 247.4	50		-13	233.68	7.32	237.05	10.69	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/09/11	0.67	Weak Down	Neutral, VWAP-Resist	206.79	286.35	149.20	4.20%	6.72%	5.95%	3.81%	2.58%	9.19%	15.77%	14.63%		Range:10.0%	BO: 229.65 R: 234.95	35		-92	215.48	8.69	220.69	13.90	219.10	12.31	214.66	7.87	212.12	5.33	225.80	19.01	239.40	32.61	237.05	30.26	NaN	NaN
NMDC	2024/06/28	1.01	Sideways	Neutral, VWAP-Resist	246.05	286.35	149.20	2.26%	-0.69%	2.10%	2.26%	2.53%	0.09%	-4.94%	-1.80%	-6.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-135	251.60	5.55	244.35	-1.70	251.22	5.17	251.61	5.56	252.28	6.23	246.26	0.21	233.89	-12.16	241.61	-4.44	229.63	-16.42
NMDC	2024/08/16	1.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.45	286.35	149.20	1.11%	3.28%	2.40%	4.09%	1.98%	2.40%	-2.98%	-1.28%	8.15%	Range:14.5%	BO: 246.72 R: 250.72	38		-114	219.86	2.41	224.58	7.13	222.67	5.22	226.34	8.89	221.76	4.31	222.66	5.21	210.98	-6.47	214.66	-2.79	235.18	17.73
NMDC	2024/07/19	0.96	Weak Down	Neutral, VWAP-Resist	228.76	286.35	149.20	2.24%	2.58%	1.74%	0.49%	4.28%	3.13%	-3.16%	-2.66%	-5.40%	Range:16.3%	BO: 273.25 R: 275.6	31		-279	233.89	5.13	234.67	5.91	232.73	3.97	229.87	1.11	238.55	9.79	235.91	7.15	221.53	-7.23	222.67	-6.09	216.41	-12.35
NMDC	2024/09/16	0.99	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	219.10	286.35	149.20	-2.03%	-3.19%	-3.07%	-2.99%	-1.69%	11.78%	-0.05%			Range:0%	BO: 0 R: 0	0		0	214.66	-4.44	212.12	-6.98	212.38	-6.72	212.54	-6.56	215.39	-3.71	244.91	25.81	218.99	-0.11	NaN	NaN	NaN	NaN
NMDC	2024/07/05	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	252.28	286.35	149.20	-0.85%	-0.38%	-2.92%	-2.41%	-2.39%	-7.29%	-3.21%	-9.40%	-10.98%	Range:10.6%	BO: 273.25 R: 275.6	47		-39	250.13	-2.15	251.32	-0.96	244.91	-7.37	246.19	-6.09	246.26	-6.02	233.89	-18.39	244.19	-8.09	228.57	-23.71	224.58	-27.70
NMDC	2024/09/03	0.92	Sideways	Neutral, VWAP-Resist	214.98	286.35	149.20	-1.81%	-1.06%	-1.86%	-3.40%	-1.88%	-0.15%	4.16%	10.04%		Range:0%	BO: 0 R: 0	0		0	211.09	-3.89	212.70	-2.28	210.98	-4.00	207.67	-7.31	210.93	-4.05	214.66	-0.32	223.93	8.95	236.56	21.58	NaN	NaN
NMDC	2024/08/19	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Support	219.86	286.35	149.20	2.15%	1.28%	2.95%	0.86%	4.26%	-1.57%	-5.54%	-3.52%	11.39%	Range:13.6%	BO: 244.19 R: 249.14	40		-76	224.58	4.72	222.67	2.81	226.34	6.48	221.76	1.90	229.22	9.36	216.41	-3.45	207.67	-12.19	212.12	-7.74	244.91	25.05
NMDC	2024/07/26	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	238.55	286.35	149.20	2.36%	1.88%	1.28%	1.75%	-1.11%	-7.13%	-7.83%	-5.16%	-12.94%	Range:9.3%	BO: 252.28 R: 256.0	44		-41	244.19	5.64	243.03	4.48	241.61	3.06	242.73	4.18	235.91	-2.64	221.53	-17.02	219.86	-18.69	226.23	-12.32	207.67	-30.88
NMDC	2024/09/04	1.11	Sideways	Neutral, VWAP-Resist	211.09	286.35	149.20	0.76%	-0.05%	-1.62%	-0.08%	-2.04%	0.49%	6.97%	8.36%		Range:8.1%	BO: 234.95 R: 0	36		-155	212.70	1.61	210.98	-0.11	207.67	-3.42	210.93	-0.16	206.79	-4.30	212.12	1.03	225.80	14.71	228.74	17.65	NaN	NaN
NMDC	2024/09/19	1.18	Weak Down	Bearish, 20EMA-Resist, VWAP-Support	212.38	286.35	149.20	0.08%	1.42%	5.44%	6.32%	10.32%	11.39%	10.03%			Range:0%	BO: 0 R: 0	0		0	212.54	0.16	215.39	3.01	223.93	11.55	225.80	13.42	234.29	21.91	236.56	24.18	233.68	21.30	NaN	NaN	NaN	NaN
NMDC	2024/09/02	1.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	216.41	286.35	149.20	-0.66%	-2.46%	-1.71%	-2.51%	-4.04%	1.24%	-0.47%	10.62%		Range:0%	BO: 0 R: 0	0		0	214.98	-1.43	211.09	-5.32	212.70	-3.71	210.98	-5.43	207.67	-8.74	219.10	2.69	215.39	-1.02	239.40	22.99	NaN	NaN
NMDC	2024/05/13	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	255.75	273.20	149.20	3.64%	4.52%	3.62%	8.17%	10.34%	1.21%	-7.21%	3.75%	-2.54%	Range:15.4%	BO: 269.4 R: 273.2	57		-31	265.05	9.30	267.30	11.55	265.00	9.25	276.65	20.90	282.20	26.45	258.85	3.10	237.30	-18.45	265.35	9.60	249.25	-6.50
NMDC	2024/07/23	1.07	Weak Down	Neutral, VWAP-Support	234.67	286.35	149.20	-0.83%	-2.05%	1.65%	4.06%	3.56%	-5.08%	-4.35%	-5.50%	-10.05%	Range:15.2%	BO: 269.7 R: 275.2	38		-160	232.73	-1.94	229.87	-4.80	238.55	3.88	244.19	9.52	243.03	8.36	222.74	-11.93	224.46	-10.21	221.76	-12.91	211.09	-23.58
NMDC	2024/09/17	0.59	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	214.66	286.35	149.20	-1.18%	-1.06%	-0.99%	0.34%	4.32%	13.92%	4.43%			Range:0%	BO: 0 R: 0	0		0	212.12	-2.54	212.38	-2.28	212.54	-2.12	215.39	0.73	223.93	9.27	244.53	29.87	224.18	9.52	NaN	NaN	NaN	NaN
NMDC	2024/05/16	0.71	Weak Up	Bullish, VWAP-Resist	265.00	273.20	149.20	4.40%	6.49%	3.09%	0.40%	1.09%	-1.83%	-2.45%	-1.09%	-5.06%	Range:12.9%	BO: 269.4 R: 273.2	62	Bearish Engulfing	78	276.65	11.65	282.20	17.20	273.20	8.20	266.05	1.05	267.90	2.90	260.15	-4.85	258.50	-6.50	262.10	-2.90	251.60	-13.40
NMDC	2024/08/20	1.03	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	224.58	286.35	149.20	-0.85%	0.78%	-1.26%	2.07%	2.26%	-4.27%	-6.08%	-5.43%	8.88%	Range:13.6%	BO: 244.19 R: 249.14	44		-38	222.67	-1.91	226.34	1.76	221.76	-2.82	229.22	4.64	229.65	5.07	214.98	-9.60	210.93	-13.65	212.38	-12.20	244.53	19.95
NMDC	2024/09/27	1.57	Weak Up	Bearish, VWAP-Resist	235.18	286.35	149.20	4.14%	3.98%	1.79%	0.59%	-2.74%	0.80%				Range:0%	BO: 0 R: 0	0		0	244.91	9.73	244.53	9.35	239.40	4.22	236.56	1.38	228.74	-6.44	237.05	1.87	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/09/13	1.72	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	220.69	286.35	149.20	-0.72%	-2.73%	-3.88%	-3.77%	-3.69%	6.57%	3.65%			Range:0%	BO: 0 R: 0	0		0	219.10	-1.59	214.66	-6.03	212.12	-8.57	212.38	-8.31	212.54	-8.15	235.18	14.49	228.74	8.05	NaN	NaN	NaN	NaN
NMDC	2024/08/06	0.74	Weak Down	Neutral, VWAP-Resist	222.74	286.35	149.20	2.62%	-0.11%	-0.54%	3.09%	0.77%	-0.03%	1.57%	-5.28%	-4.77%	Range:11.7%	BO: 252.28 R: 254.19	33		-123	228.57	5.83	222.49	-0.25	221.53	-1.21	229.63	6.89	224.46	1.72	222.67	-0.07	226.23	3.49	210.98	-11.76	212.12	-10.62
NMDC	2024/06/06	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	252.20	286.35	149.20	2.50%	0.99%	1.21%	4.32%	5.21%	6.94%	-2.44%	-0.35%	-7.26%	Range:15.9%	BO: 282.2 R: 286.35	48		-58	258.50	6.30	254.70	2.50	255.25	3.05	263.10	10.90	265.35	13.15	269.70	17.50	246.05	-6.15	251.32	-0.88	233.89	-18.31
NMDC	2024/07/10	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	244.91	286.35	149.20	0.52%	0.55%	0.90%	0.74%	-1.23%	-6.14%	-0.89%	-6.24%	-9.45%	Range:10.6%	BO: 273.25 R: 275.6	42	Bearish Engulfing	-89	246.19	1.28	246.26	1.35	247.12	2.21	246.72	1.81	241.90	-3.01	229.87	-15.04	242.73	-2.18	229.63	-15.28	221.76	-23.15
NMDC	2024/06/11	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	255.25	286.35	149.20	3.08%	3.96%	4.76%	4.19%	2.68%	-2.35%	-1.58%	-3.52%	-9.94%	Range:15.9%	BO: 282.2 R: 286.35	49		-4	263.10	7.85	265.35	10.10	267.40	12.15	265.95	10.70	262.10	6.85	249.25	-6.00	251.22	-4.03	246.26	-8.99	229.87	-25.38
NIACL	2024/10/08	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	208.55	324.70	130.10	2.74%	1.11%	0.54%	3.59%						Range:20.2%	BO: 257.05 R: 265.4	28		-207	214.27	5.72	210.87	2.32	209.68	1.13	216.04	7.49	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/02	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	278.95	324.70	130.10	-6.40%	-9.05%	-5.57%	-6.69%	-9.75%	-9.68%	-5.09%	-6.06%	-13.64%	Range:16.2%	BO: 292.88 R: 310.11	54	3 Outside Down	0	261.10	-17.85	253.70	-25.25	263.40	-15.55	260.30	-18.65	251.75	-27.20	251.95	-27.00	264.75	-14.20	262.05	-16.90	240.90	-38.05
NIACL	2024/08/19	0.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	251.95	324.70	130.10	2.72%	8.51%	6.61%	4.88%	5.08%	5.18%	2.02%	-7.24%	-8.53%	Range:19.1%	BO: 292.88 R: 310.11	46		-58	258.80	6.85	273.40	21.45	268.60	16.65	264.25	12.30	264.75	12.80	265.00	13.05	257.05	5.10	233.70	-18.25	230.45	-21.50
NIACL	2024/08/06	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	253.70	324.70	130.10	3.82%	2.60%	-0.77%	-2.74%	-5.87%	7.77%	6.46%	-1.62%	-7.88%	Range:13.4%	BO: 292.88 R: 310.11	43	3 Outside Down	-88	263.40	9.70	260.30	6.60	251.75	-1.95	246.75	-6.95	238.80	-14.90	273.40	19.70	270.10	16.40	249.60	-4.10	233.70	-20.00
NIACL	2024/09/20	0.85	Weak Down	Neutral, VWAP-Support	233.00	324.70	130.10	1.55%	0.47%	2.08%	1.22%	0.19%	-11.95%	-7.28%			Range:13.7%	BO: 270.1 R: 277.65	36		-103	236.60	3.60	234.10	1.10	237.85	4.85	235.85	2.85	233.45	0.45	205.15	-27.85	216.04	-16.96	NaN	NaN	NaN	NaN
NIACL	2024/06/10	3.18	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.58	324.70	130.10	0.53%	0.33%	0.91%	1.91%	1.36%	-0.36%	1.11%	19.71%	8.64%	Range:19.0%	BO: 247.05 R: 257.0	55		48	240.84	1.26	240.38	0.80	241.77	2.19	244.15	4.57	242.83	3.25	238.71	-0.87	242.23	2.65	286.81	47.23	260.29	20.71
NIACL	2024/09/06	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.60	324.70	130.10	2.98%	-0.84%	-4.75%	-1.98%	-2.02%	-6.65%	-6.47%	-14.15%		Range:13.3%	BO: 273.4 R: 277.65	42		-239	257.05	7.45	247.50	-2.10	237.75	-11.85	244.65	-4.95	244.55	-5.05	233.00	-16.60	233.45	-16.15	214.27	-35.33	NaN	NaN
NIACL	2024/09/05	0.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	264.45	324.70	130.10	-5.62%	-2.80%	-6.41%	-10.10%	-7.49%	-11.84%	-10.81%	-21.14%		Range:0%	BO: 0 R: 0	0		0	249.60	-14.85	257.05	-7.40	247.50	-16.95	237.75	-26.70	244.65	-19.80	233.15	-31.30	235.85	-28.60	208.55	-55.90	NaN	NaN
NIACL	2024/07/23	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.42	324.70	130.10	1.91%	1.18%	14.22%	9.73%	11.83%	-0.67%	-6.51%	3.46%	2.60%	Range:19.9%	BO: 289.92 R: 299.23	47		-105	260.29	4.87	258.44	3.02	291.73	36.31	280.28	24.86	285.64	30.22	253.70	-1.72	238.80	-16.62	264.25	8.83	262.05	6.63
NIACL	2024/09/19	0.57	Weak Down	Neutral, VWAP-Support	233.15	324.70	130.10	-0.06%	1.48%	0.41%	2.02%	1.16%	-5.79%	-10.07%			Range:14.7%	BO: 273.4 R: 277.65	36		-119	233.00	-0.15	236.60	3.45	234.10	0.95	237.85	4.70	235.85	2.70	219.64	-13.51	209.68	-23.47	NaN	NaN	NaN	NaN
NIACL	2024/09/12	0.68	Sideways	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	244.65	324.70	130.10	-0.04%	-1.53%	-1.84%	-4.48%	-4.70%	-3.60%	-10.22%			Range:13.3%	BO: 273.4 R: 277.65	42		-136	244.55	-0.10	240.90	-3.75	240.15	-4.50	233.70	-10.95	233.15	-11.50	235.85	-8.80	219.64	-25.01	NaN	NaN	NaN	NaN
NIACL	2024/09/04	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	262.05	324.70	130.10	0.92%	-4.75%	-1.91%	-5.55%	-9.27%	-10.82%	-9.23%	-21.71%		Range:0%	BO: 0 R: 0	0		0	264.45	2.40	249.60	-12.45	257.05	-5.00	247.50	-14.55	237.75	-24.30	233.70	-28.35	237.85	-24.20	205.15	-56.90	NaN	NaN
NIACL	2024/10/07	1.59	Weak Down	Neutral, VWAP-Resist	205.15	324.70	130.10	1.66%	4.45%	2.79%	2.21%	5.31%					Range:22.4%	BO: 264.45 R: 266.9	24		-274	208.55	3.40	214.27	9.12	210.87	5.72	209.68	4.53	216.04	10.89	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/13	0.24	Weak Down	Neutral, VWAP-Resist	238.80	324.70	130.10	-0.77%	-0.25%	5.51%	8.38%	14.49%	13.11%	9.74%	2.41%	-0.40%	Range:18.5%	BO: 292.88 R: 310.11	38		-130	236.95	-1.85	238.20	-0.60	251.95	13.15	258.80	20.00	273.40	34.60	270.10	31.30	262.05	23.25	244.55	5.75	237.85	-0.95
NIACL	2024/08/07	0.32	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	263.40	324.70	130.10	-1.18%	-4.42%	-6.32%	-9.34%	-10.04%	1.97%	-0.53%	-2.41%	-11.48%	Range:13.4%	BO: 292.88 R: 310.11	48		-68	260.30	-3.10	251.75	-11.65	246.75	-16.65	238.80	-24.60	236.95	-26.45	268.60	5.20	262.00	-1.40	257.05	-6.35	233.15	-30.25
NIACL	2024/09/09	2.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	257.05	324.70	130.10	-3.72%	-7.51%	-4.82%	-4.86%	-6.28%	-7.96%	-10.35%	-17.97%		Range:13.3%	BO: 273.4 R: 277.65	47		-169	247.50	-9.55	237.75	-19.30	244.65	-12.40	244.55	-12.50	240.90	-16.15	236.60	-20.45	230.45	-26.60	210.87	-46.18	NaN	NaN
NIACL	2024/07/22	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.82	324.70	130.10	-5.69%	-3.89%	-4.57%	7.72%	3.49%	-3.59%	-8.89%	-0.82%	-1.17%	Range:19.9%	BO: 289.92 R: 299.23	55		-19	255.42	-15.40	260.29	-10.53	258.44	-12.38	291.73	20.91	280.28	9.46	261.10	-9.72	246.75	-24.07	268.60	-2.22	267.65	-3.17
NIACL	2024/09/10	0.85	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	247.50	324.70	130.10	-3.94%	-1.15%	-1.19%	-2.67%	-2.97%	-5.41%	-6.30%	-15.28%		Range:13.3%	BO: 273.4 R: 277.65	42	Bearish Engulfing	-199	237.75	-9.75	244.65	-2.85	244.55	-2.95	240.90	-6.60	240.15	-7.35	234.10	-13.40	231.90	-15.60	209.68	-37.82	NaN	NaN
NIACL	2024/06/05	0.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	209.35	324.70	130.10	3.73%	5.56%	14.44%	15.04%	14.82%	19.94%	10.98%	31.75%	26.68%	Range:19.0%	BO: 247.05 R: 257.0	39		-235	217.15	7.80	221.00	11.65	239.58	30.23	240.84	31.49	240.38	31.03	251.09	41.74	232.33	22.98	275.82	66.47	265.20	55.85
NIACL	2024/08/05	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	261.10	324.70	130.10	-2.83%	0.88%	-0.31%	-3.58%	-5.50%	-0.88%	3.04%	1.28%	-8.02%	Range:12.8%	BO: 292.88 R: 310.11	46	Bearish Engulfing	-61	253.70	-7.40	263.40	2.30	260.30	-0.80	251.75	-9.35	246.75	-14.35	258.80	-2.30	269.05	7.95	264.45	3.35	240.15	-20.95
NIACL	2024/05/09	0.44	Sideways	Neutral, VWAP-Resist	217.35	324.70	130.10	1.24%	0.69%	3.96%	7.52%	7.25%	9.94%	5.24%	10.81%	12.94%	Range:14.1%	BO: 252.95 R: 263.3	39	Bearish Engulfing	-79	220.05	2.70	218.85	1.50	225.95	8.60	233.70	16.35	233.10	15.75	238.95	21.60	228.75	11.40	240.84	23.49	245.47	28.12
NIACL	2024/09/03	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	267.65	324.70	130.10	-2.09%	-1.20%	-6.74%	-3.96%	-7.53%	-10.27%	-12.54%	-17.94%		Range:0%	BO: 0 R: 0	0		0	262.05	-5.60	264.45	-3.20	249.60	-18.05	257.05	-10.60	247.50	-20.15	240.15	-27.50	234.10	-33.55	219.64	-48.01	NaN	NaN
NIACL	2024/07/26	6.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.73	324.70	130.10	-3.92%	-2.09%	0.39%	-4.07%	-4.38%	-13.70%	-13.64%	-7.41%	-11.89%	Range:20.4%	BO: 289.92 R: 299.23	62		70	280.28	-11.45	285.64	-6.09	292.88	1.15	279.85	-11.88	278.95	-12.78	251.75	-39.98	251.95	-39.78	270.10	-21.63	257.05	-34.68
NIACL	2024/08/14	0.37	Weak Down	Neutral, 200MA-Support, VWAP-Support	236.95	324.70	130.10	0.53%	6.33%	9.22%	15.38%	13.36%	10.57%	11.61%	1.67%	-0.46%	Range:19.1%	BO: 292.88 R: 310.11	38		-134	238.20	1.25	251.95	15.00	258.80	21.85	273.40	36.45	268.60	31.65	262.00	25.05	264.45	27.50	240.90	3.95	235.85	-1.10
NIACL	2024/09/02	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	265.00	324.70	130.10	1.00%	-1.11%	-0.21%	-5.81%	-3.00%	-9.09%	-10.72%	-14.79%		Range:0%	BO: 0 R: 0	0		0	267.65	2.65	262.05	-2.95	264.45	-0.55	249.60	-15.40	257.05	-7.95	240.90	-24.10	236.60	-28.40	225.80	-39.20	NaN	NaN
NIACL	2024/07/29	1.07	Weak Up	Bullish, VWAP-Resist	280.28	324.70	130.10	1.91%	4.50%	-0.15%	-0.47%	-6.84%	-11.96%	-7.66%	-6.52%	-11.70%	Range:20.4%	BO: 291.73 R: 310.11	57		49	285.64	5.36	292.88	12.60	279.85	-0.43	278.95	-1.33	261.10	-19.18	246.75	-33.53	258.80	-21.48	262.00	-18.28	247.50	-32.78
NIACL	2024/09/27	0.48	Strong Down	Neutral, VWAP-Resist	233.45	324.70	130.10	-1.29%	-0.66%	-3.28%	-5.92%	-12.12%	-7.46%				Range:12.9%	BO: 267.65 R: 271.35	38		-66	230.45	-3.00	231.90	-1.55	225.80	-7.65	219.64	-13.81	205.15	-28.30	216.04	-17.41	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/20	0.38	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	258.80	324.70	130.10	5.64%	3.79%	2.11%	2.30%	3.96%	3.42%	-4.37%	-9.91%	-10.39%	Range:19.1%	BO: 292.88 R: 310.11	50		-9	273.40	14.60	268.60	9.80	264.25	5.45	264.75	5.95	269.05	10.25	267.65	8.85	247.50	-11.30	233.15	-25.65	231.90	-26.90
NIACL	2024/06/06	0.73	Sideways	Neutral, VWAP-Resist	217.15	324.70	130.10	1.77%	10.33%	10.91%	10.70%	11.34%	16.31%	9.11%	24.94%	24.72%	Range:19.0%	BO: 247.05 R: 257.0	44		-100	221.00	3.85	239.58	22.43	240.84	23.69	240.38	23.23	241.77	24.62	252.57	35.42	236.94	19.79	271.31	54.16	270.82	53.67
NIACL	2024/05/31	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	228.75	324.70	130.10	4.17%	-12.57%	-8.48%	-5.07%	-3.39%	6.73%	7.31%	7.24%	24.85%	Range:12.1%	BO: 247.15 R: 257.0	46		-53	238.30	9.55	200.00	-28.75	209.35	-19.40	217.15	-11.60	221.00	-7.75	244.15	15.40	245.47	16.72	245.31	16.56	285.59	56.84
NIACL	2024/07/25	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.44	324.70	130.10	12.88%	8.45%	10.52%	13.33%	8.28%	0.72%	-7.83%	4.11%	-3.42%	Range:19.9%	BO: 289.92 R: 299.23	48		-97	291.73	33.29	280.28	21.84	285.64	27.20	292.88	34.44	279.85	21.41	260.30	1.86	238.20	-20.24	269.05	10.61	249.60	-8.84
NIACL	2024/09/11	0.58	Sideways	Neutral, 200MA-Resist, VWAP-Resist	237.75	324.70	130.10	2.90%	2.86%	1.32%	1.01%	-1.70%	0.04%	-5.03%	-9.13%		Range:13.3%	BO: 273.4 R: 277.65	37	3 Outside Down	-214	244.65	6.90	244.55	6.80	240.90	3.15	240.15	2.40	233.70	-4.05	237.85	0.10	225.80	-11.95	216.04	-21.71	NaN	NaN
NIACL	2024/07/30	1.52	Weak Up	Bullish, VWAP-Resist	285.64	324.70	130.10	2.53%	-2.03%	-2.34%	-8.59%	-11.18%	-16.40%	-4.29%	-7.28%	-16.77%	Range:18.8%	BO: 291.73 R: 310.11	59		62	292.88	7.24	279.85	-5.79	278.95	-6.69	261.10	-24.54	253.70	-31.94	238.80	-46.84	273.40	-12.24	264.85	-20.79	237.75	-47.89
NIACL	2024/10/09	1.31	Weak Down	Neutral, VWAP-Resist	214.27	324.70	130.10	-1.59%	-2.14%	0.83%							Range:20.2%	BO: 257.05 R: 262.7	34		-109	210.87	-3.40	209.68	-4.59	216.04	1.77	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/10/11	0.63	Weak Down	Neutral, VWAP-Resist	209.68	324.70	130.10	3.03%									Range:16.1%	BO: 244.65 R: 249.5	31		-91	216.04	6.36	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/16	0.21	Strong Down	Neutral, VWAP-Resist	238.20	324.70	130.10	5.77%	8.65%	14.78%	12.76%	10.94%	11.19%	4.79%	0.82%	-1.99%	Range:19.1%	BO: 292.88 R: 310.11	38		-107	251.95	13.75	258.80	20.60	273.40	35.20	268.60	30.40	264.25	26.05	264.85	26.65	249.60	11.40	240.15	1.95	233.45	-4.75
NIACL	2024/05/10	0.53	Sideways	Neutral, VWAP-Support	220.05	324.70	130.10	-0.55%	2.68%	6.20%	5.93%	5.82%	6.00%	8.29%	9.24%	8.48%	Range:14.1%	BO: 252.95 R: 263.3	41		-85	218.85	-1.20	225.95	5.90	233.70	13.65	233.10	13.05	232.85	12.80	233.25	13.20	238.30	18.25	240.38	20.33	238.71	18.66
NIACL	2024/08/21	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.40	324.70	130.10	-1.76%	-3.35%	-3.16%	-1.59%	-1.21%	-4.15%	-13.04%	-14.78%	-17.41%	Range:19.1%	BO: 292.88 R: 310.11	56	Lorentzian-Sell	67	268.60	-4.80	264.25	-9.15	264.75	-8.65	269.05	-4.35	270.10	-3.30	262.05	-11.35	237.75	-35.65	233.00	-40.40	225.80	-47.60
NIACL	2024/05/08	0.45	Sideways	Neutral, VWAP-Support, BullCross-VWAP	222.95	324.70	130.10	-2.51%	-1.30%	-1.84%	1.35%	4.82%	10.81%	2.62%	7.46%	13.29%	Range:13.5%	BO: 252.95 R: 263.3	42		-59	217.35	-5.60	220.05	-2.90	218.85	-4.10	225.95	3.00	233.70	10.75	247.05	24.10	228.80	5.85	239.58	16.63	252.57	29.62
NIACL	2024/09/24	0.45	Strong Down	Neutral, VWAP-Resist	234.10	324.70	130.10	1.60%	0.75%	-0.28%	-1.56%	-0.94%	-8.47%				Range:13.7%	BO: 270.1 R: 277.65	38		-77	237.85	3.75	235.85	1.75	233.45	-0.65	230.45	-3.65	231.90	-2.20	214.27	-19.83	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/12	0.47	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	246.75	324.70	130.10	-3.22%	-3.97%	-3.47%	2.11%	4.88%	9.04%	8.47%	-0.85%	-5.13%	Range:15.8%	BO: 292.88 R: 310.11	41		-120	238.80	-7.95	236.95	-9.80	238.20	-8.55	251.95	5.20	258.80	12.05	269.05	22.30	267.65	20.90	244.65	-2.10	234.10	-12.65
NIACL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.00	324.70	130.10	4.68%	8.57%	10.50%	19.79%	20.42%	18.94%	20.05%	36.92%	40.22%	Range:19.0%	BO: 247.05 R: 257.0	33		-293	209.35	9.35	217.15	17.15	221.00	21.00	239.58	39.58	240.84	40.84	237.88	37.88	240.11	40.11	273.84	73.84	280.44	80.44
NIACL	2024/07/24	0.51	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	260.29	324.70	130.10	-0.71%	12.08%	7.68%	9.74%	12.52%	1.19%	-8.97%	1.71%	1.60%	Range:19.9%	BO: 289.92 R: 299.23	49		-89	258.44	-1.85	291.73	31.44	280.28	19.99	285.64	25.35	292.88	32.59	263.40	3.11	236.95	-23.34	264.75	4.46	264.45	4.16
NIACL	2024/06/07	0.32	Sideways	Neutral, VWAP-Support, BullCross-VWAP	221.00	324.70	130.10	8.41%	8.98%	8.77%	9.40%	10.48%	11.07%	11.08%	24.94%	15.57%	Range:19.0%	BO: 247.05 R: 257.0	46		-67	239.58	18.58	240.84	19.84	240.38	19.38	241.77	20.77	244.15	23.15	245.47	24.47	245.49	24.49	276.11	55.11	255.42	34.42
NIACL	2024/09/26	1.17	Strong Down	Neutral, VWAP-Resist	235.85	324.70	130.10	-1.02%	-2.29%	-1.67%	-4.26%	-6.87%	-11.10%				Range:13.7%	BO: 270.1 R: 274.65	40		-57	233.45	-2.40	230.45	-5.40	231.90	-3.95	225.80	-10.05	219.64	-16.21	209.68	-26.17	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/09/18	0.76	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	233.70	324.70	130.10	-0.24%	-0.30%	1.24%	0.17%	1.78%	-3.38%	-9.77%			Range:14.5%	BO: 273.4 R: 277.65	36		-113	233.15	-0.55	233.00	-0.70	236.60	2.90	234.10	0.40	237.85	4.15	225.80	-7.90	210.87	-22.83	NaN	NaN	NaN	NaN
NIACL	2024/09/30	0.44	Strong Down	Neutral, VWAP-Resist	230.45	324.70	130.10	0.63%	-2.02%	-4.69%	-10.98%	-9.50%					Range:13.9%	BO: 267.65 R: 271.35	37		-120	231.90	1.45	225.80	-4.65	219.64	-10.81	205.15	-25.30	208.55	-21.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/05/14	0.56	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.95	324.70	130.10	3.43%	3.16%	3.05%	2.52%	8.61%	3.83%	-7.35%	8.05%	2.82%	Range:14.1%	BO: 252.95 R: 263.3	47		-41	233.70	7.75	233.10	7.15	232.85	6.90	231.65	5.70	245.40	19.45	234.60	8.65	209.35	-16.60	244.15	18.20	232.33	6.38
NIACL	2024/10/14	1.49	Weak Down, T:▲ t:▼ MFI:▼ (-0.83M)	Neutral, VWAP-Support, BullCross-VWAP	216.04	324.70	130.10	0.18%	0.88%	0.91%	4.81%	-2.64%	-2.42%	0.63%	6.78%	79.34%	Range:16.1%	BO: 244.65 R: 248.25	38		-55	209.68	-6.36	210.87	-5.17	214.27	-1.77	208.55	-7.49	205.15	-10.89	233.45	17.41	233.00	16.96	237.75	21.71	264.85	48.81
NIACL	2024/09/16	0.29	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	240.90	324.70	130.10	-0.31%	-2.99%	-3.22%	-3.28%	-1.78%	-4.34%	-13.43%			Range:13.0%	BO: 273.4 R: 277.65	40		-108	240.15	-0.75	233.70	-7.20	233.15	-7.75	233.00	-7.90	236.60	-4.30	230.45	-10.45	208.55	-32.35	NaN	NaN	NaN	NaN
NIACL	2024/07/01	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	245.49	324.70	130.10	-1.33%	-0.07%	4.22%	11.55%	12.35%	16.33%	4.04%	14.00%	-2.73%	Range:20.8%	BO: 252.57 R: 263.25	55		24	242.23	-3.26	245.31	-0.18	255.84	10.35	273.84	28.35	275.82	30.33	285.59	40.10	255.42	9.93	279.85	34.36	238.80	-6.69
NIACL	2024/09/17	0.25	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	240.15	324.70	130.10	-2.69%	-2.91%	-2.98%	-1.48%	-2.52%	-3.44%	-10.78%			Range:13.0%	BO: 273.4 R: 277.65	40		-102	233.70	-6.45	233.15	-7.00	233.00	-7.15	236.60	-3.55	234.10	-6.05	231.90	-8.25	214.27	-25.88	NaN	NaN	NaN	NaN
NIACL	2024/10/04	0.88	Weak Down	Neutral, VWAP-Resist	219.64	324.70	130.10	-6.60%	-5.05%	-2.44%	-3.99%	-4.53%					Range:16.9%	BO: 264.45 R: 266.9	31		-207	205.15	-14.49	208.55	-11.09	214.27	-5.37	210.87	-8.77	209.68	-9.96	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/04/23	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	224.75	324.70	130.10	0.58%	0.96%	8.88%	12.55%	9.97%	-0.80%	3.98%	3.78%	-3.38%	Range:8.8%	BO: 240.0 R: 248.0	43		-40	226.05	1.30	226.90	2.15	244.70	19.95	252.95	28.20	247.15	22.40	222.95	-1.80	233.70	8.95	233.25	8.50	217.15	-7.60
NIACL	2024/10/01	0.48	Weak Down	Neutral, VWAP-Resist	231.90	324.70	130.10	-2.63%	-5.29%	-11.54%	-10.07%	-7.60%					Range:13.9%	BO: 267.65 R: 271.35	38		-87	225.80	-6.10	219.64	-12.26	205.15	-26.75	208.55	-23.35	214.27	-17.63	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/09/13	0.27	Weak Down	Neutral, 200MA-Support, VWAP-Resist	244.55	324.70	130.10	-1.49%	-1.80%	-4.44%	-4.66%	-4.72%	-4.54%	-16.11%			Range:13.3%	BO: 273.4 R: 277.65	42		-101	240.90	-3.65	240.15	-4.40	233.70	-10.85	233.15	-11.40	233.00	-11.55	233.45	-11.10	205.15	-39.40	NaN	NaN	NaN	NaN
NIACL	2024/08/08	0.60	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	260.30	324.70	130.10	-3.28%	-5.21%	-8.26%	-8.97%	-8.49%	1.52%	1.75%	-4.92%	-10.49%	Range:13.4%	BO: 292.88 R: 310.11	47		-48	251.75	-8.55	246.75	-13.55	238.80	-21.50	236.95	-23.35	238.20	-22.10	264.25	3.95	264.85	4.55	247.50	-12.80	233.00	-27.30
NIACL	2024/07/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	242.23	324.70	130.10	1.27%	5.62%	13.05%	13.87%	12.01%	19.69%	7.46%	15.16%	-2.18%	Range:20.8%	BO: 252.57 R: 263.25	53		4	245.31	3.08	255.84	13.61	273.84	31.61	275.82	33.59	271.31	29.08	289.92	47.69	260.29	18.06	278.95	36.72	236.95	-5.28
NIACL	2024/04/19	0.40	Sideways	Neutral, VWAP-Support, BullCross-VWAP	218.95	324.70	130.10	1.05%	2.65%	3.24%	3.63%	11.76%	4.04%	-0.05%	12.83%	-8.65%	Range:8.8%	BO: 240.0 R: 248.0	37		-118	221.25	2.30	224.75	5.80	226.05	7.10	226.90	7.95	244.70	25.75	227.80	8.85	218.85	-0.10	247.05	28.10	200.00	-18.95
NIACL	2024/06/28	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	236.94	324.70	130.10	3.61%	2.23%	3.53%	7.98%	15.57%	21.57%	14.30%	23.61%	4.14%	Range:20.8%	BO: 252.57 R: 263.25	50		-101	245.49	8.55	242.23	5.29	245.31	8.37	255.84	18.90	273.84	36.90	288.04	51.10	270.82	33.88	292.88	55.94	246.75	9.81
NIACL	2024/08/09	0.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	251.75	324.70	130.10	-1.99%	-5.14%	-5.88%	-5.38%	0.08%	5.16%	5.26%	-5.56%	-6.02%	Range:14.0%	BO: 292.88 R: 310.11	43		-85	246.75	-5.00	238.80	-12.95	236.95	-14.80	238.20	-13.55	251.95	0.20	264.75	13.00	265.00	13.25	237.75	-14.00	236.60	-15.15
NIACL	2024/06/27	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	232.33	324.70	130.10	1.98%	5.66%	4.26%	5.59%	10.12%	23.45%	14.15%	22.95%	8.36%	Range:20.8%	BO: 252.57 R: 263.25	47	Bearish Engulfing	-58	236.94	4.61	245.49	13.16	242.23	9.90	245.31	12.98	255.84	23.51	286.81	54.48	265.20	32.87	285.64	53.31	251.75	19.42
NIACL	2024/05/13	0.59	Sideways	Neutral, VWAP-Resist	218.85	324.70	130.10	3.24%	6.79%	6.51%	6.40%	5.85%	5.80%	-8.61%	10.47%	9.71%	Range:14.1%	BO: 252.95 R: 263.3	41		-81	225.95	7.10	233.70	14.85	233.10	14.25	232.85	14.00	231.65	12.80	231.55	12.70	200.00	-18.85	241.77	22.92	240.11	21.26
NIACL	2024/04/22	0.35	Sideways	Neutral, VWAP-Resist	221.25	324.70	130.10	1.58%	2.17%	2.55%	10.60%	14.33%	0.23%	2.12%	8.00%	-5.38%	Range:8.8%	BO: 240.0 R: 248.0	40		-75	224.75	3.50	226.05	4.80	226.90	5.65	244.70	23.45	252.95	31.70	221.75	0.50	225.95	4.70	238.95	17.70	209.35	-11.90
NIACL	2024/10/03	0.38	Weak Down	Neutral, VWAP-Resist	225.80	324.70	130.10	-2.73%	-9.15%	-7.64%	-5.11%	-6.61%					Range:15.6%	BO: 267.65 R: 270.0	34		-155	219.64	-6.16	205.15	-20.65	208.55	-17.25	214.27	-11.53	210.87	-14.93	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/09/25	2.27	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	237.85	324.70	130.10	-0.84%	-1.85%	-3.11%	-2.50%	-5.07%	-11.34%				Range:13.7%	BO: 270.1 R: 277.65	41		-43	235.85	-2.00	233.45	-4.40	230.45	-7.40	231.90	-5.95	225.80	-12.05	210.87	-26.98	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/09/23	0.78	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	236.60	324.70	130.10	-1.06%	0.53%	-0.32%	-1.33%	-2.60%	-11.86%				Range:13.7%	BO: 270.1 R: 277.65	39		-65	234.10	-2.50	237.85	1.25	235.85	-0.75	233.45	-3.15	230.45	-6.15	208.55	-28.05	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/10/10	0.80	Weak Down	Neutral, VWAP-Resist	210.87	324.70	130.10	-0.56%	2.45%								Range:17.1%	BO: 247.5 R: 257.4	32		-97	209.68	-1.19	216.04	5.17	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NIACL	2024/08/30	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	264.85	324.70	130.10	0.06%	1.06%	-1.06%	-0.15%	-5.76%	-7.66%	-12.03%	-12.44%	-18.43%	Range:0%	BO: 0 R: 0	0		0	265.00	0.15	267.65	2.80	262.05	-2.80	264.45	-0.40	249.60	-15.25	244.55	-20.30	233.00	-31.85	231.90	-32.95	216.04	-48.81
NHPC	2024/07/29	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	105.36	118.40	48.40	0.12%	-0.30%	-0.29%	-1.95%	-6.69%	-8.06%	-8.12%	-9.81%	-9.79%	Range:14.9%	BO: 115.81 R: 118.4	50		-50	105.49	0.13	105.04	-0.32	105.05	-0.31	103.31	-2.05	98.31	-7.05	96.87	-8.49	96.80	-8.56	95.02	-10.34	95.05	-10.31
NHPC	2024/09/23	1.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.24	118.40	48.40	-0.83%	-1.40%	-0.86%	1.17%	0.75%	-3.82%				Range:0%	BO: 0 R: 0	0		0	93.46	-0.78	92.92	-1.32	93.43	-0.81	95.34	1.10	94.95	0.71	90.64	-3.60	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/09/05	0.61	Sideways	Neutral, 20EMA-Support, VWAP-Resist	98.21	118.40	48.40	-2.16%	-3.40%	-3.22%	-3.90%	-2.96%	-5.89%	-4.87%	-7.71%		Range:0%	BO: 0 R: 0	0		0	96.09	-2.12	94.87	-3.34	95.05	-3.16	94.38	-3.83	95.30	-2.91	92.43	-5.78	93.43	-4.78	90.64	-7.57	NaN	NaN
NHPC	2024/07/01	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.10	118.00	48.40	-1.10%	1.36%	3.50%	3.72%	3.52%	15.69%	3.65%	4.95%	-4.98%	Range:14.0%	BO: 113.15 R: 118.0	49		-41	99.00	-1.10	101.46	1.36	103.60	3.50	103.82	3.72	103.62	3.52	115.81	15.71	103.75	3.65	105.05	4.95	95.12	-4.98
NHPC	2024/09/11	0.49	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.38	118.40	48.40	0.97%	-0.11%	1.92%	1.19%	0.01%	-1.55%	-1.50%	-3.52%		Range:0%	BO: 0 R: 0	0		0	95.30	0.92	94.28	-0.10	96.19	1.81	95.50	1.12	94.39	0.01	92.92	-1.46	92.96	-1.42	91.06	-3.32	NaN	NaN
NHPC	2024/07/23	1.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	103.75	118.40	48.40	-1.32%	-1.73%	0.84%	1.55%	1.68%	-5.73%	-8.32%	-6.42%	-4.82%	Range:14.9%	BO: 115.81 R: 118.4	47	Bearish Engulfing	-78	102.38	-1.37	101.96	-1.79	104.62	0.87	105.36	1.61	105.49	1.74	97.81	-5.94	95.12	-8.63	97.09	-6.66	98.75	-5.00
NHPC	2024/06/11	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	102.39	118.00	48.40	0.76%	-0.09%	0.20%	-0.67%	-2.24%	-2.63%	-0.91%	10.38%	-0.42%	Range:17.1%	BO: 113.15 R: 118.0	52		-25	103.17	0.78	102.30	-0.09	102.59	0.20	101.70	-0.69	100.10	-2.29	99.70	-2.69	101.46	-0.93	113.02	10.63	101.96	-0.43
NHPC	2024/04/25	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	91.05	115.85	48.40	1.65%	2.58%	5.66%	7.63%	9.01%	3.79%	9.01%	11.59%	12.00%	Range:11.2%	BO: 94.7 R: 95.5	53		-7	92.55	1.50	93.40	2.35	96.20	5.15	98.00	6.95	99.25	8.20	94.50	3.45	99.25	8.20	101.60	10.55	101.98	10.93
NHPC	2024/09/12	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.30	118.40	48.40	-1.07%	0.93%	0.21%	-0.95%	-3.01%	-1.96%	-2.24%			Range:0%	BO: 0 R: 0	0		0	94.28	-1.02	96.19	0.89	95.50	0.20	94.39	-0.91	92.43	-2.87	93.43	-1.87	93.17	-2.13	NaN	NaN	NaN	NaN
NHPC	2024/08/08	0.40	Weak Down	Neutral, VWAP-Resist	98.78	118.40	48.40	-1.02%	-1.93%	-3.71%	-5.16%	-4.71%	-1.71%	-2.69%	-3.78%	-4.18%	Range:15.5%	BO: 115.81 R: 118.4	40		-117	97.77	-1.01	96.87	-1.91	95.12	-3.66	93.68	-5.10	94.13	-4.65	97.09	-1.69	96.12	-2.66	95.05	-3.73	94.65	-4.13
NHPC	2024/10/07	1.48	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	90.47	118.40	48.40	0.19%	1.85%	0.38%	0.50%	0.65%					Range:7.9%	BO: 98.21 R: 98.98	35	Lorentzian-Sell	-210	90.64	0.17	92.14	1.67	90.81	0.34	90.92	0.45	91.06	0.59	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/08/30	1.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.12	118.40	48.40	1.79%	3.07%	2.74%	2.17%	-0.03%	-1.91%	-1.53%	-1.11%	-5.26%	Range:0%	BO: 0 R: 0	0		0	97.84	1.72	99.07	2.95	98.75	2.63	98.21	2.09	96.09	-0.03	94.28	-1.84	94.65	-1.47	95.05	-1.07	91.06	-5.06
NHPC	2024/09/27	2.50	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.34	118.40	48.40	-0.41%	-0.30%	-2.50%	-2.28%	-5.11%	-4.49%				Range:0%	BO: 0 R: 0	0		0	94.95	-0.39	95.05	-0.29	92.96	-2.38	93.17	-2.17	90.47	-4.87	91.06	-4.28	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/06/20	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.29	118.00	48.40	0.47%	-0.48%	-0.41%	-0.59%	-1.71%	3.30%	13.74%	3.45%	3.01%	Range:14.0%	BO: 113.15 R: 118.0	49		-72	100.76	0.47	99.81	-0.48	99.88	-0.41	99.70	-0.59	98.58	-1.71	103.60	3.31	114.07	13.78	103.75	3.46	103.31	3.02
NHPC	2024/08/21	0.44	Sideways	Neutral, VWAP-Resist	95.94	118.40	48.40	2.07%	1.20%	0.74%	-0.95%	-0.92%	2.93%	-1.63%	-1.34%	-3.11%	Range:12.7%	BO: 107.3 R: 108.87	39		-56	97.93	1.99	97.09	1.15	96.65	0.71	95.03	-0.91	95.06	-0.88	98.75	2.81	94.38	-1.56	94.65	-1.29	92.96	-2.98
NHPC	2024/06/05	0.99	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.35	118.00	48.40	5.39%	6.01%	4.76%	5.18%	5.98%	3.02%	1.26%	6.44%	9.16%	Range:17.2%	BO: 113.15 R: 118.0	47		-114	102.60	5.25	103.20	5.85	101.98	4.63	102.39	5.04	103.17	5.82	100.29	2.94	98.58	1.23	103.62	6.27	106.27	8.92
NHPC	2024/07/30	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	105.49	118.40	48.40	-0.43%	-0.42%	-2.07%	-6.81%	-7.28%	-9.83%	-9.05%	-8.88%	-10.53%	Range:14.5%	BO: 115.81 R: 118.4	51		-38	105.04	-0.45	105.05	-0.44	103.31	-2.18	98.31	-7.18	97.81	-7.68	95.12	-10.37	95.94	-9.55	96.12	-9.37	94.38	-11.11
NHPC	2024/09/19	0.97	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	92.43	118.40	48.40	2.40%	1.96%	1.11%	0.53%	1.08%	0.80%	-1.63%			Range:6.7%	BO: 99.07 R: 100.5	36		-141	94.65	2.22	94.24	1.81	93.46	1.03	92.92	0.49	93.43	1.00	93.17	0.74	90.92	-1.51	NaN	NaN	NaN	NaN
NHPC	2024/08/14	0.60	Weak Down	Neutral, VWAP-Resist	93.68	118.40	48.40	0.48%	2.68%	3.33%	2.41%	4.54%	1.43%	4.84%	2.68%	-0.27%	Range:19.1%	BO: 115.81 R: 118.4	32	3 Outside Down	-124	94.13	0.45	96.19	2.51	96.80	3.12	95.94	2.26	97.93	4.25	95.02	1.34	98.21	4.53	96.19	2.51	93.43	-0.25
NHPC	2024/09/09	0.89	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.87	118.40	48.40	0.19%	-0.52%	0.45%	-0.62%	1.39%	-0.66%	0.08%	-4.28%		Range:0%	BO: 0 R: 0	0		0	95.05	0.18	94.38	-0.49	95.30	0.43	94.28	-0.59	96.19	1.32	94.24	-0.63	94.95	0.08	90.81	-4.06	NaN	NaN
NHPC	2024/08/05	0.74	Sideways	Neutral, VWAP-Resist	98.31	118.40	48.40	-0.51%	2.28%	0.48%	-0.55%	-1.46%	-1.54%	-3.34%	-0.10%	-2.86%	Range:15.1%	BO: 115.81 R: 118.4	37		-171	97.81	-0.50	100.55	2.24	98.78	0.47	97.77	-0.54	96.87	-1.44	96.80	-1.51	95.03	-3.28	98.21	-0.10	95.50	-2.81
NHPC	2024/06/25	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.88	118.00	48.40	-0.18%	-1.30%	0.82%	0.22%	-0.88%	6.18%	13.35%	4.75%	0.67%	Range:14.0%	BO: 113.15 R: 118.0	48		-73	99.70	-0.18	98.58	-1.30	100.70	0.82	100.10	0.22	99.00	-0.88	106.05	6.17	113.21	13.33	104.62	4.74	100.55	0.67
NHPC	2024/07/04	1.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.60	118.00	48.40	0.21%	0.02%	2.36%	5.04%	10.11%	2.58%	0.98%	-5.59%	-7.15%	Range:6.0%	BO: 113.25 R: 0	57		190	103.82	0.22	103.62	0.02	106.05	2.45	108.82	5.22	114.07	10.47	106.27	2.67	104.62	1.02	97.81	-5.79	96.19	-7.41
NHPC	2024/07/31	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	105.04	118.40	48.40	0.01%	-1.65%	-6.41%	-6.88%	-4.27%	-10.81%	-6.77%	-6.85%	-9.27%	Range:14.5%	BO: 115.81 R: 118.4	50	Bearish Engulfing	-45	105.05	0.01	103.31	-1.73	98.31	-6.73	97.81	-7.23	100.55	-4.49	93.68	-11.36	97.93	-7.11	97.84	-7.20	95.30	-9.74
NHPC	2024/06/19	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.10	118.00	48.40	0.19%	0.66%	-0.29%	-0.22%	-0.40%	1.36%	8.71%	7.19%	4.95%	Range:14.0%	BO: 113.15 R: 118.0	48	3 Outside Down	-78	100.29	0.19	100.76	0.66	99.81	-0.29	99.88	-0.22	99.70	-0.40	101.46	1.36	108.82	8.72	107.30	7.20	105.05	4.95
NHPC	2024/07/26	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	104.62	118.40	48.40	0.71%	0.83%	0.40%	0.41%	-1.25%	-6.55%	-8.06%	-9.14%	-9.32%	Range:14.9%	BO: 115.81 R: 118.4	49		-48	105.36	0.74	105.49	0.87	105.04	0.42	105.05	0.43	103.31	-1.31	97.77	-6.85	96.19	-8.43	95.06	-9.56	94.87	-9.75
NHPC	2024/08/23	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	97.09	118.40	48.40	-0.45%	-2.12%	-2.09%	-2.13%	-1.00%	-1.03%	-2.89%	-3.74%	-6.82%	Range:11.2%	BO: 105.49 R: 107.4	43		20	96.65	-0.44	95.03	-2.06	95.06	-2.03	95.02	-2.07	96.12	-0.97	96.09	-1.00	94.28	-2.81	93.46	-3.63	90.47	-6.62
NHPC	2024/10/03	1.01	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	92.96	118.40	48.40	0.23%	-2.68%	-2.50%	-0.88%	-2.31%					Range:0%	BO: 0 R: 0	0		0	93.17	0.21	90.47	-2.49	90.64	-2.32	92.14	-0.82	90.81	-2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/08/20	0.42	Sideways	Neutral, VWAP-Support	96.80	118.40	48.40	-0.89%	1.17%	0.30%	-0.15%	-1.83%	2.35%	-1.81%	-4.51%	-1.81%	Range:12.7%	BO: 107.3 R: 109.72	41		-51	95.94	-0.86	97.93	1.13	97.09	0.29	96.65	-0.15	95.03	-1.77	99.07	2.27	95.05	-1.75	92.43	-4.37	95.05	-1.75
NHPC	2024/06/13	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	102.30	118.00	48.40	0.28%	-0.59%	-2.15%	-1.96%	-1.51%	-1.56%	1.49%	10.66%	2.99%	Range:14.0%	BO: 113.15 R: 118.0	52	Bearish Engulfing	-3	102.59	0.29	101.70	-0.60	100.10	-2.20	100.29	-2.01	100.76	-1.54	100.70	-1.60	103.82	1.52	113.21	10.91	105.36	3.06
NHPC	2024/06/10	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	101.98	118.00	48.40	0.40%	1.17%	0.31%	0.60%	-0.27%	-2.06%	-2.92%	11.86%	0.39%	Range:17.2%	BO: 113.15 R: 118.0	52	Bearish Engulfing	-10	102.39	0.41	103.17	1.19	102.30	0.32	102.59	0.61	101.70	-0.28	99.88	-2.10	99.00	-2.98	114.07	12.09	102.38	0.40
NHPC	2024/08/19	0.74	Sideways	Neutral, VWAP-Support, BullCross-VWAP	96.19	118.40	48.40	0.63%	-0.26%	1.81%	0.94%	0.48%	1.72%	-1.37%	-1.87%	-1.29%	Range:13.5%	BO: 108.3 R: 114.6	39		-69	96.80	0.61	95.94	-0.25	97.93	1.74	97.09	0.90	96.65	0.46	97.84	1.65	94.87	-1.32	94.39	-1.80	94.95	-1.24
NHPC	2024/06/26	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.70	118.00	48.40	-1.12%	1.00%	0.40%	-0.70%	1.77%	9.15%	8.63%	5.68%	-0.92%	Range:14.0%	BO: 113.15 R: 118.0	48		-107	98.58	-1.12	100.70	1.00	100.10	0.40	99.00	-0.70	101.46	1.76	108.82	9.12	108.30	8.60	105.36	5.66	98.78	-0.92
NHPC	2024/07/24	0.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	102.38	118.40	48.40	-0.41%	2.19%	2.91%	3.04%	2.60%	-1.79%	-8.50%	-5.60%	-4.07%	Range:14.9%	BO: 115.81 R: 118.4	44	3 Outside Down	-80	101.96	-0.42	104.62	2.24	105.36	2.98	105.49	3.11	105.04	2.66	100.55	-1.83	93.68	-8.70	96.65	-5.73	98.21	-4.17
NHPC	2024/09/03	0.93	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.07	118.40	48.40	-0.32%	-0.87%	-3.01%	-4.24%	-4.06%	-3.60%	-5.66%	-5.96%		Range:0%	BO: 0 R: 0	0		0	98.75	-0.32	98.21	-0.86	96.09	-2.98	94.87	-4.20	95.05	-4.02	95.50	-3.57	93.46	-5.61	93.17	-5.90	NaN	NaN
NHPC	2024/05/13	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	93.75	115.85	48.40	5.55%	3.89%	4.75%	5.87%	9.97%	6.88%	3.89%	9.12%	6.35%	Range:14.3%	BO: 101.75 R: 103.5	50	Bearish Engulfing	-36	98.95	5.20	97.40	3.65	98.20	4.45	99.25	5.50	103.10	9.35	100.20	6.45	97.40	3.65	102.30	8.55	99.70	5.95
NHPC	2024/06/14	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	102.59	118.00	48.40	-0.87%	-2.43%	-2.24%	-1.78%	-2.71%	-2.43%	1.00%	5.57%	2.83%	Range:14.0%	BO: 113.15 R: 118.0	53		-1	101.70	-0.89	100.10	-2.49	100.29	-2.30	100.76	-1.83	99.81	-2.78	100.10	-2.49	103.62	1.03	108.30	5.71	105.49	2.90
NHPC	2024/06/27	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.58	118.00	48.40	2.15%	1.54%	0.43%	2.92%	5.09%	15.71%	7.80%	7.01%	-0.82%	Range:14.0%	BO: 113.15 R: 118.0	45		-126	100.70	2.12	100.10	1.52	99.00	0.42	101.46	2.88	103.60	5.02	114.07	15.49	106.27	7.69	105.49	6.91	97.77	-0.81
NHPC	2024/06/07	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.20	118.00	48.40	-1.18%	-0.78%	-0.03%	-0.87%	-0.59%	-3.28%	-3.00%	5.45%	0.53%	Range:17.2%	BO: 113.15 R: 118.0	54		-11	101.98	-1.22	102.39	-0.81	103.17	-0.03	102.30	-0.90	102.59	-0.61	99.81	-3.39	100.10	-3.10	108.82	5.62	103.75	0.55
NHPC	2024/08/06	0.48	Sideways	Neutral, VWAP-Resist	97.81	118.40	48.40	2.80%	0.99%	-0.04%	-0.96%	-2.75%	-1.91%	-2.81%	-1.76%	-3.50%	Range:15.5%	BO: 115.81 R: 118.4	36		-157	100.55	2.74	98.78	0.97	97.77	-0.04	96.87	-0.94	95.12	-2.69	95.94	-1.87	95.06	-2.75	96.09	-1.72	94.39	-3.42
NHPC	2024/04/23	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA	89.75	115.85	48.40	0.56%	1.45%	3.12%	4.07%	7.19%	10.14%	8.52%	13.98%	14.32%	Range:12.9%	BO: 94.7 R: 95.5	50		-60	90.25	0.50	91.05	1.30	92.55	2.80	93.40	3.65	96.20	6.45	98.85	9.10	97.40	7.65	102.30	12.55	102.60	12.85
NHPC	2024/06/28	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	100.70	118.00	48.40	-0.60%	-1.69%	0.75%	2.88%	3.10%	12.23%	6.55%	4.31%	-3.80%	Range:14.0%	BO: 113.15 R: 118.0	50		-27	100.10	-0.60	99.00	-1.70	101.46	0.76	103.60	2.90	103.82	3.12	113.02	12.32	107.30	6.60	105.04	4.34	96.87	-3.83
NHPC	2024/07/25	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.96	118.40	48.40	2.61%	3.33%	3.46%	3.02%	3.03%	-3.12%	-7.68%	-6.80%	-5.76%	Range:14.9%	BO: 115.81 R: 118.4	44		-96	104.62	2.66	105.36	3.40	105.49	3.53	105.04	3.08	105.05	3.09	98.78	-3.18	94.13	-7.83	95.03	-6.93	96.09	-5.87
NHPC	2024/10/08	1.02	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	90.64	118.40	48.40	1.65%	0.19%	0.31%	0.46%						Range:5.9%	BO: 96.19 R: 98.43	36		-193	92.14	1.50	90.81	0.17	90.92	0.28	91.06	0.42	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/09/30	1.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.95	118.40	48.40	0.11%	-2.10%	-1.87%	-4.72%	-4.54%					Range:0%	BO: 0 R: 0	0		0	95.05	0.10	92.96	-1.99	93.17	-1.78	90.47	-4.48	90.64	-4.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/09/16	0.91	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.19	118.40	48.40	-0.72%	-1.87%	-3.91%	-1.60%	-2.03%	-1.29%	-5.77%			Range:0%	BO: 0 R: 0	0		0	95.50	-0.69	94.39	-1.80	92.43	-3.76	94.65	-1.54	94.24	-1.95	94.95	-1.24	90.64	-5.55	NaN	NaN	NaN	NaN
NHPC	2024/09/26	0.80	Sideways	Neutral, 200MA-Support, VWAP-Support	93.43	118.40	48.40	2.04%	1.63%	1.73%	-0.50%	-0.28%	-2.69%				Range:6.7%	BO: 99.07 R: 100.5	42		-114	95.34	1.91	94.95	1.52	95.05	1.62	92.96	-0.47	93.17	-0.26	90.92	-2.51	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/09/06	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	96.09	118.40	48.40	-1.27%	-1.08%	-1.78%	-0.82%	-1.88%	-1.50%	-0.78%	-4.11%		Range:0%	BO: 0 R: 0	0		0	94.87	-1.22	95.05	-1.04	94.38	-1.71	95.30	-0.79	94.28	-1.81	94.65	-1.44	95.34	-0.75	92.14	-3.95	NaN	NaN
NHPC	2024/09/10	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.05	118.40	48.40	-0.70%	0.26%	-0.81%	1.20%	0.47%	-1.67%	0.00%	-4.35%		Range:0%	BO: 0 R: 0	0		0	94.38	-0.67	95.30	0.25	94.28	-0.77	96.19	1.14	95.50	0.45	93.46	-1.59	95.05	0.00	90.92	-4.13	NaN	NaN
NHPC	2024/04/22	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.55	115.85	48.40	1.36%	1.92%	2.82%	4.52%	5.48%	9.66%	11.74%	15.70%	9.94%	Range:12.9%	BO: 94.7 R: 95.5	48		-100	89.75	1.20	90.25	1.70	91.05	2.50	92.55	4.00	93.40	4.85	97.10	8.55	98.95	10.40	102.45	13.90	97.35	8.80
NHPC	2024/09/13	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.28	118.40	48.40	2.03%	1.29%	0.12%	-1.96%	0.39%	1.12%	-4.04%			Range:0%	BO: 0 R: 0	0		0	96.19	1.91	95.50	1.22	94.39	0.11	92.43	-1.85	94.65	0.37	95.34	1.06	90.47	-3.81	NaN	NaN	NaN	NaN
NHPC	2024/06/18	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	101.70	118.00	48.40	-1.57%	-1.39%	-0.92%	-1.86%	-1.79%	-2.65%	4.28%	4.49%	3.28%	Range:14.0%	BO: 113.15 R: 118.0	51	Bearish Engulfing	-27	100.10	-1.60	100.29	-1.41	100.76	-0.94	99.81	-1.89	99.88	-1.82	99.00	-2.70	106.05	4.35	106.27	4.57	105.04	3.34
NHPC	2024/06/06	0.75	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.60	118.00	48.40	0.58%	-0.60%	-0.20%	0.56%	-0.29%	-1.79%	-1.85%	3.36%	4.58%	Range:17.2%	BO: 113.15 R: 118.0	53		-14	103.20	0.60	101.98	-0.62	102.39	-0.21	103.17	0.57	102.30	-0.30	100.76	-1.84	100.70	-1.90	106.05	3.45	107.30	4.70
NHPC	2024/09/24	1.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.46	118.40	48.40	-0.58%	-0.03%	2.01%	1.59%	1.70%	-1.41%				Range:6.7%	BO: 99.07 R: 100.5	41		-105	92.92	-0.54	93.43	-0.03	95.34	1.88	94.95	1.49	95.05	1.59	92.14	-1.32	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/06/21	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	100.76	118.00	48.40	-0.94%	-0.87%	-1.05%	-2.16%	-0.06%	3.04%	12.17%	1.61%	-2.43%	Range:14.0%	BO: 113.15 R: 118.0	50		-58	99.81	-0.95	99.88	-0.88	99.70	-1.06	98.58	-2.18	100.70	-0.06	103.82	3.06	113.02	12.26	102.38	1.62	98.31	-2.45
NHPC	2024/08/12	0.69	Weak Down	Neutral, VWAP-Support	96.87	118.40	48.40	-1.81%	-3.29%	-2.83%	-0.70%	-0.07%	-1.90%	2.27%	-1.62%	-3.52%	Range:16.4%	BO: 115.81 R: 118.4	37		-128	95.12	-1.75	93.68	-3.19	94.13	-2.74	96.19	-0.68	96.80	-0.07	95.03	-1.84	99.07	2.20	95.30	-1.57	93.46	-3.41
NHPC	2024/08/16	0.79	Weak Down	Neutral, VWAP-Support	94.13	118.40	48.40	2.19%	2.84%	1.92%	4.04%	3.14%	2.11%	2.08%	1.46%	1.29%	Range:17.3%	BO: 113.21 R: 117.3	33		-118	96.19	2.06	96.80	2.67	95.94	1.81	97.93	3.80	97.09	2.96	96.12	1.99	96.09	1.96	95.50	1.37	95.34	1.21
NHPC	2024/10/04	0.70	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	93.17	118.40	48.40	-2.90%	-2.72%	-1.11%	-2.53%	-2.41%					Range:0%	BO: 0 R: 0	0		0	90.47	-2.70	90.64	-2.53	92.14	-1.03	90.81	-2.36	90.92	-2.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/07/02	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	99.00	118.00	48.40	2.48%	4.65%	4.87%	4.67%	7.12%	14.35%	3.41%	4.35%	-5.37%	Range:14.0%	BO: 113.15 R: 118.0	46		-89	101.46	2.46	103.60	4.60	103.82	4.82	103.62	4.62	106.05	7.05	113.21	14.21	102.38	3.38	103.31	4.31	93.68	-5.32
NHPC	2024/08/07	0.53	Weak Down	Neutral, VWAP-Support	100.55	118.40	48.40	-1.76%	-2.76%	-3.66%	-5.40%	-6.83%	-2.61%	-5.50%	-5.65%	-8.08%	Range:15.5%	BO: 115.81 R: 118.4	43		-108	98.78	-1.77	97.77	-2.78	96.87	-3.68	95.12	-5.43	93.68	-6.87	97.93	-2.62	95.02	-5.53	94.87	-5.68	92.43	-8.12
NHPC	2024/10/10	0.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	90.81	118.40	48.40	0.12%	0.28%								Range:5.9%	BO: 96.19 R: 96.98	38	Bearish Engulfing	-87	90.92	0.11	91.06	0.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/04/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	90.25	115.85	48.40	0.89%	2.55%	3.49%	6.59%	8.59%	3.77%	8.81%	11.02%	14.35%	Range:12.5%	BO: 94.7 R: 95.5	51		-31	91.05	0.80	92.55	2.30	93.40	3.15	96.20	5.95	98.00	7.75	93.65	3.40	98.20	7.95	100.20	9.95	103.20	12.95
NHPC	2024/04/19	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	87.15	115.85	48.40	1.61%	2.98%	3.56%	4.48%	6.20%	16.75%	7.57%	20.83%	11.76%	Range:12.9%	BO: 94.7 R: 95.5	45		-153	88.55	1.40	89.75	2.60	90.25	3.10	91.05	3.90	92.55	5.40	101.75	14.60	93.75	6.60	105.30	18.15	97.40	10.25
NHPC	2024/06/12	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	103.17	118.00	48.40	-0.84%	-0.56%	-1.42%	-2.98%	-2.79%	-4.45%	0.42%	12.25%	1.41%	Range:17.1%	BO: 113.15 R: 118.0	53		9	102.30	-0.87	102.59	-0.58	101.70	-1.47	100.10	-3.07	100.29	-2.88	98.58	-4.59	103.60	0.43	115.81	12.64	104.62	1.45
NHPC	2024/05/30	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	101.05	115.85	48.40	6.14%	11.97%	-3.61%	-3.66%	1.53%	1.24%	-0.29%	-2.03%	11.85%	Range:11.7%	BO: 105.75 R: 108.7	56		19	107.25	6.20	113.15	12.10	97.40	-3.65	97.35	-3.70	102.60	1.55	102.30	1.25	100.76	-0.29	99.00	-2.05	113.02	11.97
NHPC	2024/08/02	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	103.31	118.40	48.40	-4.84%	-5.32%	-2.67%	-4.38%	-5.36%	-6.89%	-6.45%	-4.41%	-6.89%	Range:12.4%	BO: 115.81 R: 118.4	46		-75	98.31	-5.00	97.81	-5.50	100.55	-2.76	98.78	-4.53	97.77	-5.54	96.19	-7.12	96.65	-6.66	98.75	-4.56	96.19	-7.12
NHPC	2024/09/02	1.77	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	97.84	118.40	48.40	1.26%	0.93%	0.38%	-1.79%	-3.04%	-1.69%	-3.68%	-4.99%		Range:0%	BO: 0 R: 0	0		0	99.07	1.23	98.75	0.91	98.21	0.37	96.09	-1.75	94.87	-2.97	96.19	-1.65	94.24	-3.60	92.96	-4.88	NaN	NaN
NHPC	2024/09/17	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.50	118.40	48.40	-1.16%	-3.21%	-0.89%	-1.32%	-2.14%	-0.47%	-3.52%			Range:0%	BO: 0 R: 0	0		0	94.39	-1.11	92.43	-3.07	94.65	-0.85	94.24	-1.26	93.46	-2.04	95.05	-0.45	92.14	-3.36	NaN	NaN	NaN	NaN
NHPC	2024/08/13	0.53	Weak Down	Neutral, VWAP-Resist	95.12	118.40	48.40	-1.51%	-1.04%	1.12%	1.77%	0.86%	-0.06%	3.82%	-0.88%	-2.31%	Range:17.9%	BO: 115.81 R: 118.4	34	Bearish Engulfing	-117	93.68	-1.44	94.13	-0.99	96.19	1.07	96.80	1.68	95.94	0.82	95.06	-0.06	98.75	3.63	94.28	-0.84	92.92	-2.20
NHPC	2024/09/04	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Support	98.75	118.40	48.40	-0.55%	-2.69%	-3.93%	-3.75%	-4.43%	-4.42%	-5.90%	-8.38%		Range:0%	BO: 0 R: 0	0		0	98.21	-0.54	96.09	-2.66	94.87	-3.88	95.05	-3.70	94.38	-4.37	94.39	-4.36	92.92	-5.83	90.47	-8.28	NaN	NaN
NHPC	2024/10/09	1.70	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.14	118.40	48.40	-1.44%	-1.32%	-1.17%							Range:5.9%	BO: 96.19 R: 96.98	42		-65	90.81	-1.33	90.92	-1.22	91.06	-1.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/06/04	2.04	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.40	118.00	48.40	-0.05%	5.34%	5.95%	4.70%	5.12%	2.77%	2.36%	6.59%	11.19%	Range:17.2%	BO: 113.15 R: 118.0	47		-48	97.35	-0.05	102.60	5.20	103.20	5.80	101.98	4.58	102.39	4.99	100.10	2.70	99.70	2.30	103.82	6.42	108.30	10.90
NHPC	2024/09/18	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.39	118.40	48.40	-2.08%	0.28%	-0.16%	-0.99%	-1.56%	-1.51%	-3.79%			Range:0%	BO: 0 R: 0	0		0	92.43	-1.96	94.65	0.26	94.24	-0.15	93.46	-0.93	92.92	-1.47	92.96	-1.43	90.81	-3.58	NaN	NaN	NaN	NaN
NHPC	2024/10/01	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	95.05	118.40	48.40	-2.20%	-1.98%	-4.82%	-4.64%	-3.06%					Range:0%	BO: 0 R: 0	0		0	92.96	-2.09	93.17	-1.88	90.47	-4.58	90.64	-4.41	92.14	-2.91	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/08/01	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist	105.05	118.40	48.40	-1.66%	-6.42%	-6.89%	-4.28%	-5.97%	-10.40%	-7.58%	-5.69%	-10.25%	Range:14.5%	BO: 115.81 R: 118.4	50		-43	103.31	-1.74	98.31	-6.74	97.81	-7.24	100.55	-4.50	98.78	-6.27	94.13	-10.92	97.09	-7.96	99.07	-5.98	94.28	-10.77
NHPC	2024/04/26	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	92.55	115.85	48.40	0.92%	3.94%	5.89%	7.24%	9.94%	1.30%	11.40%	9.18%	10.63%	Range:10.2%	BO: 94.7 R: 95.5	56		72	93.40	0.85	96.20	3.65	98.00	5.45	99.25	6.70	101.75	9.20	93.75	1.20	103.10	10.55	101.05	8.50	102.39	9.84
NHPC	2024/10/11	0.48	Sideways	Neutral, VWAP-Support, BullCross-VWAP	90.92	118.40	48.40	0.15%									Range:5.9%	BO: 96.19 R: 96.98	39		-100	91.06	0.14	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/07/03	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.46	118.00	48.40	2.11%	2.33%	2.13%	4.52%	7.25%	6.74%	0.49%	-3.10%	-7.22%	Range:14.0%	BO: 113.15 R: 118.0	52		14	103.60	2.14	103.82	2.36	103.62	2.16	106.05	4.59	108.82	7.36	108.30	6.84	101.96	0.50	98.31	-3.15	94.13	-7.33
NHPC	2024/09/20	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.65	118.40	48.40	-0.43%	-1.26%	-1.83%	-1.29%	0.73%	-4.42%	-3.79%			Range:6.7%	BO: 99.07 R: 100.5	44		-80	94.24	-0.41	93.46	-1.19	92.92	-1.73	93.43	-1.22	95.34	0.69	90.47	-4.18	91.06	-3.59	NaN	NaN	NaN	NaN
NHPC	2024/10/14	0.35	Sideways, T:▲ t:▼ MFI:▼ (-48.74M)	Neutral, VWAP-Resist	91.06	118.40	48.40	1.82%	-0.19%	-0.19%	-1.25%	-3.16%	-3.74%	-3.55%	1.05%	4.31%	Range:5.9%	BO: 96.19 R: 96.98	39		-68	90.92	-0.14	90.81	-0.25	92.14	1.08	90.64	-0.42	90.47	-0.59	95.34	4.28	94.65	3.59	94.38	3.32	96.12	5.06
NHPC	2024/08/22	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	97.93	118.40	48.40	-0.86%	-1.31%	-2.96%	-2.93%	-2.97%	0.29%	-2.69%	-3.77%	-4.86%	Range:11.2%	BO: 105.49 R: 108.87	45		-3	97.09	-0.84	96.65	-1.28	95.03	-2.90	95.06	-2.87	95.02	-2.91	98.21	0.28	95.30	-2.63	94.24	-3.69	93.17	-4.76
NHPC	2024/06/24	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	99.81	118.00	48.40	0.07%	-0.11%	-1.23%	0.89%	0.29%	3.82%	16.03%	2.15%	-2.00%	Range:14.0%	BO: 113.15 R: 118.0	48		-69	99.88	0.07	99.70	-0.11	98.58	-1.23	100.70	0.89	100.10	0.29	103.62	3.81	115.81	16.00	101.96	2.15	97.81	-2.00
NHPC	2024/09/25	0.96	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	92.92	118.40	48.40	0.55%	2.60%	2.18%	2.29%	0.04%	-2.27%				Range:6.7%	BO: 99.07 R: 100.5	40		-143	93.43	0.51	95.34	2.42	94.95	2.03	95.05	2.13	92.96	0.04	90.81	-2.11	NaN	NaN	NaN	NaN	NaN	NaN
NHPC	2024/08/09	0.39	Weak Down	Neutral, VWAP-Resist	97.77	118.40	48.40	-0.92%	-2.71%	-4.18%	-3.72%	-1.62%	-1.15%	0.07%	-3.47%	-3.61%	Range:15.6%	BO: 115.81 R: 118.4	38		-113	96.87	-0.90	95.12	-2.65	93.68	-4.09	94.13	-3.64	96.19	-1.58	96.65	-1.12	97.84	0.07	94.38	-3.39	94.24	-3.53
MUTHOOTFIN	2024/07/09	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1807.00	1856.85	1216.00	0.92%	1.38%	2.20%	1.61%	1.53%	-3.56%	1.72%	4.00%	6.71%	Range:6.1%	BO: 1829.3 R: 1856.85	58		44	1823.70	16.70	1831.90	24.90	1846.75	39.75	1836.15	29.15	1834.65	27.65	1742.65	-64.35	1838.10	31.10	1879.20	72.20	1928.20	121.20
MUTHOOTFIN	2024/09/30	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2031.85	2078.75	1216.00	-3.74%	-3.34%	-5.00%	-7.38%	-7.27%					Range:5.3%	BO: 2057.75 R: 2078.75	57		81	1955.90	-75.95	1964.05	-67.80	1930.35	-101.50	1882.00	-149.85	1884.05	-147.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/04	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1646.70	1767.05	1216.00	6.11%	6.47%	7.68%	6.84%	6.69%	5.69%	7.82%	9.95%	12.23%	Range:8.4%	BO: 1745.4 R: 1767.05	45	Bearish Engulfing	-218	1747.35	100.65	1753.25	106.55	1773.15	126.45	1759.40	112.70	1756.80	110.10	1740.45	93.75	1775.40	128.70	1810.60	163.90	1848.15	201.45
MUTHOOTFIN	2024/05/21	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1703.40	1753.90	1216.00	0.28%	0.89%	-0.50%	0.28%	2.47%	-3.33%	3.13%	0.82%	5.16%	Range:7.1%	BO: 1720.65 R: 1753.9	59		57	1708.15	4.75	1718.55	15.15	1694.95	-8.45	1708.25	4.85	1745.40	42.00	1646.70	-56.70	1756.80	53.40	1717.35	13.95	1791.30	87.90
MUTHOOTFIN	2024/04/29	0.51	Strong Up	Bullish, VWAP-Support	1697.80	1717.00	1216.00	1.35%	1.12%	0.19%	-1.38%	-1.29%	-1.21%	0.61%	-0.85%	4.78%	Range:12.9%	BO: 1687.95 R: 1717.0	69		147	1720.65	22.85	1716.85	19.05	1700.95	3.15	1674.45	-23.35	1675.90	-21.90	1677.30	-20.50	1708.15	10.35	1683.45	-14.35	1778.95	81.15
MUTHOOTFIN	2024/05/27	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Support	1708.25	1753.90	1216.00	2.17%	1.79%	-2.00%	-1.45%	-0.15%	2.99%	2.37%	7.09%	5.78%	Range:7.1%	BO: 1720.65 R: 1753.9	58		78	1745.40	37.15	1738.90	30.65	1674.00	-34.25	1683.45	-24.80	1705.70	-2.55	1759.40	51.15	1748.70	40.45	1829.30	121.05	1807.00	98.75
MUTHOOTFIN	2024/08/19	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.35	1904.95	1216.00	1.90%	4.09%	4.77%	3.28%	5.21%	6.77%	8.09%	9.60%	10.41%	Range:8.3%	BO: 1890.1 R: 1904.95	52		9	1875.30	34.95	1915.55	75.20	1928.20	87.85	1900.80	60.45	1936.25	95.90	1965.00	124.65	1989.30	148.95	2017.00	176.65	2031.85	191.50
MUTHOOTFIN	2024/06/19	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1740.45	1810.95	1216.00	0.10%	-1.33%	-0.51%	2.32%	2.01%	2.92%	4.78%	4.11%	7.12%	Range:8.1%	BO: 1792.7 R: 1810.95	53		13	1742.25	1.80	1717.35	-23.10	1731.60	-8.85	1780.80	40.35	1775.40	34.95	1791.30	50.85	1823.70	83.25	1812.05	71.60	1864.35	123.90
MUTHOOTFIN	2024/09/04	0.53	Strong Up	Bullish, VWAP-Resist	1958.00	2001.60	1216.00	1.60%	0.95%	1.60%	0.09%	-0.48%	3.01%	4.32%	-3.88%		Range:0%	BO: 0 R: 0	0		0	1989.25	31.25	1976.55	18.55	1989.30	31.30	1959.75	1.75	1948.60	-9.40	2017.00	59.00	2042.60	84.60	1882.00	-76.00	NaN	NaN
MUTHOOTFIN	2024/05/10	0.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1663.25	1753.90	1216.00	1.71%	0.84%	0.50%	2.01%	0.98%	2.71%	2.55%	6.96%	7.07%	Range:7.1%	BO: 1720.65 R: 1753.9	55		-52	1691.70	28.45	1677.30	14.05	1671.50	8.25	1696.75	33.50	1679.55	16.30	1708.25	45.00	1705.70	42.45	1778.95	115.70	1780.80	117.55
MUTHOOTFIN	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1674.45	1753.90	1216.00	0.09%	-0.90%	-4.54%	-0.67%	1.03%	1.73%	4.24%	4.71%	3.94%	Range:9.2%	BO: 1720.65 R: 1753.9	60		39	1675.90	1.45	1659.30	-15.15	1598.40	-76.05	1663.25	-11.20	1691.70	17.25	1703.40	28.95	1745.40	70.95	1753.25	78.80	1740.45	66.00
MUTHOOTFIN	2024/05/07	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1675.90	1753.90	1216.00	-0.99%	-4.62%	-0.75%	0.94%	0.08%	1.92%	3.76%	5.80%	3.96%	Range:6.0%	BO: 1720.65 R: 1753.9	61		-3	1659.30	-16.60	1598.40	-77.50	1663.25	-12.65	1691.70	15.80	1677.30	1.40	1708.15	32.25	1738.90	63.00	1773.15	97.25	1742.25	66.35
MUTHOOTFIN	2024/07/22	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1812.05	1885.95	1216.00	-4.31%	-3.83%	-3.84%	-1.59%	-1.71%	0.67%	4.31%	6.41%	9.19%	Range:7.1%	BO: 1848.15 R: 1885.95	53		-3	1733.95	-78.10	1742.65	-69.40	1742.50	-69.55	1783.20	-28.85	1781.05	-31.00	1824.15	12.10	1890.10	78.05	1928.20	116.15	1978.55	166.50
MUTHOOTFIN	2024/10/14	0.28	Strong Down, T:▲ t:▲ MFI:▼ (-6.17M)	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1949.95	2078.75	1216.00	0.53%	0.46%	0.51%	2.13%	2.83%	4.31%	7.33%	7.57%	19.02%	Range:8.5%	BO: 2057.75 R: 2078.75	48		-32	1945.45	-4.50	1943.40	-6.55	1933.70	-16.25	1884.05	-65.90	1882.00	-67.95	2057.75	107.80	1989.65	39.70	1948.60	-1.35	1965.85	15.90
MUTHOOTFIN	2024/09/24	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1991.00	2078.75	1216.00	2.59%	2.84%	3.35%	2.05%	-1.76%	-2.88%				Range:4.9%	BO: 2035.45 R: 2078.75	54		12	2042.60	51.60	2047.50	56.50	2057.75	66.75	2031.85	40.85	1955.90	-35.10	1933.70	-57.30	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/07/23	2.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1733.95	1885.95	1216.00	0.50%	0.49%	2.84%	2.72%	4.29%	3.11%	6.87%	9.62%	12.92%	Range:7.1%	BO: 1848.15 R: 1885.95	39		-215	1742.65	8.70	1742.50	8.55	1783.20	49.25	1781.05	47.10	1808.40	74.45	1787.95	54.00	1853.10	119.15	1900.80	166.85	1958.00	224.05
MUTHOOTFIN	2024/09/11	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1948.60	2012.10	1216.00	1.94%	3.31%	3.34%	3.86%	3.51%	4.82%	0.79%	0.07%		Range:8.7%	BO: 1989.3 R: 2012.1	54	3 Outside Down	-28	1986.40	37.80	2013.05	64.45	2013.60	65.00	2023.85	75.25	2017.00	68.40	2042.60	94.00	1964.05	15.45	1949.95	1.35	NaN	NaN
MUTHOOTFIN	2024/09/25	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2042.60	2078.75	1216.00	0.24%	0.74%	-0.53%	-4.24%	-3.85%	-4.86%				Range:4.6%	BO: 2035.45 R: 2078.75	60		70	2047.50	4.90	2057.75	15.15	2031.85	-10.75	1955.90	-86.70	1964.05	-78.55	1943.40	-99.20	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/09/26	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2047.50	2078.75	1216.00	0.50%	-0.76%	-4.47%	-4.08%	-5.72%	-4.98%				Range:4.8%	BO: 2042.6 R: 2078.75	61		99	2057.75	10.25	2031.85	-15.65	1955.90	-91.60	1964.05	-83.45	1930.35	-117.15	1945.45	-102.05	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	1716.85	1753.90	1216.00	-0.93%	-2.47%	-2.39%	-3.35%	-6.90%	-1.17%	-1.28%	-4.09%	3.10%	Range:14.0%	BO: 1720.65 R: 1753.9	71		151	1700.95	-15.90	1674.45	-42.40	1675.90	-40.95	1659.30	-57.55	1598.40	-118.45	1696.75	-20.10	1694.95	-21.90	1646.70	-70.15	1770.00	53.15
MUTHOOTFIN	2024/07/29	1.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1781.05	1885.95	1216.00	1.54%	3.20%	4.68%	5.42%	2.42%	6.12%	5.29%	10.82%	10.03%	Range:6.2%	BO: 1848.15 R: 1885.95	49		-26	1808.40	27.35	1838.10	57.05	1864.35	83.30	1877.65	96.60	1824.15	43.10	1890.10	109.05	1875.30	94.25	1973.75	192.70	1959.75	178.70
MUTHOOTFIN	2024/05/09	4.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1598.40	1753.90	1216.00	4.06%	5.84%	4.94%	4.57%	6.15%	6.04%	5.32%	9.91%	8.33%	Range:7.1%	BO: 1720.65 R: 1753.9	45		-173	1663.25	64.85	1691.70	93.30	1677.30	78.90	1671.50	73.10	1696.75	98.35	1694.95	96.55	1683.45	85.05	1756.80	158.40	1731.60	133.20
MUTHOOTFIN	2024/04/25	0.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.05	1698.50	1216.00	1.99%	2.58%	3.96%	3.73%	2.77%	0.50%	1.48%	5.07%	6.30%	Range:15.0%	BO: 1675.75 R: 1698.5	65		-10	1687.95	32.90	1697.80	42.75	1720.65	65.60	1716.85	61.80	1700.95	45.90	1663.25	8.20	1679.55	24.50	1738.90	83.85	1759.40	104.35
MUTHOOTFIN	2024/10/10	0.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1943.40	2078.75	1216.00	0.11%	0.34%								Range:8.5%	BO: 2057.75 R: 2078.75	47		-45	1945.45	2.05	1949.95	6.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/14	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1677.30	1753.90	1216.00	-0.35%	1.16%	0.13%	1.56%	1.84%	3.67%	4.18%	5.53%	9.06%	Range:7.1%	BO: 1720.65 R: 1753.9	56		17	1671.50	-5.80	1696.75	19.45	1679.55	2.25	1703.40	26.10	1708.15	30.85	1738.90	61.60	1747.35	70.05	1770.00	92.70	1829.30	152.00
MUTHOOTFIN	2024/10/08	0.69	Strong Down	Neutral, VWAP-Resist	1884.05	2078.75	1216.00	2.64%	3.15%	3.26%	3.50%						Range:8.5%	BO: 2057.75 R: 2078.75	37		-157	1933.70	49.65	1943.40	59.35	1945.45	61.40	1949.95	65.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/09/17	1.18	Strong Up	Bullish, VWAP-Support	2023.85	2078.75	1216.00	-0.34%	0.57%	-1.69%	0.05%	-1.62%	-3.36%	-4.45%			Range:0%	BO: 0 R: 0	0		0	2017.00	-6.85	2035.45	11.60	1989.65	-34.20	2024.90	1.05	1991.00	-32.85	1955.90	-67.95	1933.70	-90.15	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/08/16	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1833.95	1904.95	1216.00	0.35%	2.25%	4.45%	5.14%	3.65%	7.19%	7.78%	10.35%	12.20%	Range:8.3%	BO: 1890.1 R: 1904.95	51		-2	1840.35	6.40	1875.30	41.35	1915.55	81.60	1928.20	94.25	1900.80	66.85	1965.85	131.90	1976.55	142.60	2023.85	189.90	2057.75	223.80
MUTHOOTFIN	2024/09/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1959.75	2012.10	1216.00	-0.57%	1.36%	2.72%	2.75%	3.27%	1.59%	-0.20%	-0.73%		Range:8.7%	BO: 1989.3 R: 2012.1	56	Bearish Engulfing	37	1948.60	-11.15	1986.40	26.65	2013.05	53.30	2013.60	53.85	2023.85	64.10	1991.00	31.25	1955.90	-3.85	1945.45	-14.30	NaN	NaN
MUTHOOTFIN	2024/06/24	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1731.60	1810.95	1216.00	2.84%	2.53%	5.64%	3.71%	3.29%	3.05%	6.04%	0.63%	3.25%	Range:8.1%	BO: 1792.7 R: 1810.95	51		-56	1780.80	49.20	1775.40	43.80	1829.30	97.70	1795.85	64.25	1788.60	57.00	1784.40	52.80	1836.15	104.55	1742.50	10.90	1787.95	56.35
MUTHOOTFIN	2024/05/16	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1696.75	1753.90	1216.00	-1.01%	0.39%	0.67%	1.28%	-0.11%	-0.78%	4.50%	2.58%	5.41%	Range:7.1%	BO: 1720.65 R: 1753.9	59		41	1679.55	-17.20	1703.40	6.65	1708.15	11.40	1718.55	21.80	1694.95	-1.80	1683.45	-13.30	1773.15	76.40	1740.45	43.70	1788.60	91.85
MUTHOOTFIN	2024/08/06	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1787.95	1895.00	1216.00	3.77%	3.36%	5.10%	5.71%	3.64%	7.14%	9.54%	10.55%	12.81%	Range:7.7%	BO: 1877.65 R: 1895.0	47		-62	1855.40	67.45	1848.05	60.10	1879.20	91.25	1890.10	102.15	1853.10	65.15	1915.55	127.60	1958.45	170.50	1976.55	188.60	2017.00	229.05
MUTHOOTFIN	2024/07/25	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1742.50	1885.95	1216.00	2.34%	2.21%	3.78%	5.49%	6.99%	6.06%	5.25%	13.99%	13.43%	Range:6.2%	BO: 1848.15 R: 1885.95	41		-146	1783.20	40.70	1781.05	38.55	1808.40	65.90	1838.10	95.60	1864.35	121.85	1848.05	105.55	1833.95	91.45	1986.25	243.75	1976.55	234.05
MUTHOOTFIN	2024/09/02	0.30	Strong Up	Bullish, VWAP-Resist	1965.00	2001.60	1216.00	0.69%	-0.36%	1.23%	0.59%	1.24%	2.47%	3.05%	-0.05%		Range:0%	BO: 0 R: 0	0		0	1978.55	13.55	1958.00	-7.00	1989.25	24.25	1976.55	11.55	1989.30	24.30	2013.60	48.60	2024.90	59.90	1964.05	-0.95	NaN	NaN
MUTHOOTFIN	2024/10/03	1.03	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1964.05	2078.75	1216.00	-1.72%	-4.18%	-4.07%	-1.55%	-1.05%					Range:5.3%	BO: 2057.75 R: 2078.75	47		-180	1930.35	-33.70	1882.00	-82.05	1884.05	-80.00	1933.70	-30.35	1943.40	-20.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/30	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1674.00	1763.00	1216.00	0.56%	1.89%	-1.63%	4.38%	4.73%	7.09%	2.59%	7.35%	10.32%	Range:8.4%	BO: 1745.4 R: 1763.0	50		-8	1683.45	9.45	1705.70	31.70	1646.70	-27.30	1747.35	73.35	1753.25	79.25	1792.70	118.70	1717.35	43.35	1797.00	123.00	1846.75	172.75
MUTHOOTFIN	2024/09/06	0.73	Strong Up	Bullish, VWAP-Resist	1976.55	2012.10	1216.00	0.65%	-0.85%	-1.41%	0.50%	1.85%	0.66%	4.11%	-2.17%		Range:0%	BO: 0 R: 0	0		0	1989.30	12.75	1959.75	-16.80	1948.60	-27.95	1986.40	9.85	2013.05	36.50	1989.65	13.10	2057.75	81.20	1933.70	-42.85	NaN	NaN
MUTHOOTFIN	2024/05/13	0.46	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1691.70	1753.90	1216.00	-0.85%	-1.19%	0.30%	-0.72%	0.69%	3.17%	-2.66%	5.97%	4.95%	Range:7.1%	BO: 1720.65 R: 1753.9	59		17	1677.30	-14.40	1671.50	-20.20	1696.75	5.05	1679.55	-12.15	1703.40	11.70	1745.40	53.70	1646.70	-45.00	1792.70	101.00	1775.40	83.70
MUTHOOTFIN	2024/09/16	1.03	Strong Up	Bullish, VWAP-Resist	2013.60	2078.75	1216.00	0.51%	0.17%	1.09%	-1.19%	0.56%	0.91%	-6.43%			Range:8.9%	BO: 2013.05 R: 2078.75	63		170	2023.85	10.25	2017.00	3.40	2035.45	21.85	1989.65	-23.95	2024.90	11.30	2031.85	18.25	1884.05	-129.55	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/26	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1775.40	1810.95	1216.00	3.04%	1.15%	0.74%	1.22%	0.90%	2.72%	4.10%	0.32%	4.09%	Range:8.1%	BO: 1792.7 R: 1810.95	58		92	1829.30	53.90	1795.85	20.45	1788.60	13.20	1797.00	21.60	1791.30	15.90	1823.70	48.30	1848.15	72.75	1781.05	5.65	1848.05	72.65
MUTHOOTFIN	2024/04/30	1.01	Strong Up	Bullish, VWAP-Resist	1720.65	1753.90	1216.00	-0.22%	-1.14%	-2.69%	-2.60%	-3.57%	-2.86%	-0.12%	-0.87%	4.19%	Range:14.1%	BO: 1697.8 R: 1717.0	72		196	1716.85	-3.80	1700.95	-19.70	1674.45	-46.20	1675.90	-44.75	1659.30	-61.35	1671.50	-49.15	1718.55	-2.10	1705.70	-14.95	1792.70	72.05
MUTHOOTFIN	2024/09/18	0.50	Strong Up	Bullish, VWAP-Resist	2017.00	2078.75	1216.00	0.91%	-1.36%	0.39%	-1.29%	1.27%	-2.63%	-3.65%			Range:0%	BO: 0 R: 0	0		0	2035.45	18.45	1989.65	-27.35	2024.90	7.90	1991.00	-26.00	2042.60	25.60	1964.05	-52.95	1943.40	-73.60	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/17	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1679.55	1753.90	1216.00	1.42%	1.70%	2.32%	0.92%	1.71%	1.56%	4.75%	3.73%	6.99%	Range:7.1%	BO: 1720.65 R: 1753.9	56		19	1703.40	23.85	1708.15	28.60	1718.55	39.00	1694.95	15.40	1708.25	28.70	1705.70	26.15	1759.40	79.85	1742.25	62.70	1797.00	117.45
MUTHOOTFIN	2024/05/28	2.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1745.40	1763.00	1216.00	-0.37%	-4.09%	-3.55%	-2.27%	-5.65%	0.65%	-0.28%	2.89%	4.49%	Range:8.4%	BO: 1720.65 R: 1753.9	63		151	1738.90	-6.50	1674.00	-71.40	1683.45	-61.95	1705.70	-39.70	1646.70	-98.70	1756.80	11.40	1740.45	-4.95	1795.85	50.45	1823.70	78.30
MUTHOOTFIN	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	1641.15	1698.50	1216.00	-1.44%	0.11%	0.85%	2.85%	3.45%	2.12%	2.20%	3.28%	6.47%	Range:20.9%	BO: 1675.75 R: 1698.5	65	Bearish Engulfing	22	1617.50	-23.65	1642.90	1.75	1655.05	13.90	1687.95	46.80	1697.80	56.65	1675.90	34.75	1677.30	36.15	1694.95	53.80	1747.35	106.20
MUTHOOTFIN	2024/04/24	0.66	Strong Up	Bullish, VWAP-Resist	1642.90	1698.50	1216.00	0.74%	2.74%	3.34%	4.73%	4.50%	-2.71%	3.28%	6.24%	7.93%	Range:20.1%	BO: 1675.75 R: 1698.5	63		-25	1655.05	12.15	1687.95	45.05	1697.80	54.90	1720.65	77.75	1716.85	73.95	1598.40	-44.50	1696.75	53.85	1745.40	102.50	1773.15	130.25
MUTHOOTFIN	2024/05/23	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1718.55	1753.90	1216.00	-1.37%	-0.60%	1.56%	1.18%	-2.59%	2.02%	4.31%	3.62%	5.36%	Range:7.1%	BO: 1720.65 R: 1753.9	61		106	1694.95	-23.60	1708.25	-10.30	1745.40	26.85	1738.90	20.35	1674.00	-44.55	1753.25	34.70	1792.70	74.15	1780.80	62.25	1810.60	92.05
MUTHOOTFIN	2024/07/08	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1784.40	1856.85	1216.00	1.27%	2.20%	2.66%	3.49%	2.90%	-2.83%	1.34%	3.57%	7.35%	Range:6.1%	BO: 1829.3 R: 1856.85	54	Bearish Engulfing	31	1807.00	22.60	1823.70	39.30	1831.90	47.50	1846.75	62.35	1836.15	51.75	1733.95	-50.45	1808.40	24.00	1848.05	63.65	1915.55	131.15
MUTHOOTFIN	2024/04/26	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.95	1717.00	1216.00	0.58%	1.94%	1.71%	0.77%	-0.80%	0.22%	0.92%	-0.83%	4.08%	Range:15.6%	BO: 1675.75 R: 1698.5	68		141	1697.80	9.85	1720.65	32.70	1716.85	28.90	1700.95	13.00	1674.45	-13.50	1691.70	3.75	1703.40	15.45	1674.00	-13.95	1756.80	68.85
MUTHOOTFIN	2024/06/06	0.81	Strong Up	Bullish, VWAP-Resist	1753.25	1810.95	1216.00	1.14%	0.35%	0.20%	1.47%	2.25%	-2.05%	2.43%	3.07%	3.35%	Range:8.8%	BO: 1747.35 R: 1767.05	59		193	1773.15	19.90	1759.40	6.15	1756.80	3.55	1778.95	25.70	1792.70	39.45	1717.35	-35.90	1795.85	42.60	1807.00	53.75	1812.05	58.80
MUTHOOTFIN	2024/09/03	1.83	Strong Up	Bullish, VWAP-Support	1978.55	2001.60	1216.00	-1.04%	0.54%	-0.10%	0.54%	-0.95%	2.29%	0.63%	-2.44%		Range:0%	BO: 0 R: 0	0		0	1958.00	-20.55	1989.25	10.70	1976.55	-2.00	1989.30	10.75	1959.75	-18.80	2023.85	45.30	1991.00	12.45	1930.35	-48.20	NaN	NaN
MUTHOOTFIN	2024/07/26	1.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.20	1885.95	1216.00	-0.12%	1.41%	3.08%	4.55%	5.30%	5.38%	3.20%	9.83%	11.56%	Range:6.2%	BO: 1848.15 R: 1885.95	49		-58	1781.05	-2.15	1808.40	25.20	1838.10	54.90	1864.35	81.15	1877.65	94.45	1879.20	96.00	1840.35	57.15	1958.45	175.25	1989.30	206.10
MUTHOOTFIN	2024/10/04	0.95	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1930.35	2078.75	1216.00	-2.50%	-2.40%	0.17%	0.68%	0.78%					Range:6.2%	BO: 2057.75 R: 2078.75	42	Bearish Engulfing	-164	1882.00	-48.35	1884.05	-46.30	1933.70	3.35	1943.40	13.05	1945.45	15.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/10/01	2.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1955.90	2078.75	1216.00	0.42%	-1.31%	-3.78%	-3.67%	-1.14%					Range:5.3%	BO: 2057.75 R: 2078.75	46	Lorentzian-Sell	-150	1964.05	8.15	1930.35	-25.55	1882.00	-73.90	1884.05	-71.85	1933.70	-22.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/07/24	1.01	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1742.65	1885.95	1216.00	-0.01%	2.33%	2.20%	3.77%	5.48%	6.47%	4.23%	11.11%	14.15%	Range:6.3%	BO: 1848.15 R: 1885.95	41		-174	1742.50	-0.15	1783.20	40.55	1781.05	38.40	1808.40	65.75	1838.10	95.45	1855.40	112.75	1816.45	73.80	1936.25	193.60	1989.25	246.60
MUTHOOTFIN	2024/09/13	3.65	Strong Up	Bullish, VWAP-Resist	2013.05	2078.75	1216.00	0.03%	0.54%	0.20%	1.11%	-1.16%	2.22%	-6.51%			Range:9.8%	BO: 1989.3 R: 2012.1	63		316	2013.60	0.55	2023.85	10.80	2017.00	3.95	2035.45	22.40	1989.65	-23.40	2057.75	44.70	1882.00	-131.05	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/10/11	0.38	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1945.45	2078.75	1216.00	0.23%									Range:8.5%	BO: 2057.75 R: 2078.75	47		-38	1949.95	4.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/22	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1708.15	1753.90	1216.00	0.61%	-0.77%	0.01%	2.18%	1.80%	2.29%	4.14%	1.37%	5.62%	Range:7.1%	BO: 1720.65 R: 1753.9	60		72	1718.55	10.40	1694.95	-13.20	1708.25	0.10	1745.40	37.25	1738.90	30.75	1747.35	39.20	1778.95	70.80	1731.60	23.45	1804.15	96.00
MUTHOOTFIN	2024/06/25	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1780.80	1810.95	1216.00	-0.30%	2.72%	0.85%	0.44%	0.91%	1.47%	3.02%	0.13%	4.19%	Range:8.1%	BO: 1792.7 R: 1810.95	59		38	1775.40	-5.40	1829.30	48.50	1795.85	15.05	1788.60	7.80	1797.00	16.20	1807.00	26.20	1834.65	53.85	1783.20	2.40	1855.40	74.60
MUTHOOTFIN	2024/09/05	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1989.25	2012.10	1216.00	-0.64%	0.00%	-1.48%	-2.04%	-0.14%	2.32%	2.93%	-5.29%		Range:0%	BO: 0 R: 0	0		0	1976.55	-12.70	1989.30	0.05	1959.75	-29.50	1948.60	-40.65	1986.40	-2.85	2035.45	46.20	2047.50	58.25	1884.05	-105.20	NaN	NaN
MUTHOOTFIN	2024/09/19	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2035.45	2078.75	1216.00	-2.25%	-0.52%	-2.18%	0.35%	0.59%	-5.16%	-4.42%			Range:0%	BO: 0 R: 0	0		0	1989.65	-45.80	2024.90	-10.55	1991.00	-44.45	2042.60	7.15	2047.50	12.05	1930.35	-105.10	1945.45	-90.00	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/08/30	0.65	Strong Up	Bullish, VWAP-Resist	1965.85	2001.60	1216.00	-0.04%	0.65%	-0.40%	1.19%	0.54%	2.40%	1.21%	-0.51%	-0.81%	Range:0%	BO: 0 R: 0	0		0	1965.00	-0.85	1978.55	12.70	1958.00	-7.85	1989.25	23.40	1976.55	10.70	2013.05	47.20	1989.65	23.80	1955.90	-9.95	1949.95	-15.90
MUTHOOTFIN	2024/05/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1694.95	1753.90	1216.00	0.78%	2.98%	2.59%	-1.24%	-0.68%	4.61%	4.43%	4.75%	5.28%	Range:7.1%	BO: 1720.65 R: 1753.9	56	Bearish Engulfing	69	1708.25	13.30	1745.40	50.45	1738.90	43.95	1674.00	-20.95	1683.45	-11.50	1773.15	78.20	1770.00	75.05	1775.40	80.45	1784.40	89.45
MUTHOOTFIN	2024/06/20	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1742.25	1810.95	1216.00	-1.43%	-0.61%	2.21%	1.90%	5.00%	3.55%	5.15%	-0.48%	7.77%	Range:8.1%	BO: 1792.7 R: 1810.95	53		6	1717.35	-24.90	1731.60	-10.65	1780.80	38.55	1775.40	33.15	1829.30	87.05	1804.15	61.90	1831.90	89.65	1733.95	-8.30	1877.65	135.40
MUTHOOTFIN	2024/09/20	2.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1989.65	2078.75	1216.00	1.77%	0.07%	2.66%	2.91%	3.42%	-5.41%	-2.00%			Range:6.6%	BO: 2035.45 R: 2078.75	55		-43	2024.90	35.25	1991.00	1.35	2042.60	52.95	2047.50	57.85	2057.75	68.10	1882.00	-107.65	1949.95	-39.70	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/21	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1717.35	1810.95	1216.00	0.83%	3.69%	3.38%	6.52%	4.57%	5.43%	7.53%	1.47%	6.22%	Range:8.1%	BO: 1792.7 R: 1810.95	49		-50	1731.60	14.25	1780.80	63.45	1775.40	58.05	1829.30	111.95	1795.85	78.50	1810.60	93.25	1846.75	129.40	1742.65	25.30	1824.15	106.80
MUTHOOTFIN	2024/07/30	1.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1808.40	1885.95	1216.00	1.64%	3.09%	3.83%	0.87%	-1.13%	2.47%	5.93%	8.71%	7.75%	Range:6.2%	BO: 1848.15 R: 1885.95	54		-4	1838.10	29.70	1864.35	55.95	1877.65	69.25	1824.15	15.75	1787.95	-20.45	1853.10	44.70	1915.55	107.15	1965.85	157.45	1948.60	140.20
MUTHOOTFIN	2024/09/12	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1986.40	2012.10	1216.00	1.34%	1.37%	1.89%	1.54%	2.47%	3.08%	-2.82%			Range:8.7%	BO: 1989.3 R: 2012.1	60		69	2013.05	26.65	2013.60	27.20	2023.85	37.45	2017.00	30.60	2035.45	49.05	2047.50	61.10	1930.35	-56.05	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/08	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.30	1753.90	1216.00	-3.67%	0.24%	1.95%	1.08%	0.74%	3.57%	0.89%	6.03%	3.50%	Range:6.0%	BO: 1720.65 R: 1753.9	57		-24	1598.40	-60.90	1663.25	3.95	1691.70	32.40	1677.30	18.00	1671.50	12.20	1718.55	59.25	1674.00	14.70	1759.40	100.10	1717.35	58.05
MUTHOOTFIN	2024/04/23	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1617.50	1698.50	1216.00	1.57%	2.32%	4.36%	4.96%	6.38%	2.58%	3.34%	5.61%	8.39%	Range:20.9%	BO: 1675.75 R: 1698.5	60	3 Outside Down	-89	1642.90	25.40	1655.05	37.55	1687.95	70.45	1697.80	80.30	1720.65	103.15	1659.30	41.80	1671.50	54.00	1708.25	90.75	1753.25	135.75
MUTHOOTFIN	2024/10/07	1.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1882.00	2078.75	1216.00	0.11%	2.75%	3.26%	3.37%	3.61%					Range:8.5%	BO: 2057.75 R: 2078.75	37	3 Outside Down	-185	1884.05	2.05	1933.70	51.70	1943.40	61.40	1945.45	63.45	1949.95	67.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/03	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1705.70	1767.05	1216.00	-3.46%	2.44%	2.79%	3.95%	3.15%	2.52%	4.40%	5.77%	7.56%	Range:8.4%	BO: 1745.4 R: 1763.0	54		91	1646.70	-59.00	1747.35	41.65	1753.25	47.55	1773.15	67.45	1759.40	53.70	1748.70	43.00	1780.80	75.10	1804.15	98.45	1834.65	128.95
MUTHOOTFIN	2024/09/09	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1989.30	2012.10	1216.00	-1.49%	-2.05%	-0.15%	1.19%	1.22%	1.79%	2.14%	-2.31%		Range:0%	BO: 0 R: 0	0		0	1959.75	-29.55	1948.60	-40.70	1986.40	-2.90	2013.05	23.75	2013.60	24.30	2024.90	35.60	2031.85	42.55	1943.40	-45.90	NaN	NaN
MUTHOOTFIN	2024/07/31	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1838.10	1885.95	1216.00	1.43%	2.15%	-0.76%	-2.73%	0.94%	-1.18%	4.90%	6.90%	8.07%	Range:6.2%	BO: 1848.15 R: 1885.95	59		40	1864.35	26.25	1877.65	39.55	1824.15	-13.95	1787.95	-50.15	1855.40	17.30	1816.45	-21.65	1928.20	90.10	1965.00	126.90	1986.40	148.30
MUTHOOTFIN	2024/10/09	0.84	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1933.70	2078.75	1216.00	0.50%	0.61%	0.84%							Range:8.5%	BO: 2057.75 R: 2078.75	45		-81	1943.40	9.70	1945.45	11.75	1949.95	16.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1700.95	1753.90	1216.00	-1.56%	-1.47%	-2.45%	-6.03%	-2.22%	-1.26%	0.43%	2.73%	2.81%	Range:9.2%	BO: 1720.65 R: 1753.9	67		97	1674.45	-26.50	1675.90	-25.05	1659.30	-41.65	1598.40	-102.55	1663.25	-37.70	1679.55	-21.40	1708.25	7.30	1747.35	46.40	1748.70	47.75
MUTHOOTFIN	2024/06/05	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1747.35	1767.05	1216.00	0.34%	1.48%	0.69%	0.54%	1.81%	-0.29%	4.69%	2.12%	5.37%	Range:8.5%	BO: 1745.4 R: 1767.05	58		51	1753.25	5.90	1773.15	25.80	1759.40	12.05	1756.80	9.45	1778.95	31.60	1742.25	-5.10	1829.30	81.95	1784.40	37.05	1841.25	93.90
MUTHOOTFIN	2024/09/27	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2057.75	2078.75	1216.00	-1.26%	-4.95%	-4.55%	-6.19%	-8.54%	-5.24%				Range:0%	BO: 0 R: 0	0		0	2031.85	-25.90	1955.90	-101.85	1964.05	-93.70	1930.35	-127.40	1882.00	-175.75	1949.95	-107.80	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/15	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1671.50	1753.90	1216.00	1.51%	0.48%	1.91%	2.19%	2.81%	0.15%	4.89%	4.62%	7.44%	Range:7.1%	BO: 1720.65 R: 1753.9	55		-4	1696.75	25.25	1679.55	8.05	1703.40	31.90	1708.15	36.65	1718.55	47.05	1674.00	2.50	1753.25	81.75	1748.70	77.20	1795.85	124.35
MUTHOOTFIN	2024/09/23	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2024.90	2078.75	1216.00	-1.67%	0.87%	1.12%	1.62%	0.34%	-6.96%				Range:6.6%	BO: 2035.45 R: 2078.75	60		54	1991.00	-33.90	2042.60	17.70	2047.50	22.60	2057.75	32.85	2031.85	6.95	1884.05	-140.85	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/31	3.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1683.45	1763.00	1216.00	1.32%	-2.18%	3.80%	4.15%	5.33%	5.14%	2.86%	6.41%	9.07%	Range:8.4%	BO: 1745.4 R: 1763.0	51	Cup and Handle	3	1705.70	22.25	1646.70	-36.75	1747.35	63.90	1753.25	69.80	1773.15	89.70	1770.00	86.55	1731.60	48.15	1791.30	107.85	1836.15	152.70
MSUMI	2024/06/06	1.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.15	74.80	57.85	1.12%	2.14%	2.37%	2.78%	8.15%	13.31%	12.15%	7.70%	8.09%	Range:7.7%	BO: 69.5 R: 71.0	48		-58	67.90	0.75	68.59	1.44	68.74	1.59	69.02	1.87	72.62	5.47	76.09	8.94	75.31	8.16	72.32	5.17	72.58	5.43
MSUMI	2024/05/03	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	0.29%	-0.66%	0.73%	0.15%	-1.39%	0.29%	-0.88%	-6.28%	15.05%	Range:5.1%	BO: 71.1 R: 72.4	47		-121	68.65	0.20	68.00	-0.45	68.95	0.50	68.55	0.10	67.50	-0.95	68.65	0.20	67.85	-0.60	64.15	-4.30	78.75	10.30
MSUMI	2024/07/08	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	71.91	80.00	57.85	0.57%	0.71%	1.24%	3.03%	5.34%	-0.18%	3.89%	0.13%	0.50%	Range:14.7%	BO: 78.75 R: 80.0	47		-142	72.32	0.41	72.42	0.51	72.80	0.89	74.09	2.18	75.75	3.84	71.78	-0.13	74.71	2.80	72.00	0.09	72.27	0.36
MSUMI	2024/09/11	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.73	80.00	57.85	-1.05%	-0.30%	0.29%	-0.06%	0.36%	2.14%	-2.14%	-6.80%		Range:4.9%	BO: 72.54 R: 73.05	42		-88	69.00	-0.73	69.52	-0.21	69.93	0.20	69.69	-0.04	69.98	0.25	71.22	1.49	68.24	-1.49	64.99	-4.74	NaN	NaN
MSUMI	2024/05/14	0.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.20	74.80	57.85	0.66%	1.91%	0.66%	1.54%	0.37%	-2.35%	-5.94%	8.37%	8.74%	Range:5.6%	BO: 71.1 R: 72.4	48		-66	68.65	0.45	69.50	1.30	68.65	0.45	69.25	1.05	68.45	0.25	66.60	-1.60	64.15	-4.05	73.91	5.71	74.16	5.96
MSUMI	2024/09/30	2.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	71.22	80.00	57.85	-1.46%	-4.18%	-5.28%	-7.44%	-7.34%					Range:0%	BO: 0 R: 0	0		0	70.18	-1.04	68.24	-2.98	67.46	-3.76	65.92	-5.30	65.99	-5.23	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.00	80.00	57.85	1.63%	3.03%	3.27%	2.34%	1.18%	-1.96%	-5.47%	-3.18%	-4.15%	Range:5.6%	BO: 76.0 R: 77.8	50		-41	74.19	1.19	75.21	2.21	75.39	2.39	74.71	1.71	73.86	0.86	71.57	-1.43	69.01	-3.99	70.68	-2.32	69.97	-3.03
MSUMI	2024/08/26	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.68	80.00	57.85	1.58%	-0.93%	-0.75%	-0.35%	-0.61%	-1.85%	-1.06%	0.76%	-6.64%	Range:8.5%	BO: 75.39 R: 77.0	44		-31	71.80	1.12	70.02	-0.66	70.15	-0.53	70.43	-0.25	70.25	-0.43	69.37	-1.31	69.93	-0.75	71.22	0.54	65.99	-4.69
MSUMI	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.70	74.80	57.85	1.42%	1.42%	-3.22%	-3.82%	0.67%	8.88%	14.08%	9.28%	11.08%	Range:4.2%	BO: 71.0 R: 0	39		-117	67.65	0.95	67.65	0.95	64.55	-2.15	64.15	-2.55	67.15	0.45	72.62	5.92	76.09	9.39	72.89	6.19	74.09	7.39
MSUMI	2024/09/13	0.75	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	69.52	80.00	57.85	0.59%	0.24%	0.66%	0.00%	-0.49%	4.20%	-5.18%			Range:4.9%	BO: 72.54 R: 73.05	42		-120	69.93	0.41	69.69	0.17	69.98	0.46	69.52	0.00	69.18	-0.34	72.44	2.92	65.92	-3.60	NaN	NaN	NaN	NaN
MSUMI	2024/09/26	1.75	Sideways	Bullish, 50MA-Support, VWAP-Support	72.29	80.00	57.85	0.21%	-1.48%	-2.92%	-5.60%	-6.68%	-8.80%				Range:0%	BO: 0 R: 0	0		0	72.44	0.15	71.22	-1.07	70.18	-2.11	68.24	-4.05	67.46	-4.83	65.93	-6.36	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/10/07	1.21	Sideways	Neutral, 200MA-Resist, VWAP-Resist	65.92	80.00	57.85	0.11%	1.18%	0.08%	0.02%	-1.41%					Range:9.0%	BO: 72.44 R: 73.06	30		-192	65.99	0.07	66.70	0.78	65.97	0.05	65.93	0.01	64.99	-0.93	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/05/02	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.90	74.80	57.85	-0.65%	-0.36%	-1.31%	0.07%	-0.51%	0.87%	-1.23%	-6.31%	7.27%	Range:7.0%	BO: 71.1 R: 72.4	50		-75	68.45	-0.45	68.65	-0.25	68.00	-0.90	68.95	0.05	68.55	-0.35	69.50	0.60	68.05	-0.85	64.55	-4.35	73.91	5.01
MSUMI	2024/04/29	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	69.55	74.80	57.85	-0.72%	-0.93%	-1.58%	-1.29%	-2.23%	-1.94%	-1.58%	-2.73%	-0.76%	Range:8.9%	BO: 71.1 R: 72.4	53		-14	69.05	-0.50	68.90	-0.65	68.45	-1.10	68.65	-0.90	68.00	-1.55	68.20	-1.35	68.45	-1.10	67.65	-1.90	69.02	-0.53
MSUMI	2024/05/15	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.65	74.80	57.85	1.24%	0.00%	0.87%	-0.29%	-0.44%	-2.84%	-2.18%	14.71%	9.70%	Range:5.6%	BO: 71.1 R: 72.4	50		-9	69.50	0.85	68.65	0.00	69.25	0.60	68.45	-0.20	68.35	-0.30	66.70	-1.95	67.15	-1.50	78.75	10.10	75.31	6.66
MSUMI	2024/08/05	1.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	70.06	80.00	57.85	1.48%	2.16%	2.77%	1.71%	2.00%	2.73%	2.48%	-0.13%	-0.53%	Range:7.5%	BO: 75.75 R: 77.0	37		-166	71.10	1.04	71.57	1.51	72.00	1.94	71.26	1.20	71.46	1.40	71.97	1.91	71.80	1.74	69.97	-0.09	69.69	-0.37
MSUMI	2024/08/20	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.97	80.00	57.85	0.42%	0.79%	-1.63%	-1.79%	-0.24%	-2.08%	-2.86%	-3.40%	-2.49%	Range:8.5%	BO: 75.39 R: 77.0	49		34	72.27	0.30	72.54	0.57	70.80	-1.17	70.68	-1.29	71.80	-0.17	70.47	-1.50	69.91	-2.06	69.52	-2.45	70.18	-1.79
MSUMI	2024/05/29	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.60	74.80	57.85	0.15%	1.58%	1.58%	-3.08%	-3.68%	3.63%	13.86%	11.43%	9.31%	Range:4.2%	BO: 71.05 R: 0	39		-145	66.70	0.10	67.65	1.05	67.65	1.05	64.55	-2.05	64.15	-2.45	69.02	2.42	75.83	9.23	74.21	7.61	72.80	6.20
MSUMI	2024/09/20	1.09	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	69.18	80.00	57.85	0.62%	2.43%	2.95%	4.50%	4.71%	-4.71%	-6.06%			Range:0%	BO: 0 R: 0	0		0	69.61	0.43	70.86	1.68	71.22	2.04	72.29	3.11	72.44	3.26	65.92	-3.26	64.99	-4.19	NaN	NaN	NaN	NaN
MSUMI	2024/06/03	1.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.65	74.80	57.85	-4.58%	-5.17%	-0.74%	0.37%	1.39%	16.41%	11.77%	8.07%	11.93%	Range:4.2%	BO: 69.5 R: 71.0	46		16	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	68.59	0.94	78.75	11.10	75.61	7.96	73.11	5.46	75.72	8.07
MSUMI	2024/08/02	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	73.02	80.00	57.85	-4.05%	-2.63%	-1.99%	-1.40%	-2.41%	-1.63%	-3.20%	-4.05%	-4.23%	Range:5.2%	BO: 75.75 R: 77.0	47		-47	70.06	-2.96	71.10	-1.92	71.57	-1.45	72.00	-1.02	71.26	-1.76	71.83	-1.19	70.68	-2.34	70.06	-2.96	69.93	-3.09
MSUMI	2024/09/06	1.23	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.91	80.00	57.85	-0.77%	0.00%	-0.26%	-1.30%	-0.56%	-1.04%	3.62%	-4.59%		Range:4.9%	BO: 72.54 R: 73.44	42		-76	69.37	-0.54	69.91	0.00	69.73	-0.18	69.00	-0.91	69.52	-0.39	69.18	-0.73	72.44	2.53	66.70	-3.21	NaN	NaN
MSUMI	2024/05/27	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.85	74.80	57.85	-1.11%	-1.84%	-1.69%	-0.29%	-0.29%	1.09%	16.06%	9.30%	6.59%	Range:5.4%	BO: 70.95 R: 72.2	45		-55	67.10	-0.75	66.60	-1.25	66.70	-1.15	67.65	-0.20	67.65	-0.20	68.59	0.74	78.75	10.90	74.16	6.31	72.32	4.47
MSUMI	2024/06/07	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.90	74.80	57.85	1.02%	1.24%	1.65%	6.95%	8.85%	11.93%	9.29%	6.66%	5.71%	Range:7.7%	BO: 69.5 R: 71.0	51		24	68.59	0.69	68.74	0.84	69.02	1.12	72.62	4.72	73.91	6.01	76.00	8.10	74.21	6.31	72.42	4.52	71.78	3.88
MSUMI	2024/05/09	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.55	74.80	57.85	-1.53%	-2.04%	-0.51%	0.15%	1.39%	-0.73%	-1.31%	0.28%	10.87%	Range:4.4%	BO: 71.1 R: 72.4	48		-66	67.50	-1.05	67.15	-1.40	68.20	-0.35	68.65	0.10	69.50	0.95	68.05	-0.50	67.65	-0.90	68.74	0.19	76.00	7.45
MSUMI	2024/09/23	0.64	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	69.61	80.00	57.85	1.80%	2.31%	3.85%	4.07%	2.31%	-5.20%				Range:0%	BO: 0 R: 0	0		0	70.86	1.25	71.22	1.61	72.29	2.68	72.44	2.83	71.22	1.61	65.99	-3.62	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/09	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.32	80.00	57.85	0.14%	0.66%	2.45%	4.74%	4.70%	0.94%	2.13%	-1.47%	0.30%	Range:13.8%	BO: 78.75 R: 80.0	49		-103	72.42	0.10	72.80	0.48	74.09	1.77	75.75	3.43	75.72	3.40	73.00	0.68	73.86	1.54	71.26	-1.06	72.54	0.22
MSUMI	2024/09/02	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.25	80.00	57.85	0.31%	-0.27%	-0.40%	-0.48%	-1.25%	-0.46%	-0.91%	-2.86%		Range:5.9%	BO: 73.3 R: 74.45	43		-54	70.47	0.22	70.06	-0.19	69.97	-0.28	69.91	-0.34	69.37	-0.88	69.93	-0.32	69.61	-0.64	68.24	-2.01	NaN	NaN
MSUMI	2024/09/27	2.14	Sideways	Bullish, 50MA-Support, VWAP-Support	72.44	80.00	57.85	-1.68%	-3.12%	-5.80%	-6.87%	-9.00%	-10.28%				Range:0%	BO: 0 R: 0	0		0	71.22	-1.22	70.18	-2.26	68.24	-4.20	67.46	-4.98	65.92	-6.52	64.99	-7.45	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/10/08	1.19	Sideways	Neutral, VWAP-Support	65.99	80.00	57.85	1.08%	-0.03%	-0.09%	-1.52%						Range:9.0%	BO: 72.44 R: 73.06	30		-172	66.70	0.71	65.97	-0.02	65.93	-0.06	64.99	-1.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/10/14	0.69	Sideways, T:▲ t:▼ MFI:▲ (0.1M)	Neutral, VWAP-Resist	64.99	80.00	57.85	0.32%	-0.56%	1.75%	0.48%	-2.07%	-4.46%	-4.54%	-5.18%	-1.83%	Range:10.3%	BO: 72.44 R: 73.06	29		-92	65.93	0.94	65.97	0.98	66.70	1.71	65.99	1.00	65.92	0.93	72.44	7.45	69.18	4.19	69.73	4.74	70.43	5.44
MSUMI	2024/10/04	2.36	Sideways	Neutral, 200MA-Resist, VWAP-Resist	67.46	80.00	57.85	-2.28%	-2.18%	-1.13%	-2.21%	-2.27%					Range:6.9%	BO: 72.44 R: 73.06	35		-179	65.92	-1.54	65.99	-1.47	66.70	-0.76	65.97	-1.49	65.93	-1.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/02	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	72.89	80.00	57.85	0.32%	0.30%	0.69%	-1.34%	-0.78%	3.88%	0.15%	0.18%	-5.32%	Range:18.5%	BO: 78.75 R: 80.0	52		-61	73.12	0.23	73.11	0.22	73.39	0.50	71.91	-0.98	72.32	-0.57	75.72	2.83	73.00	0.11	73.02	0.13	69.01	-3.88
MSUMI	2024/05/23	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.35	74.80	57.85	-0.44%	-0.73%	-1.83%	-2.56%	-2.41%	-1.76%	6.25%	10.62%	7.37%	Range:5.6%	BO: 71.1 R: 72.35	48	Cup and Handle	-10	68.05	-0.30	67.85	-0.50	67.10	-1.25	66.60	-1.75	66.70	-1.65	67.15	-1.20	72.62	4.27	75.61	7.26	73.39	5.04
MSUMI	2024/07/23	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	71.78	80.00	57.85	1.70%	3.36%	4.78%	5.03%	4.08%	-0.95%	-2.62%	-1.37%	-2.40%	Range:5.7%	BO: 76.09 R: 77.8	44		-129	73.00	1.22	74.19	2.41	75.21	3.43	75.39	3.61	74.71	2.93	71.10	-0.68	69.90	-1.88	70.80	-0.98	70.06	-1.72
MSUMI	2024/09/19	0.85	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	69.52	80.00	57.85	-0.49%	0.13%	1.93%	2.45%	3.98%	-2.96%	-5.16%			Range:0%	BO: 0 R: 0	0		0	69.18	-0.34	69.61	0.09	70.86	1.34	71.22	1.70	72.29	2.77	67.46	-2.06	65.93	-3.59	NaN	NaN	NaN	NaN
MSUMI	2024/05/08	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	68.95	74.80	57.85	-0.58%	-2.10%	-2.61%	-1.09%	-0.44%	-0.87%	-3.26%	-0.52%	10.36%	Range:4.4%	BO: 71.1 R: 72.4	50	Bullish Engulfing	-89	68.55	-0.40	67.50	-1.45	67.15	-1.80	68.20	-0.75	68.65	-0.30	68.35	-0.60	66.70	-2.25	68.59	-0.36	76.09	7.14
MSUMI	2024/07/03	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.12	80.00	57.85	-0.01%	0.37%	-1.65%	-1.09%	-0.96%	1.82%	1.46%	-4.18%	-3.61%	Range:18.5%	BO: 78.75 R: 80.0	52		-97	73.11	-0.01	73.39	0.27	71.91	-1.21	72.32	-0.80	72.42	-0.70	74.45	1.33	74.19	1.07	70.06	-3.06	70.48	-2.64
MSUMI	2024/10/10	0.62	Sideways	Neutral, VWAP-Resist	65.97	80.00	57.85	-0.06%	-1.49%								Range:9.0%	BO: 72.44 R: 73.06	33		-97	65.93	-0.04	64.99	-0.98	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/19	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.59	80.00	57.85	-0.01%	-1.12%	0.56%	2.20%	3.61%	0.59%	-1.83%	-0.44%	-3.22%	Range:6.3%	BO: 76.74 R: 80.0	48		-52	72.58	-0.01	71.78	-0.81	73.00	0.41	74.19	1.60	75.21	2.62	73.02	0.43	71.26	-1.33	72.27	-0.32	70.25	-2.34
MSUMI	2024/10/01	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.18	80.00	57.85	-2.76%	-3.88%	-6.07%	-5.97%	-4.96%					Range:0%	BO: 0 R: 0	0		0	68.24	-1.94	67.46	-2.72	65.92	-4.26	65.99	-4.19	66.70	-3.48	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/10	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.42	80.00	57.85	0.52%	2.31%	4.60%	4.56%	2.80%	2.44%	1.22%	-1.33%	-2.24%	Range:12.9%	BO: 78.75 R: 80.0	49		-109	72.80	0.38	74.09	1.67	75.75	3.33	75.72	3.30	74.45	2.03	74.19	1.77	73.30	0.88	71.46	-0.96	70.80	-1.62
MSUMI	2024/05/16	1.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.50	74.80	57.85	-1.22%	-0.36%	-1.51%	-1.65%	-2.09%	-2.66%	-2.30%	10.42%	6.78%	Range:5.6%	BO: 71.1 R: 72.4	54		84	68.65	-0.85	69.25	-0.25	68.45	-1.05	68.35	-1.15	68.05	-1.45	67.65	-1.85	67.90	-1.60	76.74	7.24	74.21	4.71
MSUMI	2024/05/06	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.65	74.80	57.85	-0.95%	0.44%	-0.15%	-1.68%	-2.18%	0.87%	-2.26%	-2.18%	11.78%	Range:3.9%	BO: 71.1 R: 72.4	48		-110	68.00	-0.65	68.95	0.30	68.55	-0.10	67.50	-1.15	67.15	-1.50	69.25	0.60	67.10	-1.55	67.15	-1.50	76.74	8.09
MSUMI	2024/08/29	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.15	80.00	57.85	0.40%	0.14%	0.46%	-0.13%	-0.26%	-1.64%	-0.90%	1.53%	-6.02%	Range:7.6%	BO: 74.71 R: 76.1	43		-80	70.43	0.28	70.25	0.10	70.47	0.32	70.06	-0.09	69.97	-0.18	69.00	-1.15	69.52	-0.63	71.22	1.07	65.93	-4.22
MSUMI	2024/09/04	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.06	80.00	57.85	-0.13%	-0.21%	-0.98%	-0.21%	-0.47%	-0.11%	1.66%	-5.91%		Range:4.9%	BO: 72.54 R: 73.44	43		-84	69.97	-0.09	69.91	-0.15	69.37	-0.69	69.91	-0.15	69.73	-0.33	69.98	-0.08	71.22	1.16	65.92	-4.14	NaN	NaN
MSUMI	2024/09/10	0.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.91	80.00	57.85	-0.26%	-1.30%	-0.56%	0.03%	-0.31%	1.36%	0.39%	-5.69%		Range:4.9%	BO: 72.54 R: 73.44	43		-65	69.73	-0.18	69.00	-0.91	69.52	-0.39	69.93	0.02	69.69	-0.22	70.86	0.95	70.18	0.27	65.93	-3.98	NaN	NaN
MSUMI	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, VWAP-Support	67.15	74.80	57.85	1.56%	2.23%	3.50%	2.23%	3.13%	-0.07%	-3.87%	8.15%	12.35%	Range:5.6%	BO: 71.1 R: 72.4	41		-139	68.20	1.05	68.65	1.50	69.50	2.35	68.65	1.50	69.25	2.10	67.10	-0.05	64.55	-2.60	72.62	5.47	75.44	8.29
MSUMI	2024/09/05	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.97	80.00	57.85	-0.09%	-0.86%	-0.09%	-0.34%	-1.39%	-0.64%	3.32%	-5.69%		Range:4.9%	BO: 72.54 R: 73.44	42		-76	69.91	-0.06	69.37	-0.60	69.91	-0.06	69.73	-0.24	69.00	-0.97	69.52	-0.45	72.29	2.32	65.99	-3.98	NaN	NaN
MSUMI	2024/08/12	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	71.46	80.00	57.85	-2.18%	-3.43%	-1.37%	0.52%	0.71%	0.48%	-1.39%	-3.44%	-0.84%	Range:7.5%	BO: 75.75 R: 77.0	44		-77	69.90	-1.56	69.01	-2.45	70.48	-0.98	71.83	0.37	71.97	0.51	71.80	0.34	70.47	-0.99	69.00	-2.46	70.86	-0.60
MSUMI	2024/08/16	1.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	70.48	80.00	57.85	1.92%	2.11%	2.54%	2.92%	0.45%	-0.07%	-0.81%	-1.12%	2.78%	Range:8.9%	BO: 75.72 R: 77.0	43		-83	71.83	1.35	71.97	1.49	72.27	1.79	72.54	2.06	70.80	0.32	70.43	-0.05	69.91	-0.57	69.69	-0.79	72.44	1.96
MSUMI	2024/08/13	0.62	Sideways	Neutral, VWAP-Resist	69.90	80.00	57.85	-1.27%	0.83%	2.76%	2.96%	3.39%	0.17%	0.23%	-0.54%	1.89%	Range:7.7%	BO: 75.75 R: 77.0	38	Bearish Engulfing	-103	69.01	-0.89	70.48	0.58	71.83	1.93	71.97	2.07	72.27	2.37	70.02	0.12	70.06	0.16	69.52	-0.38	71.22	1.32
MSUMI	2024/07/22	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	72.58	80.00	57.85	-1.10%	0.58%	2.22%	3.62%	3.87%	-3.47%	-1.54%	-0.06%	-2.91%	Range:5.5%	BO: 76.09 R: 77.8	47		-72	71.78	-0.80	73.00	0.42	74.19	1.61	75.21	2.63	75.39	2.81	70.06	-2.52	71.46	-1.12	72.54	-0.04	70.47	-2.11
MSUMI	2024/08/30	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Support	70.43	80.00	57.85	-0.26%	0.06%	-0.53%	-0.65%	-0.74%	-1.29%	-1.77%	-0.35%	-7.72%	Range:6.6%	BO: 73.86 R: 75.45	44		-53	70.25	-0.18	70.47	0.04	70.06	-0.37	69.97	-0.46	69.91	-0.52	69.52	-0.91	69.18	-1.25	70.18	-0.25	64.99	-5.44
MSUMI	2024/06/05	2.32	Sideways	Neutral, VWAP-Support	64.15	74.80	57.85	4.68%	5.85%	6.92%	7.16%	7.59%	18.21%	15.60%	12.10%	13.16%	Range:7.7%	BO: 69.5 R: 71.0	31		-206	67.15	3.00	67.90	3.75	68.59	4.44	68.74	4.59	69.02	4.87	75.83	11.68	74.16	10.01	71.91	7.76	72.59	8.44
MSUMI	2024/10/03	1.55	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	68.24	80.00	57.85	-1.14%	-3.40%	-3.30%	-2.26%	-3.33%					Range:0%	BO: 0 R: 0	0		0	67.46	-0.78	65.92	-2.32	65.99	-2.25	66.70	-1.54	65.97	-2.27	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/08/01	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	73.30	80.00	57.85	-0.38%	-4.42%	-3.00%	-2.36%	-1.77%	-3.85%	-3.41%	-3.86%	-5.16%	Range:5.2%	BO: 75.75 R: 77.0	49	Cup and Handle	-30	73.02	-0.28	70.06	-3.24	71.10	-2.20	71.57	-1.73	72.00	-1.30	70.48	-2.82	70.80	-2.50	70.47	-2.83	69.52	-3.78
MSUMI	2024/09/16	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Support	69.93	80.00	57.85	-0.34%	0.07%	-0.59%	-1.07%	-0.46%	1.84%	-5.63%			Range:0%	BO: 0 R: 0	0		0	69.69	-0.24	69.98	0.05	69.52	-0.41	69.18	-0.75	69.61	-0.32	71.22	1.29	65.99	-3.94	NaN	NaN	NaN	NaN
MSUMI	2024/09/12	1.23	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	69.00	80.00	57.85	0.75%	1.35%	1.00%	1.42%	0.75%	4.77%	-2.23%			Range:4.9%	BO: 72.54 R: 73.05	38		-168	69.52	0.52	69.93	0.93	69.69	0.69	69.98	0.98	69.52	0.52	72.29	3.29	67.46	-1.54	NaN	NaN	NaN	NaN
MSUMI	2024/05/24	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.05	74.80	57.85	-0.29%	-1.40%	-2.13%	-1.98%	-0.59%	-0.22%	8.61%	10.86%	5.67%	Range:5.6%	BO: 71.1 R: 72.35	46		-14	67.85	-0.20	67.10	-0.95	66.60	-1.45	66.70	-1.35	67.65	-0.40	67.90	-0.15	73.91	5.86	75.44	7.39	71.91	3.86
MSUMI	2024/04/30	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	69.05	74.80	57.85	-0.22%	-0.87%	-0.58%	-1.52%	-0.14%	-0.58%	-1.01%	-2.03%	5.17%	Range:8.2%	BO: 71.1 R: 72.4	50		-46	68.90	-0.15	68.45	-0.60	68.65	-0.40	68.00	-1.05	68.95	-0.10	68.65	-0.40	68.35	-0.70	67.65	-1.40	72.62	3.57
MSUMI	2024/08/09	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	71.26	80.00	57.85	0.28%	-1.91%	-3.16%	-1.09%	0.80%	-0.81%	-1.42%	-2.15%	-2.32%	Range:7.5%	BO: 75.75 R: 77.0	43	Bearish Engulfing	-50	71.46	0.20	69.90	-1.36	69.01	-2.25	70.48	-0.78	71.83	0.57	70.68	-0.58	70.25	-1.01	69.73	-1.53	69.61	-1.65
MSUMI	2024/05/21	1.21	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	69.25	74.80	57.85	-1.16%	-1.30%	-1.73%	-2.02%	-3.10%	-6.79%	-0.74%	9.88%	5.59%	Range:5.6%	BO: 71.1 R: 72.35	53		66	68.45	-0.80	68.35	-0.90	68.05	-1.20	67.85	-1.40	67.10	-2.15	64.55	-4.70	68.74	-0.51	76.09	6.84	73.12	3.87
MSUMI	2024/07/18	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	74.45	80.00	57.85	-2.50%	-2.51%	-3.59%	-1.95%	-0.35%	-1.54%	-3.29%	-3.33%	-5.40%	Range:8.7%	BO: 78.75 R: 80.0	55		66	72.59	-1.86	72.58	-1.87	71.78	-2.67	73.00	-1.45	74.19	-0.26	73.30	-1.15	72.00	-2.45	71.97	-2.48	70.43	-4.02
MSUMI	2024/09/17	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.69	80.00	57.85	0.42%	-0.24%	-0.73%	-0.11%	1.68%	0.70%	-4.29%			Range:0%	BO: 0 R: 0	0		0	69.98	0.29	69.52	-0.17	69.18	-0.51	69.61	-0.08	70.86	1.17	70.18	0.49	66.70	-2.99	NaN	NaN	NaN	NaN
MSUMI	2024/10/11	1.11	Sideways	Neutral, VWAP-Resist	65.93	80.00	57.85	-1.43%									Range:9.0%	BO: 72.44 R: 73.06	32		-90	64.99	-0.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/05/28	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.10	74.80	57.85	-0.75%	-0.60%	0.82%	0.82%	-3.80%	2.44%	14.37%	12.24%	7.93%	Range:4.4%	BO: 70.2 R: 71.3	41		-133	66.60	-0.50	66.70	-0.40	67.65	0.55	67.65	0.55	64.55	-2.55	68.74	1.64	76.74	9.64	75.31	8.21	72.42	5.32
MSUMI	2024/07/16	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	75.72	80.00	57.85	-1.68%	-4.13%	-4.15%	-5.20%	-3.59%	-2.46%	-5.48%	-5.14%	-7.36%	Range:8.7%	BO: 78.75 R: 80.0	62		139	74.45	-1.27	72.59	-3.13	72.58	-3.14	71.78	-3.94	73.00	-2.72	73.86	-1.86	71.57	-4.15	71.83	-3.89	70.15	-5.57
MSUMI	2024/10/09	1.71	Sideways	Neutral, VWAP-Resist	66.70	80.00	57.85	-1.09%	-1.15%	-2.56%							Range:9.0%	BO: 72.44 R: 73.06	35		-96	65.97	-0.73	65.93	-0.77	64.99	-1.71	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/31	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.86	80.00	57.85	-0.76%	-1.14%	-5.14%	-3.74%	-3.10%	-6.57%	-1.79%	-4.89%	-6.58%	Range:5.2%	BO: 75.75 R: 77.0	51	3 Outside Down	19	73.30	-0.56	73.02	-0.84	70.06	-3.80	71.10	-2.76	71.57	-2.29	69.01	-4.85	72.54	-1.32	70.25	-3.61	69.00	-4.86
MSUMI	2024/05/22	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.45	74.80	57.85	-0.15%	-0.58%	-0.88%	-1.97%	-2.70%	-6.28%	0.83%	11.03%	6.81%	Range:5.6%	BO: 71.1 R: 72.35	48		40	68.35	-0.10	68.05	-0.40	67.85	-0.60	67.10	-1.35	66.60	-1.85	64.15	-4.30	69.02	0.57	76.00	7.55	73.11	4.66
MSUMI	2024/08/28	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.02	80.00	57.85	0.19%	0.59%	0.33%	0.64%	0.06%	-0.41%	-0.06%	3.46%	-5.78%	Range:8.5%	BO: 75.39 R: 77.0	42		-68	70.15	0.13	70.43	0.41	70.25	0.23	70.47	0.45	70.06	0.04	69.73	-0.29	69.98	-0.04	72.44	2.42	65.97	-4.05
MSUMI	2024/05/07	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.00	74.80	57.85	1.40%	0.81%	-0.74%	-1.25%	0.29%	0.66%	-2.06%	-0.15%	11.51%	Range:4.4%	BO: 71.1 R: 72.4	45		-146	68.95	0.95	68.55	0.55	67.50	-0.50	67.15	-0.85	68.20	0.20	68.45	0.45	66.60	-1.40	67.90	-0.10	75.83	7.83
MSUMI	2024/09/18	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	69.98	80.00	57.85	-0.66%	-1.14%	-0.53%	1.26%	1.77%	-2.49%	-5.73%			Range:0%	BO: 0 R: 0	0		0	69.52	-0.46	69.18	-0.80	69.61	-0.37	70.86	0.88	71.22	1.24	68.24	-1.74	65.97	-4.01	NaN	NaN	NaN	NaN
MSUMI	2024/08/14	0.72	Sideways	Neutral, VWAP-Support	69.01	80.00	57.85	2.13%	4.09%	4.29%	4.72%	5.12%	1.65%	1.39%	1.33%	4.75%	Range:8.9%	BO: 75.75 R: 77.0	35	3 Outside Down	-138	70.48	1.47	71.83	2.82	71.97	2.96	72.27	3.26	72.54	3.53	70.15	1.14	69.97	0.96	69.93	0.92	72.29	3.28
MSUMI	2024/05/10	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.50	74.80	57.85	-0.52%	1.04%	1.70%	2.96%	1.70%	0.52%	0.22%	2.25%	12.01%	Range:5.1%	BO: 71.1 R: 72.4	43		-117	67.15	-0.35	68.20	0.70	68.65	1.15	69.50	2.00	68.65	1.15	67.85	0.35	67.65	0.15	69.02	1.52	75.61	8.11
MSUMI	2024/05/31	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	67.65	74.80	57.85	0.00%	-4.58%	-5.17%	-0.74%	0.37%	9.25%	12.34%	8.09%	11.97%	Range:4.2%	BO: 69.5 R: 71.0	46		-60	67.65	0.00	64.55	-3.10	64.15	-3.50	67.15	-0.50	67.90	0.25	73.91	6.26	76.00	8.35	73.12	5.47	75.75	8.10
MSUMI	2024/07/26	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support	75.21	80.00	57.85	0.24%	-0.66%	-1.79%	-2.54%	-2.91%	-5.25%	-4.49%	-6.90%	-7.76%	Range:5.2%	BO: 75.75 R: 77.5	58		70	75.39	0.18	74.71	-0.50	73.86	-1.35	73.30	-1.91	73.02	-2.19	71.26	-3.95	71.83	-3.38	70.02	-5.19	69.37	-5.84
MSUMI	2024/08/06	2.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.10	80.00	57.85	0.66%	1.27%	0.23%	0.51%	-1.69%	1.65%	-1.52%	-1.67%	-1.58%	Range:7.5%	BO: 75.75 R: 77.0	42		-106	71.57	0.47	72.00	0.90	71.26	0.16	71.46	0.36	69.90	-1.20	72.27	1.17	70.02	-1.08	69.91	-1.19	69.98	-1.12
MSUMI	2024/09/25	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	71.22	80.00	57.85	1.50%	1.71%	0.00%	-1.46%	-4.18%	-7.37%				Range:0%	BO: 0 R: 0	0		0	72.29	1.07	72.44	1.22	71.22	0.00	70.18	-1.04	68.24	-2.98	65.97	-5.25	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/08/08	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.00	80.00	57.85	-1.03%	-0.75%	-2.92%	-4.15%	-2.11%	-1.67%	-2.18%	-2.90%	-3.92%	Range:7.5%	BO: 75.75 R: 77.0	46		-65	71.26	-0.74	71.46	-0.54	69.90	-2.10	69.01	-2.99	70.48	-1.52	70.80	-1.20	70.43	-1.57	69.91	-2.09	69.18	-2.82
MSUMI	2024/06/04	1.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.55	74.80	57.85	-0.62%	4.03%	5.19%	6.26%	6.49%	18.88%	16.87%	13.69%	15.34%	Range:7.1%	BO: 69.5 R: 71.0	32		-219	64.15	-0.40	67.15	2.60	67.90	3.35	68.59	4.04	68.74	4.19	76.74	12.19	75.44	10.89	73.39	8.84	74.45	9.90
MSUMI	2024/09/03	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	70.47	80.00	57.85	-0.58%	-0.71%	-0.79%	-1.56%	-0.79%	-1.11%	0.55%	-4.27%		Range:5.5%	BO: 73.02 R: 74.45	45		-34	70.06	-0.41	69.97	-0.50	69.91	-0.56	69.37	-1.10	69.91	-0.56	69.69	-0.78	70.86	0.39	67.46	-3.01	NaN	NaN
MSUMI	2024/05/17	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	68.65	74.80	57.85	0.87%	-0.29%	-0.44%	-0.87%	-1.17%	-1.46%	-0.09%	10.46%	6.18%	Range:5.6%	BO: 71.1 R: 72.4	50	Bearish Engulfing	87	69.25	0.60	68.45	-0.20	68.35	-0.30	68.05	-0.60	67.85	-0.80	67.65	-1.00	68.59	-0.06	75.83	7.18	72.89	4.24
MSUMI	2024/07/04	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.11	80.00	57.85	0.38%	-1.64%	-1.08%	-0.94%	-0.42%	-0.71%	2.87%	-2.75%	-1.75%	Range:18.5%	BO: 78.75 R: 80.0	52		-100	73.39	0.28	71.91	-1.20	72.32	-0.79	72.42	-0.69	72.80	-0.31	72.59	-0.52	75.21	2.10	71.10	-2.01	71.83	-1.28
MSUMI	2024/07/12	0.83	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.09	80.00	57.85	2.24%	2.20%	0.49%	-2.02%	-2.04%	1.75%	-5.44%	-6.86%	-3.09%	Range:12.4%	BO: 78.75 R: 80.0	56		5	75.75	1.66	75.72	1.63	74.45	0.36	72.59	-1.50	72.58	-1.51	75.39	1.30	70.06	-4.03	69.01	-5.08	71.80	-2.29
MSUMI	2024/07/25	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.19	80.00	57.85	1.37%	1.62%	0.70%	-0.44%	-1.20%	-2.95%	-5.00%	-3.22%	-5.77%	Range:5.2%	BO: 75.75 R: 77.8	54		25	75.21	1.02	75.39	1.20	74.71	0.52	73.86	-0.33	73.30	-0.89	72.00	-2.19	70.48	-3.71	71.80	-2.39	69.91	-4.28
MSUMI	2024/09/09	0.69	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	69.37	80.00	57.85	0.78%	0.52%	-0.53%	0.22%	0.81%	0.35%	2.67%	-4.90%		Range:4.9%	BO: 72.54 R: 73.44	39		-131	69.91	0.54	69.73	0.36	69.00	-0.37	69.52	0.15	69.93	0.56	69.61	0.24	71.22	1.85	65.97	-3.40	NaN	NaN
MSUMI	2024/08/19	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	71.83	80.00	57.85	0.19%	0.61%	0.99%	-1.43%	-1.60%	-2.20%	-3.42%	-2.58%	-0.85%	Range:8.5%	BO: 75.39 R: 77.0	49		-8	71.97	0.14	72.27	0.44	72.54	0.71	70.80	-1.03	70.68	-1.15	70.25	-1.58	69.37	-2.46	69.98	-1.85	71.22	-0.61
MSUMI	2024/08/07	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	71.57	80.00	57.85	0.60%	-0.43%	-0.15%	-2.33%	-3.58%	1.36%	-1.98%	-3.07%	-2.86%	Range:7.5%	BO: 75.75 R: 77.0	44		-88	72.00	0.43	71.26	-0.31	71.46	-0.11	69.90	-1.67	69.01	-2.56	72.54	0.97	70.15	-1.42	69.37	-2.20	69.52	-2.05
MSUMI	2024/09/24	2.48	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.86	80.00	57.85	0.51%	2.02%	2.23%	0.51%	-0.96%	-5.87%				Range:0%	BO: 0 R: 0	0		0	71.22	0.36	72.29	1.43	72.44	1.58	71.22	0.36	70.18	-0.68	66.70	-4.16	NaN	NaN	NaN	NaN	NaN	NaN
MSUMI	2024/07/15	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.75	80.00	57.85	-0.04%	-1.72%	-4.17%	-4.18%	-5.24%	-1.37%	-6.14%	-6.96%	-7.56%	Range:8.7%	BO: 78.75 R: 80.0	62		110	75.72	-0.03	74.45	-1.30	72.59	-3.16	72.58	-3.17	71.78	-3.97	74.71	-1.04	71.10	-4.65	70.48	-5.27	70.02	-5.73
MSUMI	2024/07/11	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	72.80	80.00	57.85	1.77%	4.05%	4.01%	2.27%	-0.29%	3.31%	0.30%	-3.98%	-2.91%	Range:12.7%	BO: 78.75 R: 80.0	51		-59	74.09	1.29	75.75	2.95	75.72	2.92	74.45	1.65	72.59	-0.21	75.21	2.41	73.02	0.22	69.90	-2.90	70.68	-2.12
MSUMI	2024/07/05	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	73.39	80.00	57.85	-2.02%	-1.46%	-1.32%	-0.80%	0.95%	-1.10%	2.73%	-2.48%	-1.93%	Range:18.5%	BO: 78.75 R: 80.0	53		-90	71.91	-1.48	72.32	-1.07	72.42	-0.97	72.80	-0.59	74.09	0.70	72.58	-0.81	75.39	2.00	71.57	-1.82	71.97	-1.42
MPHASIS	2024/09/05	0.29	Strong Up	Bullish, VWAP-Resist	3087.70	3165.00	2069.10	-1.17%	-3.04%	-0.24%	-0.68%	0.34%	-3.54%	-1.10%	-6.04%		Range:0%	BO: 0 R: 0	0		0	3051.50	-36.20	2993.70	-94.00	3080.40	-7.30	3066.60	-21.10	3098.05	10.35	2978.25	-109.45	3053.70	-34.00	2901.10	-186.60	NaN	NaN
MPHASIS	2024/09/30	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3010.40	3187.80	2069.10	0.17%	-2.97%	-5.44%	-4.52%	-3.63%					Range:6.3%	BO: 3177.8 R: 3187.8	48		-63	3015.60	5.20	2921.00	-89.40	2846.60	-163.80	2874.45	-135.95	2901.10	-109.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/10/11	0.72	Strong Down	Neutral, VWAP-Resist	2876.35	3187.80	2069.10	3.00%									Range:10.4%	BO: 3177.8 R: 3187.8	41		-80	2962.60	86.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/06/04	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2275.50	2837.60	2069.10	3.81%	7.07%	8.63%	5.23%	5.12%	5.97%	6.33%	15.53%	24.51%	Range:8.6%	BO: 2441.15 R: 2481.35	42		-149	2362.10	86.60	2436.30	160.80	2471.95	196.45	2394.60	119.10	2391.90	116.40	2411.40	135.90	2419.45	143.95	2628.90	353.40	2833.25	557.75
MPHASIS	2024/10/07	2.98	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2874.45	3187.80	2069.10	0.93%	0.86%	-0.71%	0.07%	3.07%					Range:10.4%	BO: 3177.8 R: 3187.8	39		-154	2901.10	26.65	2899.15	24.70	2854.05	-20.40	2876.35	1.90	2962.60	88.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/08/07	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2726.00	3080.95	2069.10	-2.95%	-0.20%	-0.85%	-1.08%	-0.26%	12.46%	13.85%	9.82%	9.25%	Range:15.8%	BO: 3029.8 R: 3080.95	49		-108	2645.50	-80.50	2720.50	-5.50	2702.90	-23.10	2696.55	-29.45	2718.85	-7.15	3065.65	339.65	3103.45	377.45	2993.70	267.70	2978.25	252.25
MPHASIS	2024/09/20	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	3028.35	3187.80	2069.10	0.46%	1.45%	-0.33%	0.84%	1.79%	-5.08%	-2.17%			Range:6.3%	BO: 3177.8 R: 3187.8	51		-105	3042.40	14.05	3072.15	43.80	3018.50	-9.85	3053.70	25.35	3082.60	54.25	2874.45	-153.90	2962.60	-65.75	NaN	NaN	NaN	NaN
MPHASIS	2024/09/26	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3053.70	3187.80	2069.10	0.95%	-1.42%	-1.25%	-4.35%	-6.78%	-5.81%				Range:6.3%	BO: 3177.8 R: 3187.8	52		-37	3082.60	28.90	3010.40	-43.30	3015.60	-38.10	2921.00	-132.70	2846.60	-207.10	2876.35	-177.35	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/04/23	1.01	Strong Down	Neutral, VWAP-Resist	2243.55	2837.60	2069.10	-0.00%	-0.64%	2.43%	4.34%	3.18%	1.61%	1.37%	8.81%	8.59%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-133	2243.50	-0.05	2229.30	-14.25	2298.10	54.55	2340.85	97.30	2314.85	71.30	2279.70	36.15	2274.35	30.80	2441.15	197.60	2436.30	192.75
MPHASIS	2024/04/29	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2340.85	2837.60	2069.10	-1.11%	-0.92%	-2.09%	-1.78%	-2.31%	-1.66%	1.14%	-2.42%	2.44%	Range:11.3%	BO: 2514.4 R: 2533.95	45		-2	2314.85	-26.00	2319.40	-21.45	2291.90	-48.95	2299.15	-41.70	2286.80	-54.05	2302.05	-38.80	2367.55	26.70	2284.10	-56.75	2397.95	57.10
MPHASIS	2024/08/13	0.26	Strong Down	Bullish, VWAP-Resist	2696.55	3080.95	2069.10	0.83%	7.95%	10.43%	11.59%	12.62%	14.57%	14.54%	16.67%	11.94%	Range:12.9%	BO: 3029.8 R: 3080.95	48	Bearish Engulfing	-58	2718.85	22.30	2910.95	214.40	2977.70	281.15	3008.95	312.40	3036.95	340.40	3089.45	392.90	3088.70	392.15	3146.15	449.60	3018.50	321.95
MPHASIS	2024/09/27	1.42	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	3082.60	3187.80	2069.10	-2.34%	-2.17%	-5.24%	-7.66%	-6.75%	-3.89%				Range:6.3%	BO: 3177.8 R: 3187.8	54		40	3010.40	-72.20	3015.60	-67.00	2921.00	-161.60	2846.60	-236.00	2874.45	-208.15	2962.60	-120.00	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/10/09	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2899.15	3187.80	2069.10	-1.56%	-0.79%	2.19%							Range:10.4%	BO: 3177.8 R: 3187.8	42		-84	2854.05	-45.10	2876.35	-22.80	2962.60	63.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/08/30	1.13	Strong Up	Bullish, VWAP-Resist	3104.95	3153.00	2069.10	-0.08%	0.66%	-0.52%	-0.56%	-1.72%	1.33%	-2.47%	-2.88%	-4.58%	Range:0%	BO: 0 R: 0	0		0	3102.50	-2.45	3125.35	20.40	3088.70	-16.25	3087.70	-17.25	3051.50	-53.45	3146.15	41.20	3028.35	-76.60	3015.60	-89.35	2962.60	-142.35
MPHASIS	2024/09/11	0.35	Strong Up	Bullish, VWAP-Resist	3066.60	3165.00	2069.10	1.03%	2.59%	1.93%	3.63%	-2.03%	-1.57%	-4.75%	-3.39%		Range:13.7%	BO: 3125.35 R: 3165.0	58		17	3098.05	31.45	3146.15	79.55	3125.75	59.15	3177.80	111.20	3004.40	-62.20	3018.50	-48.10	2921.00	-145.60	2962.60	-104.00	NaN	NaN
MPHASIS	2024/09/25	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	3018.50	3187.80	2069.10	1.17%	2.12%	-0.27%	-0.10%	-3.23%	-5.45%				Range:6.3%	BO: 3177.8 R: 3187.8	49		-60	3053.70	35.20	3082.60	64.10	3010.40	-8.10	3015.60	-2.90	2921.00	-97.50	2854.05	-164.45	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/09/23	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	3042.40	3187.80	2069.10	0.98%	-0.79%	0.37%	1.32%	-1.05%	-4.64%				Range:6.3%	BO: 3177.8 R: 3187.8	52		-52	3072.15	29.75	3018.50	-23.90	3053.70	11.30	3082.60	40.20	3010.40	-32.00	2901.10	-141.30	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/08/01	0.74	Strong Up	Bullish, VWAP-Resist	2855.00	3080.95	2069.10	-2.79%	-7.10%	-7.56%	-4.52%	-7.34%	1.96%	5.00%	9.47%	10.20%	Range:17.3%	BO: 3029.8 R: 3080.95	59		22	2775.30	-79.70	2652.25	-202.75	2639.05	-215.95	2726.00	-129.00	2645.50	-209.50	2910.95	55.95	2997.65	142.65	3125.35	270.35	3146.15	291.15
MPHASIS	2024/10/10	0.42	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2854.05	3187.80	2069.10	0.78%	3.80%								Range:10.4%	BO: 3177.8 R: 3187.8	39		-100	2876.35	22.30	2962.60	108.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/06/26	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2419.45	2837.60	2069.10	0.94%	1.53%	3.12%	3.58%	6.20%	5.40%	17.10%	21.17%	9.34%	Range:7.9%	BO: 2471.95 R: 2557.5	54		3	2442.10	22.65	2456.55	37.10	2494.90	75.45	2506.15	86.70	2569.45	150.00	2550.00	130.55	2833.25	413.80	2931.60	512.15	2645.50	226.05
MPHASIS	2024/09/06	0.69	Strong Up	Bullish, VWAP-Resist	3051.50	3165.00	2069.10	-1.89%	0.95%	0.49%	1.53%	3.10%	-0.76%	1.02%	-4.99%		Range:15.4%	BO: 3125.35 R: 3165.0	59		16	2993.70	-57.80	3080.40	28.90	3066.60	15.10	3098.05	46.55	3146.15	94.65	3028.35	-23.15	3082.60	31.10	2899.15	-152.35	NaN	NaN
MPHASIS	2024/10/08	0.85	Strong Down	Neutral, VWAP-Support	2901.10	3187.80	2069.10	-0.07%	-1.62%	-0.85%	2.12%						Range:10.4%	BO: 3177.8 R: 3187.8	42		-137	2899.15	-1.95	2854.05	-47.05	2876.35	-24.75	2962.60	61.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/06/03	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2289.95	2837.60	2069.10	-0.63%	3.15%	6.39%	7.95%	4.57%	5.56%	5.17%	12.81%	22.25%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-72	2275.50	-14.45	2362.10	72.15	2436.30	146.35	2471.95	182.00	2394.60	104.65	2417.35	127.40	2408.30	118.35	2583.20	293.25	2799.45	509.50
MPHASIS	2024/09/02	0.68	Strong Up	Bullish, VWAP-Resist	3102.50	3153.00	2069.10	0.74%	-0.44%	-0.48%	-1.64%	-3.51%	0.75%	-1.94%	-5.85%		Range:0%	BO: 0 R: 0	0		0	3125.35	22.85	3088.70	-13.80	3087.70	-14.80	3051.50	-51.00	2993.70	-108.80	3125.75	23.25	3042.40	-60.10	2921.00	-181.50	NaN	NaN
MPHASIS	2024/10/03	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2921.00	3187.80	2069.10	-2.55%	-1.59%	-0.68%	-0.75%	-2.29%					Range:8.1%	BO: 3177.8 R: 3187.8	41		-157	2846.60	-74.40	2874.45	-46.55	2901.10	-19.90	2899.15	-21.85	2854.05	-66.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/08/09	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2720.50	3080.95	2069.10	-0.65%	-0.88%	-0.06%	7.00%	9.45%	11.00%	14.04%	12.72%	11.83%	Range:15.8%	BO: 3029.8 R: 3080.95	49		-62	2702.90	-17.60	2696.55	-23.95	2718.85	-1.65	2910.95	190.45	2977.70	257.20	3019.75	299.25	3102.50	382.00	3066.60	346.10	3042.40	321.90
MPHASIS	2024/09/13	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3146.15	3179.00	2069.10	-0.65%	1.01%	-4.51%	-5.34%	-3.74%	-2.02%	-8.64%			Range:13.6%	BO: 3125.35 R: 3165.0	64		149	3125.75	-20.40	3177.80	31.65	3004.40	-141.75	2978.25	-167.90	3028.35	-117.80	3082.60	-63.55	2874.45	-271.70	NaN	NaN	NaN	NaN
MPHASIS	2024/08/02	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2775.30	3080.95	2069.10	-4.43%	-4.91%	-1.78%	-4.68%	-1.97%	7.29%	8.81%	11.29%	12.63%	Range:15.8%	BO: 3029.8 R: 3080.95	52		-83	2652.25	-123.05	2639.05	-136.25	2726.00	-49.30	2645.50	-129.80	2720.50	-54.80	2977.70	202.40	3019.75	244.45	3088.70	313.40	3125.75	350.45
MPHASIS	2024/09/24	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3072.15	3187.80	2069.10	-1.75%	-0.60%	0.34%	-2.01%	-1.84%	-5.63%				Range:6.3%	BO: 3177.8 R: 3187.8	54		-13	3018.50	-53.65	3053.70	-18.45	3082.60	10.45	3010.40	-61.75	3015.60	-56.55	2899.15	-173.00	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/09/19	2.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2978.25	3187.80	2069.10	1.68%	2.15%	3.15%	1.35%	2.53%	-4.42%	-3.42%			Range:6.3%	BO: 3177.8 R: 3187.8	47	Lorentzian-Sell	-157	3028.35	50.10	3042.40	64.15	3072.15	93.90	3018.50	40.25	3053.70	75.45	2846.60	-131.65	2876.35	-101.90	NaN	NaN	NaN	NaN
MPHASIS	2024/09/09	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2993.70	3165.00	2069.10	2.90%	2.44%	3.49%	5.09%	4.41%	1.63%	0.56%	-4.66%		Range:15.4%	BO: 3125.35 R: 3165.0	53		-127	3080.40	86.70	3066.60	72.90	3098.05	104.35	3146.15	152.45	3125.75	132.05	3042.40	48.70	3010.40	16.70	2854.05	-139.65	NaN	NaN
MPHASIS	2024/09/16	0.59	Strong Up	Bullish, VWAP-Resist	3125.75	3179.00	2069.10	1.67%	-3.88%	-4.72%	-3.12%	-2.67%	-3.69%	-7.19%			Range:7.5%	BO: 3146.15 R: 3179.0	62		125	3177.80	52.05	3004.40	-121.35	2978.25	-147.50	3028.35	-97.40	3042.40	-83.35	3010.40	-115.35	2901.10	-224.65	NaN	NaN	NaN	NaN
MPHASIS	2024/09/10	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3080.40	3165.00	2069.10	-0.45%	0.57%	2.13%	1.47%	3.16%	-0.27%	-2.10%	-6.62%		Range:13.7%	BO: 3125.35 R: 3165.0	60		-8	3066.60	-13.80	3098.05	17.65	3146.15	65.75	3125.75	45.35	3177.80	97.40	3072.15	-8.25	3015.60	-64.80	2876.35	-204.05	NaN	NaN
MPHASIS	2024/08/14	0.25	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2718.85	3080.95	2069.10	7.07%	9.52%	10.67%	11.70%	12.76%	14.15%	13.57%	14.97%	12.32%	Range:12.9%	BO: 3029.8 R: 3080.95	49		-42	2910.95	192.10	2977.70	258.85	3008.95	290.10	3036.95	318.10	3065.65	346.80	3103.45	384.60	3087.70	368.85	3125.75	406.90	3053.70	334.85
MPHASIS	2024/04/22	1.29	Strong Down	Neutral, VWAP-Resist	2237.30	2837.60	2069.10	0.28%	0.28%	-0.36%	2.72%	4.63%	2.21%	2.89%	6.87%	5.58%	Range:11.0%	BO: 2514.4 R: 2533.95	29		-167	2243.55	6.25	2243.50	6.20	2229.30	-8.00	2298.10	60.80	2340.85	103.55	2286.80	49.50	2302.05	64.75	2390.95	153.65	2362.10	124.80
MPHASIS	2024/10/01	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3015.60	3187.80	2069.10	-3.14%	-5.60%	-4.68%	-3.80%	-3.86%					Range:6.3%	BO: 3177.8 R: 3187.8	49		-66	2921.00	-94.60	2846.60	-169.00	2874.45	-141.15	2901.10	-114.50	2899.15	-116.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/10/04	1.44	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2846.60	3187.80	2069.10	0.98%	1.91%	1.85%	0.26%	1.05%					Range:10.4%	BO: 3177.8 R: 3187.8	37		-218	2874.45	27.85	2901.10	54.50	2899.15	52.55	2854.05	7.45	2876.35	29.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/09/04	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3088.70	3165.00	2069.10	-0.03%	-1.20%	-3.08%	-0.27%	-0.72%	-2.73%	-2.27%	-6.94%		Range:0%	BO: 0 R: 0	0		0	3087.70	-1.00	3051.50	-37.20	2993.70	-95.00	3080.40	-8.30	3066.60	-22.10	3004.40	-84.30	3018.50	-70.20	2874.45	-214.25	NaN	NaN
MPHASIS	2024/04/24	0.40	Strong Down	Neutral, VWAP-Resist	2243.50	2837.60	2069.10	-0.63%	2.43%	4.34%	3.18%	3.38%	0.26%	5.68%	6.99%	10.18%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-106	2229.30	-14.20	2298.10	54.60	2340.85	97.35	2314.85	71.35	2319.40	75.90	2249.35	5.85	2370.95	127.45	2400.40	156.90	2471.95	228.45
MPHASIS	2024/08/12	0.39	Strong Down	Bullish, VWAP-Support	2702.90	3080.95	2069.10	-0.23%	0.59%	7.70%	10.17%	11.32%	12.25%	15.63%	14.62%	13.66%	Range:15.5%	BO: 3029.8 R: 3080.95	48		-71	2696.55	-6.35	2718.85	15.95	2910.95	208.05	2977.70	274.80	3008.95	306.05	3034.00	331.10	3125.35	422.45	3098.05	395.15	3072.15	369.25
MPHASIS	2024/09/12	0.62	Weak Up	Bullish, VWAP-Resist	3098.05	3165.00	2069.10	1.55%	0.89%	2.57%	-3.02%	-3.87%	-1.43%	-8.12%			Range:13.7%	BO: 3125.35 R: 3165.0	61		62	3146.15	48.10	3125.75	27.70	3177.80	79.75	3004.40	-93.65	2978.25	-119.80	3053.70	-44.35	2846.60	-251.45	NaN	NaN	NaN	NaN
MPHASIS	2024/09/18	3.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3004.40	3187.80	2069.10	-0.87%	0.80%	1.26%	2.26%	0.47%	-2.78%	-5.00%			Range:5.8%	BO: 3177.8 R: 3187.8	49	Cup and Handle	-93	2978.25	-26.15	3028.35	23.95	3042.40	38.00	3072.15	67.75	3018.50	14.10	2921.00	-83.40	2854.05	-150.35	NaN	NaN	NaN	NaN
MPHASIS	2024/09/03	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.35	3165.00	2069.10	-1.17%	-1.20%	-2.36%	-4.21%	-1.44%	1.68%	-1.70%	-8.92%		Range:0%	BO: 0 R: 0	0		0	3088.70	-36.65	3087.70	-37.65	3051.50	-73.85	2993.70	-131.65	3080.40	-44.95	3177.80	52.45	3072.15	-53.20	2846.60	-278.75	NaN	NaN
MPHASIS	2024/04/25	1.35	Strong Down	Neutral, VWAP-Resist	2229.30	2837.60	2069.10	3.09%	5.00%	3.84%	4.04%	2.81%	0.09%	3.69%	6.05%	7.41%	Range:11.3%	BO: 2514.4 R: 2533.95	29		-101	2298.10	68.80	2340.85	111.55	2314.85	85.55	2319.40	90.10	2291.90	62.60	2231.20	1.90	2311.60	82.30	2364.25	134.95	2394.60	165.30
MPHASIS	2024/06/05	2.20	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2362.10	2837.60	2069.10	3.14%	4.65%	1.38%	1.26%	1.52%	2.49%	3.39%	10.48%	21.65%	Range:8.6%	BO: 2441.15 R: 2481.35	52	Bullish Engulfing	-6	2436.30	74.20	2471.95	109.85	2394.60	32.50	2391.90	29.80	2397.95	35.85	2420.95	58.85	2442.10	80.00	2609.55	247.45	2873.55	511.45
MPHASIS	2024/08/08	0.36	Strong Up	Bullish, VWAP-Resist	2645.50	3080.95	2069.10	2.84%	2.17%	1.93%	2.77%	10.03%	13.31%	17.37%	16.44%	14.47%	Range:15.8%	BO: 3029.8 R: 3080.95	44		-114	2720.50	75.00	2702.90	57.40	2696.55	51.05	2718.85	73.35	2910.95	265.45	2997.65	352.15	3104.95	459.45	3080.40	434.90	3028.35	382.85
MPHASIS	2024/04/26	3.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2298.10	2837.60	2069.10	1.86%	0.73%	0.93%	-0.27%	0.05%	-1.89%	3.24%	0.64%	4.08%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-42	2340.85	42.75	2314.85	16.75	2319.40	21.30	2291.90	-6.20	2299.15	1.05	2254.65	-43.45	2372.55	74.45	2312.80	14.70	2391.90	93.80
MPHASIS	2024/08/05	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Support	2652.25	3080.95	2069.10	-0.50%	2.78%	-0.25%	2.57%	1.91%	13.45%	14.39%	16.42%	19.82%	Range:15.8%	BO: 3029.8 R: 3080.95	44		-227	2639.05	-13.20	2726.00	73.75	2645.50	-6.75	2720.50	68.25	2702.90	50.65	3008.95	356.70	3034.00	381.75	3087.70	435.45	3177.80	525.55
MPHASIS	2024/10/14	1.29	Strong Down, T:▲ t:▲ MFI:▲ (0.29M)	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2962.60	3187.80	2069.10	-2.91%	-4.42%	-4.19%	-8.04%	-10.10%	-10.01%	-6.66%	-1.45%	-0.21%	Range:10.4%	BO: 3177.8 R: 3187.8	49		-22	2876.35	-86.25	2854.05	-108.55	2899.15	-63.45	2901.10	-61.50	2874.45	-88.15	3082.60	120.00	3028.35	65.75	3066.60	104.00	3104.95	142.35
MPHASIS	2024/08/06	0.76	Strong Up	Bullish, VWAP-Resist	2639.05	3080.95	2069.10	3.29%	0.24%	3.09%	2.42%	2.18%	15.08%	17.07%	15.63%	13.84%	Range:15.8%	BO: 3029.8 R: 3080.95	43		-176	2726.00	86.95	2645.50	6.45	2720.50	81.45	2702.90	63.85	2696.55	57.50	3036.95	397.90	3089.45	450.40	3051.50	412.45	3004.40	365.35
MPHASIS	2024/08/16	1.66	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2910.95	3080.95	2069.10	2.29%	3.37%	4.33%	5.31%	2.98%	6.66%	4.83%	9.17%	5.90%	Range:12.9%	BO: 3029.8 R: 3080.95	61	Lorentzian-Sell	54	2977.70	66.75	3008.95	98.00	3036.95	126.00	3065.65	154.70	2997.65	86.70	3104.95	194.00	3051.50	140.55	3177.80	266.85	3082.60	171.65
MPHASIS	2024/09/17	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3177.80	3187.80	2069.10	-5.46%	-6.28%	-4.70%	-4.26%	-3.32%	-5.10%	-8.77%			Range:6.3%	BO: 3146.15 R: 3179.0	65	Bullish Engulfing	142	3004.40	-173.40	2978.25	-199.55	3028.35	-149.45	3042.40	-135.40	3072.15	-105.65	3015.60	-162.20	2899.15	-278.65	NaN	NaN	NaN	NaN
MPHASIS	2024/04/19	1.11	Strong Down	Neutral, VWAP-Resist	2280.30	2837.60	2069.10	-1.89%	-1.61%	-1.61%	-2.24%	0.78%	0.83%	-1.12%	5.12%	-0.21%	Range:9.3%	BO: 2514.4 R: 2533.95	32		-173	2237.30	-43.00	2243.55	-36.75	2243.50	-36.80	2229.30	-51.00	2298.10	17.80	2299.15	18.85	2254.65	-25.65	2397.05	116.75	2275.50	-4.80
MFSL	2024/05/16	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1000.70	1092.00	854.25	1.94%	0.33%	-2.27%	-3.98%	-3.70%	-8.25%	-6.38%	-1.27%	-0.50%	Range:9.2%	BO: 1060.3 R: 1092.0	51		45	1020.15	19.45	1004.05	3.35	977.95	-22.75	960.90	-39.80	963.65	-37.05	918.15	-82.55	936.85	-63.85	987.95	-12.75	995.70	-5.00
MFSL	2024/10/11	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.55	1212.85	854.25	1.14%									Range:5.2%	BO: 1195.95 R: 1212.85	59		57	1199.10	13.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/05/24	0.75	Strong Down	Neutral, VWAP-Support	963.65	1092.00	854.25	-0.61%	1.60%	0.84%	-3.83%	-4.72%	-2.78%	3.10%	0.84%	3.03%	Range:9.3%	BO: 1058.9 R: 1092.0	43		-100	957.75	-5.90	979.05	15.40	971.75	8.10	926.70	-36.95	918.15	-45.50	936.85	-26.80	993.50	29.85	971.70	8.05	992.85	29.20
MFSL	2024/09/19	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1154.50	1161.90	854.25	0.40%	3.59%	2.06%	2.17%	3.54%	0.55%	2.69%			Range:0%	BO: 0 R: 0	0		0	1159.10	4.60	1195.95	41.45	1178.30	23.80	1179.60	25.10	1195.40	40.90	1160.80	6.30	1185.55	31.05	NaN	NaN	NaN	NaN
MFSL	2024/06/10	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	954.00	1092.00	854.25	-0.04%	1.12%	3.54%	4.14%	3.85%	2.69%	2.77%	8.25%	14.68%	Range:11.5%	BO: 1020.15 R: 1028.0	48		7	953.60	-0.40	964.70	10.70	987.80	33.80	993.50	39.50	990.70	36.70	979.65	25.65	980.40	26.40	1032.75	78.75	1094.00	140.00
MFSL	2024/05/07	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	969.65	1092.00	854.25	1.36%	-0.72%	0.67%	-0.30%	0.67%	0.86%	0.22%	-3.38%	1.83%	Range:8.5%	BO: 1060.3 R: 1092.0	42		-140	982.80	13.15	962.70	-6.95	976.10	6.45	966.70	-2.95	976.15	6.50	977.95	8.30	971.75	2.10	936.85	-32.80	987.35	17.70
MFSL	2024/08/19	1.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	991.50	1132.50	854.25	2.71%	5.62%	6.69%	7.08%	8.21%	12.38%	13.22%	15.03%	20.12%	Range:10.8%	BO: 1112.0 R: 1132.5	36		-173	1018.40	26.90	1047.25	55.75	1057.85	66.35	1061.65	70.15	1072.95	81.45	1114.25	122.75	1122.55	131.05	1140.55	149.05	1191.00	199.50
MFSL	2024/10/01	0.21	Strong Up	Bullish, VWAP-Resist	1185.75	1212.85	854.25	-1.34%	-2.10%	-2.88%	-2.67%	0.34%					Range:0%	BO: 0 R: 0	0		0	1169.90	-15.85	1160.80	-24.95	1151.65	-34.10	1154.10	-31.65	1189.75	4.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/05/10	0.94	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	976.10	1092.00	854.25	-0.96%	0.01%	2.50%	2.52%	4.51%	-1.88%	-3.97%	-1.17%	0.36%	Range:9.2%	BO: 1060.3 R: 1092.0	44		-86	966.70	-9.40	976.15	0.05	1000.50	24.40	1000.70	24.60	1020.15	44.05	957.75	-18.35	937.35	-38.75	964.70	-11.40	979.65	3.55
MFSL	2024/04/26	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	998.85	1092.00	854.25	-2.30%	1.21%	2.50%	0.28%	-1.10%	-3.22%	0.52%	-7.22%	-4.53%	Range:11.0%	BO: 1060.3 R: 1092.0	47		-103	975.85	-23.00	1010.90	12.05	1023.85	25.00	1001.65	2.80	987.85	-11.00	966.70	-32.15	1004.05	5.20	926.70	-72.15	953.60	-45.25
MFSL	2024/06/04	1.96	Strong Down	Neutral, VWAP-Support	902.60	1092.00	854.25	2.62%	2.73%	3.79%	5.69%	5.65%	9.46%	7.66%	10.36%	15.07%	Range:11.5%	BO: 1020.15 R: 1032.0	35		-168	926.25	23.65	927.20	24.60	936.85	34.25	954.00	51.40	953.60	51.00	987.95	85.35	971.70	69.10	996.10	93.50	1038.60	136.00
MFSL	2024/08/14	3.10	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	1040.25	1132.50	854.25	-2.21%	-4.69%	-2.10%	0.67%	1.69%	-0.23%	7.40%	8.97%	14.91%	Range:8.9%	BO: 1112.0 R: 1132.5	45	Lorentzian-Sell	-215	1017.25	-23.00	991.50	-48.75	1018.40	-21.85	1047.25	7.00	1057.85	17.60	1037.90	-2.35	1117.25	77.00	1133.55	93.30	1195.40	155.15
MFSL	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1021.60	1067.50	854.25	3.79%	3.65%	0.90%	-0.38%	-2.23%	-3.30%	-5.37%	-5.94%	-11.65%	Range:9.6%	BO: 1044.8 R: 1056.2	56	Bullish Engulfing	-46	1060.30	38.70	1058.90	37.30	1030.75	9.15	1017.75	-3.85	998.85	-22.75	987.85	-33.75	966.70	-54.90	960.90	-60.70	902.60	-119.00
MFSL	2024/05/28	2.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	979.05	1092.00	854.25	-0.75%	-5.35%	-6.22%	-4.26%	-7.81%	-2.60%	0.91%	-0.75%	6.00%	Range:6.5%	BO: 1023.85 R: 1038.45	47	Bullish Engulfing	-25	971.75	-7.30	926.70	-52.35	918.15	-60.90	937.35	-41.70	902.60	-76.45	953.60	-25.45	987.95	8.90	971.70	-7.35	1037.75	58.70
MFSL	2024/10/14	1.12	Strong Up, T:▲ t:▲ MFI:▲ (1.46M)	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1199.10	1212.85	854.25	1.66%	0.80%	1.81%	0.56%	-3.48%	-0.88%	-0.88%	3.21%	10.51%	Range:5.5%	BO: 1195.95 R: 1212.85	62		57	1185.55	-13.55	1183.75	-15.35	1189.75	-9.35	1154.10	-45.00	1151.65	-47.45	1182.80	-16.30	1159.10	-40.00	1142.80	-56.30	1074.85	-124.25
MFSL	2024/08/08	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1106.60	1132.50	854.25	-1.30%	-2.69%	-4.88%	-6.00%	-8.07%	-4.06%	-2.87%	2.67%	4.74%	Range:8.9%	BO: 1112.0 R: 1132.5	62		42	1092.20	-14.40	1076.85	-29.75	1052.55	-54.05	1040.25	-66.35	1017.25	-89.35	1061.65	-44.95	1074.85	-31.75	1136.20	29.60	1159.10	52.50
MFSL	2024/09/03	0.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1128.30	1133.90	854.25	0.44%	-0.98%	-0.58%	-0.51%	0.70%	1.94%	4.43%	2.88%		Range:0%	BO: 0 R: 0	0		0	1133.30	5.00	1117.25	-11.05	1121.70	-6.60	1122.55	-5.75	1136.20	7.90	1150.15	21.85	1178.30	50.00	1160.80	32.50	NaN	NaN
MFSL	2024/05/02	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1023.85	1092.00	854.25	-2.17%	-3.52%	-5.29%	-4.01%	-5.97%	-2.26%	-5.88%	-11.84%	-2.96%	Range:8.0%	BO: 1060.3 R: 1092.0	53		9	1001.65	-22.20	987.85	-36.00	969.65	-54.20	982.80	-41.05	962.70	-61.15	1000.70	-23.15	963.65	-60.20	902.60	-121.25	993.50	-30.35
MFSL	2024/09/16	0.09	Strong Up	Bullish, VWAP-Resist	1133.55	1160.00	854.25	1.46%	0.62%	1.85%	2.25%	5.50%	5.07%	1.81%			Range:0%	BO: 0 R: 0	0		0	1150.15	16.60	1140.55	7.00	1154.50	20.95	1159.10	25.55	1195.95	62.40	1191.00	57.45	1154.10	20.55	NaN	NaN	NaN	NaN
MFSL	2024/05/23	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	960.90	1092.00	854.25	0.29%	-0.33%	1.89%	1.13%	-3.56%	-3.51%	2.80%	1.95%	3.66%	Range:9.4%	BO: 1060.3 R: 1092.0	42		-105	963.65	2.75	957.75	-3.15	979.05	18.15	971.75	10.85	926.70	-34.20	927.20	-33.70	987.80	26.90	979.65	18.75	996.10	35.20
MFSL	2024/09/24	0.41	Strong Up	Bullish, VWAP-Resist	1178.30	1201.85	854.25	0.11%	1.45%	0.38%	1.08%	0.63%	0.97%				Range:0%	BO: 0 R: 0	0		0	1179.60	1.30	1195.40	17.10	1182.80	4.50	1191.00	12.70	1185.75	7.45	1189.75	11.45	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/29	1.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1037.90	1132.50	854.25	3.56%	7.36%	8.71%	9.19%	7.65%	10.75%	11.23%	14.75%	14.23%	Range:10.8%	BO: 1112.0 R: 1131.95	46		-17	1074.85	36.95	1114.25	76.35	1128.30	90.40	1133.30	95.40	1117.25	79.35	1149.50	111.60	1154.50	116.60	1191.00	153.10	1185.55	147.65
MFSL	2024/10/09	0.98	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1189.75	1212.85	854.25	-0.50%	-0.35%	0.79%							Range:6.1%	BO: 1195.95 R: 1212.85	61		12	1183.75	-6.00	1185.55	-4.20	1199.10	9.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/13	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1052.55	1132.50	854.25	-1.17%	-3.35%	-5.80%	-3.24%	-0.50%	1.68%	7.67%	8.35%	12.07%	Range:8.9%	BO: 1112.0 R: 1132.5	48		-148	1040.25	-12.30	1017.25	-35.30	991.50	-61.05	1018.40	-34.15	1047.25	-5.30	1070.20	17.65	1133.30	80.75	1140.40	87.85	1179.60	127.05
MFSL	2024/09/06	0.64	Weak Up	Bullish, VWAP-Resist	1121.70	1152.95	854.25	0.08%	1.29%	1.88%	2.48%	1.67%	3.33%	5.45%	6.07%		Range:0%	BO: 0 R: 0	0		0	1122.55	0.85	1136.20	14.50	1142.80	21.10	1149.50	27.80	1140.40	18.70	1159.10	37.40	1182.80	61.10	1189.75	68.05	NaN	NaN
MFSL	2024/09/26	0.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1195.40	1201.85	854.25	-1.05%	-0.37%	-0.81%	-2.13%	-2.89%	-0.82%				Range:0%	BO: 0 R: 0	0		0	1182.80	-12.60	1191.00	-4.40	1185.75	-9.65	1169.90	-25.50	1160.80	-34.60	1185.55	-9.85	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/10/03	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1169.90	1212.85	854.25	-0.78%	-1.56%	-1.35%	1.70%	1.18%					Range:6.6%	BO: 1195.95 R: 1212.85	57		35	1160.80	-9.10	1151.65	-18.25	1154.10	-15.80	1189.75	19.85	1183.75	13.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/05/03	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1001.65	1092.00	854.25	-1.38%	-3.19%	-1.88%	-3.89%	-2.55%	1.85%	-4.38%	-7.53%	-1.09%	Range:8.0%	BO: 1060.3 R: 1092.0	48		-41	987.85	-13.80	969.65	-32.00	982.80	-18.85	962.70	-38.95	976.10	-25.55	1020.15	18.50	957.75	-43.90	926.25	-75.40	990.70	-10.95
MFSL	2024/06/03	0.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	937.35	1092.00	854.25	-3.71%	-1.18%	-1.08%	-0.05%	1.78%	5.69%	4.51%	6.95%	10.89%	Range:10.3%	BO: 1023.85 R: 1038.35	41		-113	902.60	-34.75	926.25	-11.10	927.20	-10.15	936.85	-0.50	954.00	16.65	990.70	53.35	979.65	42.30	1002.45	65.10	1039.45	102.10
MFSL	2024/06/05	0.78	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	926.25	1092.00	854.25	0.10%	1.14%	3.00%	2.95%	4.15%	6.60%	4.95%	7.19%	9.40%	Range:11.5%	BO: 1020.15 R: 1028.0	41		-97	927.20	0.95	936.85	10.60	954.00	27.75	953.60	27.35	964.70	38.45	987.35	61.10	972.10	45.85	992.85	66.60	1013.30	87.05
MFSL	2024/04/30	1.50	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1010.90	1092.00	854.25	1.28%	-0.92%	-2.28%	-4.08%	-2.78%	-1.03%	-4.95%	-7.28%	-2.29%	Range:8.0%	BO: 1060.3 R: 1092.0	50		-89	1023.85	12.95	1001.65	-9.25	987.85	-23.05	969.65	-41.25	982.80	-28.10	1000.50	-10.40	960.90	-50.00	937.35	-73.55	987.80	-23.10
MFSL	2024/09/10	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1136.20	1152.95	854.25	0.58%	1.17%	0.37%	-0.23%	1.23%	3.71%	4.36%	4.34%		Range:0%	BO: 0 R: 0	0		0	1142.80	6.60	1149.50	13.30	1140.40	4.20	1133.55	-2.65	1150.15	13.95	1178.30	42.10	1185.75	49.55	1185.55	49.35	NaN	NaN
MFSL	2024/05/09	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	962.70	1092.00	854.25	1.39%	0.42%	1.40%	3.93%	3.95%	0.10%	-4.63%	-0.95%	2.63%	Range:9.2%	BO: 1060.3 R: 1092.0	41		-130	976.10	13.40	966.70	4.00	976.15	13.45	1000.50	37.80	1000.70	38.00	963.65	0.95	918.15	-44.55	953.60	-9.10	988.00	25.30
MFSL	2024/05/06	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	987.85	1092.00	854.25	-1.84%	-0.51%	-2.55%	-1.19%	-2.14%	1.64%	-0.89%	-6.14%	0.01%	Range:8.0%	BO: 1060.3 R: 1092.0	45		-103	969.65	-18.20	982.80	-5.05	962.70	-25.15	976.10	-11.75	966.70	-21.15	1004.05	16.20	979.05	-8.80	927.20	-60.65	987.95	0.10
MFSL	2024/09/13	0.29	Strong Up	Bullish, VWAP-Resist	1140.40	1160.00	854.25	-0.60%	0.85%	0.01%	1.24%	1.64%	3.72%	0.99%			Range:0%	BO: 0 R: 0	0		0	1133.55	-6.85	1150.15	9.75	1140.55	0.15	1154.50	14.10	1159.10	18.70	1182.80	42.40	1151.65	11.25	NaN	NaN	NaN	NaN
MFSL	2024/08/26	0.36	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1072.95	1132.50	854.25	1.17%	-0.26%	-3.27%	0.18%	3.85%	4.62%	5.65%	9.94%	7.56%	Range:10.8%	BO: 1112.0 R: 1132.5	54		38	1085.45	12.50	1070.20	-2.75	1037.90	-35.05	1074.85	1.90	1114.25	41.30	1122.55	49.60	1133.55	60.60	1179.60	106.65	1154.10	81.15
MFSL	2024/06/07	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	936.85	1092.00	854.25	1.83%	1.79%	2.97%	5.44%	6.05%	5.46%	6.28%	10.77%	10.12%	Range:11.5%	BO: 1020.15 R: 1028.0	44		-43	954.00	17.15	953.60	16.75	964.70	27.85	987.80	50.95	993.50	56.65	988.00	51.15	995.70	58.85	1037.75	100.90	1031.70	94.85
MFSL	2024/10/07	1.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1151.65	1212.85	854.25	0.21%	3.31%	2.79%	2.94%	4.12%					Range:6.6%	BO: 1195.95 R: 1212.85	51		-52	1154.10	2.45	1189.75	38.10	1183.75	32.10	1185.55	33.90	1199.10	47.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/09/27	0.25	Strong Up	Bullish, VWAP-Resist	1182.80	1212.85	854.25	0.69%	0.25%	-1.09%	-1.86%	-2.63%	1.38%				Range:0%	BO: 0 R: 0	0		0	1191.00	8.20	1185.75	2.95	1169.90	-12.90	1160.80	-22.00	1151.65	-31.15	1199.10	16.30	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/09/25	0.45	Strong Up	Bullish, VWAP-Resist	1179.60	1201.85	854.25	1.34%	0.27%	0.97%	0.52%	-0.82%	0.35%				Range:0%	BO: 0 R: 0	0		0	1195.40	15.80	1182.80	3.20	1191.00	11.40	1185.75	6.15	1169.90	-9.70	1183.75	4.15	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/16	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1017.25	1132.50	854.25	-2.53%	0.11%	2.95%	3.99%	4.36%	5.66%	10.27%	13.06%	16.27%	Range:8.9%	BO: 1112.0 R: 1132.5	40		-173	991.50	-25.75	1018.40	1.15	1047.25	30.00	1057.85	40.60	1061.65	44.40	1074.85	57.60	1121.70	104.45	1150.15	132.90	1182.80	165.55
MFSL	2024/09/18	0.20	Strong Up	Bullish, VWAP-Resist	1140.55	1160.00	854.25	1.22%	1.63%	4.86%	3.31%	3.42%	2.57%	3.79%			Range:0%	BO: 0 R: 0	0		0	1154.50	13.95	1159.10	18.55	1195.95	55.40	1178.30	37.75	1179.60	39.05	1169.90	29.35	1183.75	43.20	NaN	NaN	NaN	NaN
MFSL	2024/08/12	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1076.85	1132.50	854.25	-2.26%	-3.40%	-5.53%	-7.93%	-5.43%	0.80%	4.78%	6.75%	9.42%	Range:8.9%	BO: 1112.0 R: 1132.5	54		-39	1052.55	-24.30	1040.25	-36.60	1017.25	-59.60	991.50	-85.35	1018.40	-58.45	1085.45	8.60	1128.30	51.45	1149.50	72.65	1178.30	101.45
MFSL	2024/06/06	0.95	Strong Down	Neutral, VWAP-Resist	927.20	1092.00	854.25	1.04%	2.89%	2.85%	4.04%	6.54%	6.69%	4.80%	9.30%	10.67%	Range:11.5%	BO: 1020.15 R: 1028.0	41		-63	936.85	9.65	954.00	26.80	953.60	26.40	964.70	37.50	987.80	60.60	989.25	62.05	971.70	44.50	1013.40	86.20	1026.10	98.90
MFSL	2024/04/29	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.85	1092.00	854.25	3.59%	4.92%	2.64%	1.23%	-0.64%	0.03%	0.22%	-5.91%	-1.14%	Range:8.0%	BO: 1060.3 R: 1092.0	42		-171	1010.90	35.05	1023.85	48.00	1001.65	25.80	987.85	12.00	969.65	-6.20	976.15	0.30	977.95	2.10	918.15	-57.70	964.70	-11.15
MFSL	2024/08/27	1.20	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1085.45	1132.50	854.25	-1.40%	-4.38%	-0.98%	2.65%	3.95%	4.68%	5.96%	10.13%	9.61%	Range:10.8%	BO: 1112.0 R: 1132.5	57		68	1070.20	-15.25	1037.90	-47.55	1074.85	-10.60	1114.25	28.80	1128.30	42.85	1136.20	50.75	1150.15	64.70	1195.40	109.95	1189.75	104.30
MFSL	2024/05/31	0.91	Strong Down	Neutral, VWAP-Resist	918.15	1092.00	854.25	2.09%	-1.69%	0.88%	0.99%	2.04%	8.21%	7.61%	8.58%	13.06%	Range:10.3%	BO: 1023.85 R: 1038.35	35		-190	937.35	19.20	902.60	-15.55	926.25	8.10	927.20	9.05	936.85	18.70	993.50	75.35	988.00	69.85	996.95	78.80	1038.05	119.90
MFSL	2024/05/08	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	982.80	1092.00	854.25	-2.05%	-0.68%	-1.64%	-0.68%	1.80%	-2.23%	-5.71%	-2.93%	0.66%	Range:8.5%	BO: 1060.3 R: 1092.0	45		-95	962.70	-20.10	976.10	-6.70	966.70	-16.10	976.15	-6.65	1000.50	17.70	960.90	-21.90	926.70	-56.10	954.00	-28.80	989.25	6.45
MFSL	2024/09/17	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1150.15	1160.00	854.25	-0.83%	0.38%	0.78%	3.98%	2.45%	3.10%	3.44%			Range:0%	BO: 0 R: 0	0		0	1140.55	-9.60	1154.50	4.35	1159.10	8.95	1195.95	45.80	1178.30	28.15	1185.75	35.60	1189.75	39.60	NaN	NaN	NaN	NaN
MFSL	2024/09/09	0.47	Weak Up	Bullish, VWAP-Support	1122.55	1152.95	854.25	1.22%	1.80%	2.40%	1.59%	0.98%	6.54%	6.10%	5.45%		Range:0%	BO: 0 R: 0	0		0	1136.20	13.65	1142.80	20.25	1149.50	26.95	1140.40	17.85	1133.55	11.00	1195.95	73.40	1191.00	68.45	1183.75	61.20	NaN	NaN
MFSL	2024/10/08	2.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1154.10	1212.85	854.25	3.09%	2.57%	2.73%	3.90%						Range:6.2%	BO: 1195.95 R: 1212.85	52		-108	1189.75	35.65	1183.75	29.65	1185.55	31.45	1199.10	45.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/05/14	1.56	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	976.15	1092.00	854.25	2.49%	2.51%	4.51%	2.86%	0.18%	-0.45%	-5.11%	1.78%	-0.41%	Range:9.2%	BO: 1060.3 R: 1092.0	45		-73	1000.50	24.35	1000.70	24.55	1020.15	44.00	1004.05	27.90	977.95	1.80	971.75	-4.40	926.25	-49.90	993.50	17.35	972.10	-4.05
MFSL	2024/05/13	0.60	Strong Down	Neutral, VWAP-Resist	966.70	1092.00	854.25	0.98%	3.50%	3.52%	5.53%	3.86%	1.28%	-6.63%	2.18%	0.52%	Range:9.2%	BO: 1060.3 R: 1092.0	43		-99	976.15	9.45	1000.50	33.80	1000.70	34.00	1020.15	53.45	1004.05	37.35	979.05	12.35	902.60	-64.10	987.80	21.10	971.70	5.00
MFSL	2024/08/22	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1057.85	1132.50	854.25	0.36%	1.43%	2.61%	1.17%	-1.89%	5.62%	8.66%	13.05%	9.73%	Range:10.8%	BO: 1112.0 R: 1132.5	51		-9	1061.65	3.80	1072.95	15.10	1085.45	27.60	1070.20	12.35	1037.90	-19.95	1117.25	59.40	1149.50	91.65	1195.95	138.10	1160.80	102.95
MFSL	2024/09/11	0.52	Strong Up	Bullish, VWAP-Resist	1142.80	1155.00	854.25	0.59%	-0.21%	-0.81%	0.64%	-0.20%	3.22%	2.37%	4.93%		Range:0%	BO: 0 R: 0	0		0	1149.50	6.70	1140.40	-2.40	1133.55	-9.25	1150.15	7.35	1140.55	-2.25	1179.60	36.80	1169.90	27.10	1199.10	56.30	NaN	NaN
MFSL	2024/08/09	1.43	Strong Up	Bullish, VWAP-Resist	1092.20	1132.50	854.25	-1.41%	-3.63%	-4.76%	-6.86%	-9.22%	-1.76%	2.02%	4.63%	9.50%	Range:8.9%	BO: 1112.0 R: 1132.5	58		61	1076.85	-15.35	1052.55	-39.65	1040.25	-51.95	1017.25	-74.95	991.50	-100.70	1072.95	-19.25	1114.25	22.05	1142.80	50.60	1195.95	103.75
MFSL	2024/09/23	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1195.95	1199.20	854.25	-1.48%	-1.37%	-0.05%	-1.10%	-0.41%	-3.50%				Range:0%	BO: 0 R: 0	0		0	1178.30	-17.65	1179.60	-16.35	1195.40	-0.55	1182.80	-13.15	1191.00	-4.95	1154.10	-41.85	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/30	1.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1074.85	1132.50	854.25	3.67%	4.97%	5.44%	3.94%	4.36%	6.10%	7.84%	10.32%	11.56%	Range:10.8%	BO: 1112.0 R: 1131.95	53	Cup and Handle	46	1114.25	39.40	1128.30	53.45	1133.30	58.45	1117.25	42.40	1121.70	46.85	1140.40	65.55	1159.10	84.25	1185.75	110.90	1199.10	124.25
MFSL	2024/08/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1084.10	1132.50	854.25	2.08%	0.75%	-0.67%	-2.91%	-4.04%	-2.42%	-4.26%	3.55%	6.49%	Range:10.7%	BO: 1112.0 R: 1132.5	57		0	1106.60	22.50	1092.20	8.10	1076.85	-7.25	1052.55	-31.55	1040.25	-43.85	1057.85	-26.25	1037.90	-46.20	1122.55	38.45	1154.50	70.40
MFSL	2024/08/23	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1061.65	1132.50	854.25	1.06%	2.24%	0.81%	-2.24%	1.24%	5.66%	7.42%	10.99%	8.48%	Range:10.8%	BO: 1112.0 R: 1132.5	52		12	1072.95	11.30	1085.45	23.80	1070.20	8.55	1037.90	-23.75	1074.85	13.20	1121.70	60.05	1140.40	78.75	1178.30	116.65	1151.65	90.00
MFSL	2024/09/04	1.46	Strong Up	Bullish, VWAP-Resist	1133.30	1152.95	854.25	-1.42%	-1.02%	-0.95%	0.26%	0.84%	0.64%	4.09%	1.62%		Range:0%	BO: 0 R: 0	0		0	1117.25	-16.05	1121.70	-11.60	1122.55	-10.75	1136.20	2.90	1142.80	9.50	1140.55	7.25	1179.60	46.30	1151.65	18.35	NaN	NaN
MFSL	2024/10/10	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1183.75	1212.85	854.25	0.15%	1.30%								Range:5.2%	BO: 1195.95 R: 1212.85	59		82	1185.55	1.80	1199.10	15.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/05/30	1.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	926.70	1092.00	854.25	-0.92%	1.15%	-2.60%	-0.05%	0.05%	6.59%	6.75%	5.79%	9.88%	Range:9.5%	BO: 1023.85 R: 1038.35	37		-165	918.15	-8.55	937.35	10.65	902.60	-24.10	926.25	-0.45	927.20	0.50	987.80	61.10	989.25	62.55	980.40	53.70	1018.25	91.55
MFSL	2024/09/05	10.45	Weak Up	Bullish, VWAP-Resist	1117.25	1152.95	854.25	0.40%	0.47%	1.70%	2.29%	2.89%	3.33%	6.99%	3.30%		Range:0%	BO: 0 R: 0	0		0	1121.70	4.45	1122.55	5.30	1136.20	18.95	1142.80	25.55	1149.50	32.25	1154.50	37.25	1195.40	78.15	1154.10	36.85	NaN	NaN
MFSL	2024/08/20	1.63	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1018.40	1132.50	854.25	2.83%	3.87%	4.25%	5.36%	6.58%	10.79%	11.57%	13.36%	16.43%	Range:10.8%	BO: 1112.0 R: 1132.5	43		-121	1047.25	28.85	1057.85	39.45	1061.65	43.25	1072.95	54.55	1085.45	67.05	1128.30	109.90	1136.20	117.80	1154.50	136.10	1185.75	167.35
MFSL	2024/04/25	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1017.75	1092.00	854.25	-1.86%	-4.12%	-0.67%	0.60%	-1.58%	-4.09%	0.24%	-4.52%	-6.26%	Range:11.0%	BO: 1060.3 R: 1092.0	51		-54	998.85	-18.90	975.85	-41.90	1010.90	-6.85	1023.85	6.10	1001.65	-16.10	976.10	-41.65	1020.15	2.40	971.75	-46.00	954.00	-63.75
MFSL	2024/05/27	0.40	Strong Down	Neutral, VWAP-Resist	957.75	1092.00	854.25	2.22%	1.46%	-3.24%	-4.13%	-2.13%	-0.39%	3.44%	1.50%	5.81%	Range:7.1%	BO: 1030.75 R: 1065.0	41		-95	979.05	21.30	971.75	14.00	926.70	-31.05	918.15	-39.60	937.35	-20.40	954.00	-3.75	990.70	32.95	972.10	14.35	1013.40	55.65
MFSL	2024/05/15	0.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1000.50	1092.00	854.25	0.02%	1.96%	0.35%	-2.25%	-3.96%	-7.38%	-7.33%	-0.98%	-2.88%	Range:9.2%	BO: 1060.3 R: 1092.0	51		11	1000.70	0.20	1020.15	19.65	1004.05	3.55	977.95	-22.55	960.90	-39.60	926.70	-73.80	927.20	-73.30	990.70	-9.80	971.70	-28.80
MFSL	2024/09/12	0.21	Strong Up	Bullish, VWAP-Resist	1149.50	1160.00	854.25	-0.79%	-1.39%	0.06%	-0.78%	0.43%	3.99%	0.98%			Range:0%	BO: 0 R: 0	0		0	1140.40	-9.10	1133.55	-15.95	1150.15	0.65	1140.55	-8.95	1154.50	5.00	1195.40	45.90	1160.80	11.30	NaN	NaN	NaN	NaN
MFSL	2024/09/20	0.54	Strong Up	Bullish, VWAP-Resist	1159.10	1177.60	854.25	3.18%	1.66%	1.77%	3.13%	2.04%	-0.64%	3.45%			Range:0%	BO: 0 R: 0	0		0	1195.95	36.85	1178.30	19.20	1179.60	20.50	1195.40	36.30	1182.80	23.70	1151.65	-7.45	1199.10	40.00	NaN	NaN	NaN	NaN
MFSL	2024/10/04	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1160.80	1212.85	854.25	-0.79%	-0.58%	2.49%	1.98%	2.13%					Range:6.6%	BO: 1195.95 R: 1212.85	54		-5	1151.65	-9.15	1154.10	-6.70	1189.75	28.95	1183.75	22.95	1185.55	24.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/06	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1059.05	1132.50	854.25	2.37%	4.49%	3.13%	1.68%	-0.61%	-1.11%	1.05%	5.92%	7.70%	Range:10.7%	BO: 1112.0 R: 1132.5	52	Bearish Engulfing	-15	1084.10	25.05	1106.60	47.55	1092.20	33.15	1076.85	17.80	1052.55	-6.50	1047.25	-11.80	1070.20	11.15	1121.70	62.65	1140.55	81.50
MFSL	2024/09/30	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1191.00	1212.85	854.25	-0.44%	-1.77%	-2.54%	-3.30%	-3.10%					Range:0%	BO: 0 R: 0	0		0	1185.75	-5.25	1169.90	-21.10	1160.80	-30.20	1151.65	-39.35	1154.10	-36.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/08/21	1.34	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1047.25	1132.50	854.25	1.01%	1.38%	2.45%	3.65%	2.19%	8.22%	9.12%	10.68%	11.71%	Range:10.8%	BO: 1112.0 R: 1132.5	49		-54	1057.85	10.60	1061.65	14.40	1072.95	25.70	1085.45	38.20	1070.20	22.95	1133.30	86.05	1142.80	95.55	1159.10	111.85	1169.90	122.65
MFSL	2024/05/29	1.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	971.75	1092.00	854.25	-4.64%	-5.52%	-3.54%	-7.12%	-4.68%	-0.73%	1.61%	2.46%	6.28%	Range:6.5%	BO: 1023.85 R: 1038.35	45		-31	926.70	-45.05	918.15	-53.60	937.35	-34.40	902.60	-69.15	926.25	-45.50	964.70	-7.05	987.35	15.60	995.70	23.95	1032.75	61.00
MFSL	2024/09/02	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.25	1132.50	854.25	1.26%	1.71%	0.27%	0.67%	0.74%	1.73%	7.33%	4.99%		Range:0%	BO: 0 R: 0	0		0	1128.30	14.05	1133.30	19.05	1117.25	3.00	1121.70	7.45	1122.55	8.30	1133.55	19.30	1195.95	81.70	1169.90	55.65	NaN	NaN
METROBRAND	2024/09/23	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1229.90	1441.20	990.05	0.72%	1.87%	3.85%	3.73%	3.72%	-0.85%				Range:8.2%	BO: 1340.1 R: 1392.0	39	Bearish Engulfing	-104	1238.80	8.90	1252.95	23.05	1277.20	47.30	1275.75	45.85	1275.65	45.75	1219.45	-10.45	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/05/08	0.22	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1056.95	1441.20	1016.05	-2.67%	-1.85%	2.16%	2.33%	4.77%	6.44%	10.23%	7.97%	19.23%	Range:5.4%	BO: 1098.05 R: 1120.0	43		-148	1028.75	-28.20	1037.35	-19.60	1079.80	22.85	1081.55	24.60	1107.40	50.45	1125.05	68.10	1165.05	108.10	1141.20	84.25	1260.25	203.30
METROBRAND	2024/09/02	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1280.45	1441.20	990.05	-2.50%	0.66%	-0.64%	-3.60%	-3.60%	-1.62%	-3.95%	-2.92%		Range:8.2%	BO: 1383.45 R: 1430.0	42		-116	1248.45	-32.00	1288.90	8.45	1272.30	-8.15	1234.30	-46.15	1234.30	-46.15	1259.75	-20.70	1229.90	-50.55	1243.00	-37.45	NaN	NaN
METROBRAND	2024/09/10	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1249.65	1441.20	990.05	0.43%	0.62%	1.18%	0.81%	0.63%	-0.87%	2.68%	-1.92%		Range:10.8%	BO: 1383.45 R: 1430.0	41		-98	1255.00	5.35	1257.45	7.80	1264.35	14.70	1259.75	10.10	1257.55	7.90	1238.80	-10.85	1283.20	33.55	1225.60	-24.05	NaN	NaN
METROBRAND	2024/08/27	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1308.60	1441.20	990.05	1.05%	-0.06%	-0.19%	-2.15%	-4.60%	-4.50%	-3.90%	-2.40%	-6.00%	Range:8.2%	BO: 1383.45 R: 1430.0	47		-52	1322.35	13.75	1307.85	-0.75	1306.05	-2.55	1280.45	-28.15	1248.45	-60.15	1249.65	-58.95	1257.55	-51.05	1277.20	-31.40	1230.05	-78.55
METROBRAND	2024/09/05	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1272.30	1441.20	990.05	-2.99%	-2.99%	-1.78%	-1.36%	-1.17%	-2.97%	0.39%	-4.15%		Range:9.8%	BO: 1383.45 R: 1430.0	43		-104	1234.30	-38.00	1234.30	-38.00	1249.65	-22.65	1255.00	-17.30	1257.45	-14.85	1234.50	-37.80	1277.20	4.90	1219.45	-52.85	NaN	NaN
METROBRAND	2024/09/20	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1246.55	1441.20	990.05	-1.34%	-0.62%	0.51%	2.46%	2.34%	-2.73%	-3.35%			Range:10.2%	BO: 1372.25 R: 1402.5	42		-62	1229.90	-16.65	1238.80	-7.75	1252.95	6.40	1277.20	30.65	1275.75	29.20	1212.55	-34.00	1204.85	-41.70	NaN	NaN	NaN	NaN
METROBRAND	2024/07/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1249.40	1441.20	990.05	-2.56%	2.93%	2.06%	3.96%	5.76%	5.01%	5.14%	4.70%	5.77%	Range:14.3%	BO: 1291.1 R: 1331.0	62		26	1217.45	-31.95	1286.05	36.65	1275.20	25.80	1298.85	49.45	1321.35	71.95	1311.95	62.55	1313.65	64.25	1308.15	58.75	1321.50	72.10
METROBRAND	2024/10/04	0.89	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1255.25	1441.20	990.05	-3.40%	-2.85%	-2.01%	-3.60%	-2.36%					Range:0%	BO: 0 R: 0	0		0	1212.55	-42.70	1219.45	-35.80	1230.05	-25.20	1210.05	-45.20	1225.60	-29.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/08/26	0.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1330.80	1441.20	990.05	-1.67%	-0.63%	-1.72%	-1.86%	-3.78%	-7.25%	-5.34%	-5.85%	-8.37%	Range:8.2%	BO: 1383.45 R: 1430.0	51		12	1308.60	-22.20	1322.35	-8.45	1307.85	-22.95	1306.05	-24.75	1280.45	-50.35	1234.30	-96.50	1259.75	-71.05	1252.95	-77.85	1219.45	-111.35
METROBRAND	2024/07/03	0.14	Strong Up	Bullish, VWAP-Support	1240.10	1441.20	990.05	0.75%	-1.83%	3.71%	2.83%	4.74%	7.63%	4.46%	5.89%	7.14%	Range:14.3%	BO: 1291.1 R: 1331.0	61		20	1249.40	9.30	1217.45	-22.65	1286.05	45.95	1275.20	35.10	1298.85	58.75	1334.75	94.65	1295.35	55.25	1313.15	73.05	1328.60	88.50
METROBRAND	2024/10/09	2.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1230.05	1441.20	990.05	-1.63%	-0.36%	-2.05%							Range:5.5%	BO: 1283.2 R: 1300.05	43		-72	1210.05	-20.00	1225.60	-4.45	1204.85	-25.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/06/14	4.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1150.20	1441.20	990.05	8.92%	7.63%	12.25%	9.57%	8.27%	7.59%	11.81%	16.05%	17.85%	Range:5.1%	BO: 1198.9 R: 0	55		9	1252.75	102.55	1237.95	87.75	1291.10	140.90	1260.25	110.05	1245.30	95.10	1237.45	87.25	1286.05	135.85	1334.75	184.55	1355.50	205.30
METROBRAND	2024/04/22	0.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1069.75	1441.20	1016.05	2.65%	1.26%	0.15%	1.16%	0.29%	-0.26%	1.10%	6.69%	6.98%	Range:12.2%	BO: 1175.15 R: 1238.5	45		-21	1098.05	28.30	1083.20	13.45	1071.40	1.65	1082.20	12.45	1072.85	3.10	1066.95	-2.80	1081.55	11.80	1141.35	71.60	1144.40	74.65
METROBRAND	2024/09/12	0.76	Strong Down	Neutral, VWAP-Resist	1257.45	1441.20	990.05	0.55%	0.18%	0.01%	-2.02%	-1.83%	1.57%	-0.17%			Range:10.8%	BO: 1383.45 R: 1402.5	43		-54	1264.35	6.90	1259.75	2.30	1257.55	0.10	1232.05	-25.40	1234.50	-22.95	1277.20	19.75	1255.25	-2.20	NaN	NaN	NaN	NaN
METROBRAND	2024/07/31	0.13	Strong Up	Bullish, VWAP-Resist	1351.85	1441.20	990.05	0.07%	-0.16%	-2.86%	-3.23%	-3.15%	-3.79%	1.51%	-5.28%	-6.98%	Range:10.2%	BO: 1355.5 R: 1398.0	64		139	1352.75	0.90	1349.70	-2.15	1313.15	-38.70	1308.15	-43.70	1309.25	-42.60	1300.65	-51.20	1372.25	20.40	1280.45	-71.40	1257.45	-94.40
METROBRAND	2024/08/08	1.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1338.95	1441.20	990.05	0.37%	-2.10%	-5.18%	-2.86%	-0.77%	0.09%	-2.46%	-6.67%	-6.90%	Range:5.9%	BO: 1355.5 R: 1394.0	58		56	1343.85	4.90	1310.85	-28.10	1269.65	-69.30	1300.65	-38.30	1328.60	-10.35	1340.10	1.15	1306.05	-32.90	1249.65	-89.30	1246.55	-92.40
METROBRAND	2024/09/04	4.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1288.90	1441.20	990.05	-1.29%	-4.24%	-4.24%	-3.05%	-2.63%	-4.41%	-2.79%	-5.92%		Range:9.8%	BO: 1383.45 R: 1430.0	46		-122	1272.30	-16.60	1234.30	-54.60	1234.30	-54.60	1249.65	-39.25	1255.00	-33.90	1232.05	-56.85	1252.95	-35.95	1212.55	-76.35	NaN	NaN
METROBRAND	2024/09/19	0.57	Strong Down	Neutral, VWAP-Resist	1234.50	1441.20	990.05	0.98%	-0.37%	0.35%	1.49%	3.46%	1.68%	-0.72%			Range:10.9%	BO: 1383.45 R: 1402.5	39		-101	1246.55	12.05	1229.90	-4.60	1238.80	4.30	1252.95	18.45	1277.20	42.70	1255.25	20.75	1225.60	-8.90	NaN	NaN	NaN	NaN
METROBRAND	2024/09/24	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1238.80	1441.20	990.05	1.14%	3.10%	2.98%	2.97%	3.58%	-0.71%				Range:7.6%	BO: 1330.8 R: 1364.15	42		-72	1252.95	14.15	1277.20	38.40	1275.75	36.95	1275.65	36.85	1283.20	44.40	1230.05	-8.75	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/07/02	0.26	Strong Up	Bullish, VWAP-Support	1238.85	1441.20	990.05	0.10%	0.85%	-1.73%	3.81%	2.93%	8.16%	6.18%	8.95%	4.99%	Range:14.3%	BO: 1291.1 R: 1331.0	60	3 Outside Up	27	1240.10	1.25	1249.40	10.55	1217.45	-21.40	1286.05	47.20	1275.20	36.35	1339.90	101.05	1315.35	76.50	1349.70	110.85	1300.65	61.80
METROBRAND	2024/06/10	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1141.20	1441.20	990.05	-0.69%	-1.46%	-1.10%	0.79%	9.77%	8.95%	8.56%	15.79%	15.26%	Range:11.7%	BO: 1198.9 R: 0	53		15	1133.35	-7.85	1124.55	-16.65	1128.65	-12.55	1150.20	9.00	1252.75	111.55	1243.35	102.15	1238.85	97.65	1321.35	180.15	1315.35	174.15
METROBRAND	2024/05/13	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1079.80	1441.20	1016.05	0.16%	2.56%	3.09%	6.24%	6.32%	7.43%	2.43%	4.52%	13.66%	Range:6.3%	BO: 1098.05 R: 1116.75	51		-29	1081.55	1.75	1107.40	27.60	1113.20	33.40	1147.15	67.35	1148.05	68.25	1160.05	80.25	1106.00	26.20	1128.65	48.85	1227.30	147.50
METROBRAND	2024/09/17	0.41	Strong Down	Neutral, VWAP-Resist	1257.55	1441.20	990.05	-2.03%	-1.83%	-0.87%	-2.20%	-1.49%	2.04%	-2.19%			Range:10.8%	BO: 1383.45 R: 1402.5	43		-39	1232.05	-25.50	1234.50	-23.05	1246.55	-11.00	1229.90	-27.65	1238.80	-18.75	1283.20	25.65	1230.05	-27.50	NaN	NaN	NaN	NaN
METROBRAND	2024/08/19	0.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1321.50	1441.20	990.05	1.66%	4.69%	3.84%	1.41%	0.70%	-3.11%	-6.60%	-6.77%	-3.47%	Range:6.3%	BO: 1430.0 R: 0	53	Bearish Engulfing	-31	1343.45	21.95	1383.45	61.95	1372.25	50.75	1340.10	18.60	1330.80	9.30	1280.45	-41.05	1234.30	-87.20	1232.05	-89.45	1275.65	-45.85
METROBRAND	2024/08/20	1.74	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1343.45	1441.20	990.05	2.98%	2.14%	-0.25%	-0.94%	-2.59%	-7.07%	-6.98%	-8.11%	-4.48%	Range:6.3%	BO: 1430.0 R: 0	57	Bullish Engulfing	14	1383.45	40.00	1372.25	28.80	1340.10	-3.35	1330.80	-12.65	1308.60	-34.85	1248.45	-95.00	1249.65	-93.80	1234.50	-108.95	1283.20	-60.25
METROBRAND	2024/07/05	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1217.45	1441.20	990.05	5.63%	4.74%	6.69%	8.53%	9.21%	8.17%	10.17%	7.54%	10.35%	Range:12.9%	BO: 1291.1 R: 1331.0	54		-79	1286.05	68.60	1275.20	57.75	1298.85	81.40	1321.35	103.90	1329.60	112.15	1316.95	99.50	1341.25	123.80	1309.25	91.80	1343.45	126.00
METROBRAND	2024/04/19	0.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1068.85	1441.20	1016.05	0.08%	2.73%	1.34%	0.24%	1.25%	-0.57%	1.02%	5.26%	3.48%	Range:12.2%	BO: 1175.15 R: 1238.5	45		-32	1069.75	0.90	1098.05	29.20	1083.20	14.35	1071.40	2.55	1082.20	13.35	1062.75	-6.10	1079.80	10.95	1125.05	56.20	1106.00	37.15
METROBRAND	2024/05/09	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1028.75	1441.20	1016.05	0.84%	4.96%	5.13%	7.65%	8.21%	10.95%	10.38%	10.17%	21.05%	Range:6.3%	BO: 1098.05 R: 1116.75	37		-263	1037.35	8.60	1079.80	51.05	1081.55	52.80	1107.40	78.65	1113.20	84.45	1141.35	112.60	1135.55	106.80	1133.35	104.60	1245.30	216.55
METROBRAND	2024/07/24	0.56	Strong Up	Bullish, VWAP-Resist	1315.35	1441.20	990.05	-1.52%	-0.13%	1.97%	3.05%	2.77%	-0.46%	-1.12%	1.17%	-3.27%	Range:9.5%	BO: 1345.85 R: 1398.0	60	Bearish Engulfing	35	1295.35	-20.00	1313.65	-1.70	1341.25	25.90	1355.50	40.15	1351.85	36.50	1309.25	-6.10	1300.65	-14.70	1330.80	15.45	1272.30	-43.05
METROBRAND	2024/08/01	0.22	Strong Up	Bullish, VWAP-Resist	1352.75	1441.20	990.05	-0.23%	-2.93%	-3.30%	-3.22%	-1.02%	-1.79%	-0.94%	-7.71%	-6.53%	Range:10.2%	BO: 1355.5 R: 1398.0	64		100	1349.70	-3.05	1313.15	-39.60	1308.15	-44.60	1309.25	-43.50	1338.95	-13.80	1328.60	-24.15	1340.10	-12.65	1248.45	-104.30	1264.35	-88.40
METROBRAND	2024/08/06	0.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1308.15	1441.20	990.05	0.08%	2.35%	2.73%	0.21%	-2.94%	5.76%	1.09%	-5.65%	-5.82%	Range:10.2%	BO: 1355.5 R: 1398.0	52		-45	1309.25	1.10	1338.95	30.80	1343.85	35.70	1310.85	2.70	1269.65	-38.50	1383.45	75.30	1322.35	14.20	1234.30	-73.85	1232.05	-76.10
METROBRAND	2024/08/30	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1306.05	1441.20	990.05	-1.96%	-4.41%	-1.31%	-2.58%	-5.49%	-3.19%	-4.56%	-1.75%	-7.75%	Range:8.2%	BO: 1383.45 R: 1430.0	47	3 Outside Down	-69	1280.45	-25.60	1248.45	-57.60	1288.90	-17.15	1272.30	-33.75	1234.30	-71.75	1264.35	-41.70	1246.55	-59.50	1283.20	-22.85	1204.85	-101.20
METROBRAND	2024/09/13	1.18	Strong Down	Neutral, VWAP-Support	1264.35	1441.20	990.05	-0.36%	-0.54%	-2.55%	-2.36%	-1.41%	0.90%	-4.10%			Range:10.8%	BO: 1383.45 R: 1402.5	44		-40	1259.75	-4.60	1257.55	-6.80	1232.05	-32.30	1234.50	-29.85	1246.55	-17.80	1275.75	11.40	1212.55	-51.80	NaN	NaN	NaN	NaN
METROBRAND	2024/09/25	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1252.95	1441.20	990.05	1.94%	1.82%	1.81%	2.41%	-0.79%	-3.42%				Range:0%	BO: 0 R: 0	0		0	1277.20	24.25	1275.75	22.80	1275.65	22.70	1283.20	30.25	1243.00	-9.95	1210.05	-42.90	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/06/04	0.83	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1106.00	1441.20	990.05	3.47%	5.13%	4.51%	3.18%	2.47%	11.93%	10.97%	10.08%	20.68%	Range:11.7%	BO: 1198.9 R: 0	47		-187	1144.40	38.40	1162.75	56.75	1155.85	49.85	1141.20	35.20	1133.35	27.35	1237.95	131.95	1227.30	121.30	1217.45	111.45	1334.75	228.75
METROBRAND	2024/08/29	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1307.85	1441.20	990.05	-0.14%	-2.10%	-4.54%	-1.45%	-2.72%	-3.85%	-5.61%	-2.46%	-6.29%	Range:8.2%	BO: 1383.45 R: 1430.0	47	Bearish Engulfing	-59	1306.05	-1.80	1280.45	-27.40	1248.45	-59.40	1288.90	-18.95	1272.30	-35.55	1257.45	-50.40	1234.50	-73.35	1275.65	-32.20	1225.60	-82.25
METROBRAND	2024/09/18	1.33	Strong Down	Neutral, VWAP-Resist	1232.05	1441.20	990.05	0.20%	1.18%	-0.17%	0.55%	1.70%	0.89%	-1.79%			Range:10.9%	BO: 1383.45 R: 1402.5	38		-104	1234.50	2.45	1246.55	14.50	1229.90	-2.15	1238.80	6.75	1252.95	20.90	1243.00	10.95	1210.05	-22.00	NaN	NaN	NaN	NaN
METROBRAND	2024/08/12	0.90	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1310.85	1441.20	990.05	-3.14%	-0.78%	1.35%	0.81%	2.49%	-0.17%	-4.76%	-4.07%	-5.50%	Range:4.4%	BO: 1430.0 R: 0	50		-38	1269.65	-41.20	1300.65	-10.20	1328.60	17.75	1321.50	10.65	1343.45	32.60	1308.60	-2.25	1248.45	-62.40	1257.45	-53.40	1238.80	-72.05
METROBRAND	2024/06/13	1.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1128.65	1441.20	990.05	1.91%	11.00%	9.68%	14.39%	11.66%	8.85%	7.87%	18.72%	18.84%	Range:7.2%	BO: 1198.9 R: 0	50		-60	1150.20	21.55	1252.75	124.10	1237.95	109.30	1291.10	162.45	1260.25	131.60	1228.50	99.85	1217.45	88.80	1339.90	211.25	1341.25	212.60
METROBRAND	2024/06/12	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1124.55	1441.20	990.05	0.36%	2.28%	11.40%	10.08%	14.81%	9.05%	11.10%	19.68%	16.82%	Range:7.3%	BO: 1198.9 R: 0	49		-70	1128.65	4.10	1150.20	25.65	1252.75	128.20	1237.95	113.40	1291.10	166.55	1226.35	101.80	1249.40	124.85	1345.85	221.30	1313.65	189.10
METROBRAND	2024/10/08	0.42	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1219.45	1441.20	990.05	0.87%	-0.77%	0.50%	-1.20%						Range:5.5%	BO: 1283.2 R: 1301.35	40		-127	1230.05	10.60	1210.05	-9.40	1225.60	6.15	1204.85	-14.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/07/29	0.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1341.25	1441.20	990.05	1.06%	0.79%	0.86%	0.63%	-2.10%	-2.27%	0.16%	-2.49%	-6.83%	Range:9.5%	BO: 1398.0 R: 0	63	3 Outside Up	74	1355.50	14.25	1351.85	10.60	1352.75	11.50	1349.70	8.45	1313.15	-28.10	1310.85	-30.40	1343.45	2.20	1307.85	-33.40	1249.65	-91.60
METROBRAND	2024/05/10	2.85	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1037.35	1441.20	1016.05	4.09%	4.26%	6.75%	7.31%	10.58%	11.22%	10.93%	8.41%	19.86%	Range:6.3%	BO: 1098.05 R: 1116.75	40		-202	1079.80	42.45	1081.55	44.20	1107.40	70.05	1113.20	75.85	1147.15	109.80	1153.70	116.35	1150.70	113.35	1124.55	87.20	1243.35	206.00
METROBRAND	2024/09/26	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1277.20	1441.20	990.05	-0.11%	-0.12%	0.47%	-2.68%	-1.72%	-4.04%				Range:0%	BO: 0 R: 0	0		0	1275.75	-1.45	1275.65	-1.55	1283.20	6.00	1243.00	-34.20	1255.25	-21.95	1225.60	-51.60	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/10/11	0.42	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1225.60	1441.20	990.05	-1.69%									Range:5.7%	BO: 1283.2 R: 1300.05	43		-90	1204.85	-20.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/10/14	0.61	Weak Down, t:▼ MFI:▲ (7.95M)	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1204.85	1441.20	990.05	1.80%	1.34%	0.36%	1.48%	1.41%	-0.07%	6.26%	7.84%	15.29%	Range:6.1%	BO: 1283.2 R: 1300.05	39		-115	1225.60	20.75	1210.05	5.20	1230.05	25.20	1219.45	14.60	1212.55	7.70	1275.75	70.90	1246.55	41.70	1255.00	50.15	1306.05	101.20
METROBRAND	2024/10/10	0.56	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1210.05	1441.20	990.05	1.29%	-0.43%								Range:5.7%	BO: 1283.2 R: 1300.05	39	Bearish Engulfing	-115	1225.60	15.55	1204.85	-5.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/08/28	0.59	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1322.35	1441.20	990.05	-1.10%	-1.23%	-3.17%	-5.59%	-2.53%	-5.09%	-6.83%	-3.52%	-8.49%	Range:8.2%	BO: 1383.45 R: 1430.0	50		-24	1307.85	-14.50	1306.05	-16.30	1280.45	-41.90	1248.45	-73.90	1288.90	-33.45	1255.00	-67.35	1232.05	-90.30	1275.75	-46.60	1210.05	-112.30
METROBRAND	2024/08/09	4.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1343.85	1441.20	990.05	-2.46%	-5.52%	-3.21%	-1.13%	-1.66%	-0.97%	-4.72%	-6.61%	-8.48%	Range:4.4%	BO: 1355.5 R: 1394.0	59		127	1310.85	-33.00	1269.65	-74.20	1300.65	-43.20	1328.60	-15.25	1321.50	-22.35	1330.80	-13.05	1280.45	-63.40	1255.00	-88.85	1229.90	-113.95
METROBRAND	2024/09/06	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1234.30	1441.20	990.05	0.00%	1.24%	1.68%	1.88%	2.43%	0.99%	3.36%	-0.34%		Range:10.8%	BO: 1383.45 R: 1430.0	38		-129	1234.30	0.00	1249.65	15.35	1255.00	20.70	1257.45	23.15	1264.35	30.05	1246.55	12.25	1275.75	41.45	1230.05	-4.25	NaN	NaN
METROBRAND	2024/07/25	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1295.35	1441.20	990.05	1.41%	3.54%	4.64%	4.36%	4.43%	3.37%	2.57%	1.02%	-4.71%	Range:9.5%	BO: 1398.0 R: 0	55	3 Outside Down	-42	1313.65	18.30	1341.25	45.90	1355.50	60.15	1351.85	56.50	1352.75	57.40	1338.95	43.60	1328.60	33.25	1308.60	13.25	1234.30	-61.05
METROBRAND	2024/08/02	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1349.70	1441.20	990.05	-2.71%	-3.08%	-3.00%	-0.80%	-0.43%	-2.09%	-1.40%	-4.50%	-6.66%	Range:10.2%	BO: 1355.5 R: 1398.0	63		98	1313.15	-36.55	1308.15	-41.55	1309.25	-40.45	1338.95	-10.75	1343.85	-5.85	1321.50	-28.20	1330.80	-18.90	1288.90	-60.80	1259.75	-89.95
METROBRAND	2024/09/16	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1259.75	1441.20	990.05	-0.17%	-2.20%	-2.00%	-1.05%	-2.37%	1.26%	-3.20%			Range:10.8%	BO: 1383.45 R: 1402.5	44		-21	1257.55	-2.20	1232.05	-27.70	1234.50	-25.25	1246.55	-13.20	1229.90	-29.85	1275.65	15.90	1219.45	-40.30	NaN	NaN	NaN	NaN
METROBRAND	2024/06/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1144.40	1441.20	990.05	1.60%	1.00%	-0.28%	-0.97%	-1.73%	12.82%	7.16%	12.38%	14.64%	Range:11.7%	BO: 1198.9 R: 0	55		-31	1162.75	18.35	1155.85	11.45	1141.20	-3.20	1133.35	-11.05	1124.55	-19.85	1291.10	146.70	1226.35	81.95	1286.05	141.65	1311.95	167.55
METROBRAND	2024/10/03	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1243.00	1441.20	990.05	0.99%	-2.45%	-1.89%	-1.04%	-2.65%					Range:0%	BO: 0 R: 0	0		0	1255.25	12.25	1212.55	-30.45	1219.45	-23.55	1230.05	-12.95	1210.05	-32.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/10/07	0.50	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1212.55	1441.20	990.05	0.57%	1.44%	-0.21%	1.08%	-0.64%					Range:5.5%	BO: 1283.2 R: 1301.35	38	Bearish Engulfing	-98	1219.45	6.90	1230.05	17.50	1210.05	-2.50	1225.60	13.05	1204.85	-7.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/06/11	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1133.35	1441.20	990.05	-0.78%	-0.41%	1.49%	10.54%	9.23%	8.29%	9.42%	17.32%	14.29%	Range:11.0%	BO: 1198.9 R: 0	51		-28	1124.55	-8.80	1128.65	-4.70	1150.20	16.85	1252.75	119.40	1237.95	104.60	1227.30	93.95	1240.10	106.75	1329.60	196.25	1295.35	162.00
METROBRAND	2024/10/01	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1283.20	1441.20	990.05	-3.13%	-2.18%	-5.51%	-4.97%	-4.14%					Range:0%	BO: 0 R: 0	0		0	1243.00	-40.20	1255.25	-27.95	1212.55	-70.65	1219.45	-63.75	1230.05	-53.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/09/11	0.83	Strong Down	Neutral, 200MA-Support, VWAP-Support	1255.00	1441.20	990.05	0.20%	0.75%	0.38%	0.20%	-1.83%	-0.16%	-0.96%	-4.00%		Range:10.8%	BO: 1383.45 R: 1402.5	42		-87	1257.45	2.45	1264.35	9.35	1259.75	4.75	1257.55	2.55	1232.05	-22.95	1252.95	-2.05	1243.00	-12.00	1204.85	-50.15	NaN	NaN
METROBRAND	2024/09/27	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1275.75	1441.20	990.05	-0.01%	0.58%	-2.57%	-1.61%	-4.95%	-5.56%				Range:0%	BO: 0 R: 0	0		0	1275.65	-0.10	1283.20	7.45	1243.00	-32.75	1255.25	-20.50	1212.55	-63.20	1204.85	-70.90	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/08/13	0.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1269.65	1441.20	990.05	2.44%	4.64%	4.08%	5.81%	8.96%	4.15%	1.52%	-0.42%	-1.32%	Range:6.3%	BO: 1430.0 R: 0	42		-151	1300.65	31.00	1328.60	58.95	1321.50	51.85	1343.45	73.80	1383.45	113.80	1322.35	52.70	1288.90	19.25	1264.35	-5.30	1252.95	-16.70
METROBRAND	2024/07/30	0.50	Strong Up	Bullish, VWAP-Resist	1355.50	1441.20	990.05	-0.27%	-0.20%	-0.43%	-3.12%	-3.49%	-6.33%	2.06%	-3.65%	-7.41%	Range:10.2%	BO: 1398.0 R: 0	65		162	1351.85	-3.65	1352.75	-2.75	1349.70	-5.80	1313.15	-42.35	1308.15	-47.35	1269.65	-85.85	1383.45	27.95	1306.05	-49.45	1255.00	-100.50
METROBRAND	2024/08/16	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1328.60	1441.20	990.05	-0.53%	1.12%	4.13%	3.29%	0.87%	-1.70%	-7.10%	-5.35%	-3.98%	Range:6.3%	BO: 1430.0 R: 0	54		-3	1321.50	-7.10	1343.45	14.85	1383.45	54.85	1372.25	43.65	1340.10	11.50	1306.05	-22.55	1234.30	-94.30	1257.55	-71.05	1275.75	-52.85
METROBRAND	2024/09/03	0.74	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1248.45	1441.20	990.05	3.24%	1.91%	-1.13%	-1.13%	0.10%	0.73%	-0.77%	0.54%		Range:9.8%	BO: 1383.45 R: 1430.0	37	Lorentzian-Sell	-185	1288.90	40.45	1272.30	23.85	1234.30	-14.15	1234.30	-14.15	1249.65	1.20	1257.55	9.10	1238.80	-9.65	1255.25	6.80	NaN	NaN
METROBRAND	2024/08/05	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1313.15	1441.20	990.05	-0.38%	-0.30%	1.96%	2.34%	-0.18%	2.31%	-0.35%	-3.11%	-4.23%	Range:10.2%	BO: 1355.5 R: 1398.0	53		-51	1308.15	-5.00	1309.25	-3.90	1338.95	25.80	1343.85	30.70	1310.85	-2.30	1343.45	30.30	1308.60	-4.55	1272.30	-40.85	1257.55	-55.60
METROBRAND	2024/09/30	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1275.65	1441.20	990.05	0.59%	-2.56%	-1.60%	-4.95%	-4.41%					Range:0%	BO: 0 R: 0	0		0	1283.20	7.55	1243.00	-32.65	1255.25	-20.40	1212.55	-63.10	1219.45	-56.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
METROBRAND	2024/08/07	1.11	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1309.25	1441.20	990.05	2.27%	2.64%	0.12%	-3.02%	-0.66%	4.81%	-0.11%	-5.72%	-5.71%	Range:5.9%	BO: 1355.5 R: 1398.0	52		-17	1338.95	29.70	1343.85	34.60	1310.85	1.60	1269.65	-39.60	1300.65	-8.60	1372.25	63.00	1307.85	-1.40	1234.30	-74.95	1234.50	-74.75
METROBRAND	2024/09/09	1.81	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1234.30	1441.20	990.05	1.24%	1.68%	1.88%	2.43%	2.06%	-0.36%	3.35%	-1.96%		Range:10.8%	BO: 1383.45 R: 1430.0	38		-133	1249.65	15.35	1255.00	20.70	1257.45	23.15	1264.35	30.05	1259.75	25.45	1229.90	-4.40	1275.65	41.35	1210.05	-24.25	NaN	NaN
METROBRAND	2024/08/14	2.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1300.65	1441.20	990.05	2.15%	1.60%	3.29%	6.37%	5.50%	0.55%	-2.18%	-3.14%	-1.80%	Range:6.3%	BO: 1430.0 R: 0	49	Cup and Handle	-108	1328.60	27.95	1321.50	20.85	1343.45	42.80	1383.45	82.80	1372.25	71.60	1307.85	7.20	1272.30	-28.35	1259.75	-40.90	1277.20	-23.45
METROBRAND	2024/07/08	9.50	Strong Up	Bullish, VWAP-Resist	1286.05	1441.20	990.05	-0.84%	1.00%	2.74%	3.39%	4.65%	3.49%	5.40%	4.11%	7.57%	Range:12.9%	BO: 1291.1 R: 1331.0	65		253	1275.20	-10.85	1298.85	12.80	1321.35	35.30	1329.60	43.55	1345.85	59.80	1330.95	44.90	1355.50	69.45	1338.95	52.90	1383.45	97.40
METROBRAND	2024/07/26	0.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1313.65	1441.20	990.05	2.10%	3.19%	2.91%	2.98%	2.74%	2.30%	0.60%	0.66%	-6.04%	Range:9.5%	BO: 1398.0 R: 0	58	Bullish Engulfing	-97	1341.25	27.60	1355.50	41.85	1351.85	38.20	1352.75	39.10	1349.70	36.05	1343.85	30.20	1321.50	7.85	1322.35	8.70	1234.30	-79.35
MAZDOCK	2024/10/11	1.45	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4384.95	5860.00	1742.00	-2.45%									Range:0%	BO: 0 R: 0	0		0	4277.60	-107.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/27	0.58	Strong Down	Neutral, VWAP-Resist	4293.85	5860.00	1742.00	0.46%	-1.29%	-1.22%	-2.19%	3.74%	2.30%	-2.34%	-1.37%	-4.82%	Range:20.0%	BO: 5369.05 R: 5545.45	38		-106	4313.65	19.80	4238.40	-55.45	4241.45	-52.40	4199.80	-94.05	4454.50	160.65	4392.70	98.85	4193.30	-100.55	4234.95	-58.90	4086.95	-206.90
MAZDOCK	2024/05/13	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2132.60	2524.80	1742.00	9.43%	12.17%	14.40%	29.26%	36.55%	42.40%	25.64%	58.96%	91.36%	Range:13.2%	BO: 2455.85 R: 2524.8	44		-137	2333.60	201.00	2392.10	259.50	2439.80	307.20	2756.65	624.05	2912.10	779.50	3036.85	904.25	2679.50	546.90	3389.90	1257.30	4081.00	1948.40
MAZDOCK	2024/07/25	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4856.50	5860.00	1742.00	0.03%	9.96%	10.55%	7.97%	5.17%	0.59%	2.44%	-11.59%	-9.39%	Range:30.8%	BO: 5744.45 R: 5860.0	51		-152	4858.15	1.65	5340.40	483.90	5369.05	512.55	5243.50	387.00	5107.65	251.15	4885.10	28.60	4974.95	118.45	4293.85	-562.65	4400.40	-456.10
MAZDOCK	2024/06/04	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.50	3478.00	1742.00	4.43%	17.96%	17.68%	16.59%	19.42%	48.14%	52.30%	112.20%	93.72%	Range:36.5%	BO: 3357.35 R: 3478.0	48		-37	2798.20	118.70	3160.65	481.15	3153.15	473.65	3124.00	444.50	3199.85	520.35	3969.45	1289.95	4081.00	1401.50	5685.80	3006.30	5190.75	2511.25
MAZDOCK	2024/10/09	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4086.95	5860.00	1742.00	8.35%	7.29%	4.66%							Range:10.8%	BO: 4392.7 R: 4544.0	42		-42	4428.35	341.40	4384.95	298.00	4277.60	190.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/07/19	0.63	Strong Up	Bullish, VWAP-Resist	5130.70	5860.00	1742.00	3.79%	-1.35%	-1.62%	-5.34%	-5.31%	-0.68%	-4.15%	-11.52%	-18.14%	Range:32.2%	BO: 5744.45 R: 5860.0	60		-8	5325.15	194.45	5061.25	-69.45	5047.70	-83.00	4856.50	-274.20	4858.15	-272.55	5095.60	-35.10	4917.80	-212.90	4539.65	-591.05	4199.80	-930.90
MAZDOCK	2024/06/05	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2798.20	3478.00	1742.00	12.95%	12.68%	11.64%	14.35%	14.35%	42.32%	57.83%	99.42%	83.36%	Range:36.5%	BO: 3357.35 R: 3478.0	51		-83	3160.65	362.45	3153.15	354.95	3124.00	325.80	3199.85	401.65	3199.75	401.55	3982.40	1184.20	4416.35	1618.15	5580.15	2781.95	5130.70	2332.50
MAZDOCK	2024/06/07	0.62	Strong Up	Bullish, VWAP-Support	3153.15	3478.00	1742.00	-0.92%	1.48%	1.48%	7.51%	22.97%	25.76%	39.35%	69.93%	60.51%	Range:36.5%	BO: 3357.35 R: 3478.0	59		29	3124.00	-29.15	3199.85	46.70	3199.75	46.60	3389.90	236.75	3877.55	724.40	3965.25	812.10	4393.90	1240.75	5358.15	2205.00	5061.25	1908.10
MAZDOCK	2024/05/15	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2392.10	2524.80	1742.00	1.99%	15.24%	21.74%	20.33%	30.67%	37.75%	32.13%	74.67%	78.98%	Range:13.2%	BO: 2455.85 R: 2524.8	59		53	2439.80	47.70	2756.65	364.55	2912.10	520.00	2878.50	486.40	3125.75	733.65	3295.10	903.00	3160.65	768.55	4178.25	1786.15	4281.45	1889.35
MAZDOCK	2024/09/09	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4351.15	5860.00	1742.00	0.95%	-0.86%	-0.83%	-0.88%	-2.31%	-0.76%	-2.78%	1.77%		Range:0%	BO: 0 R: 0	0		0	4392.70	41.55	4313.55	-37.60	4315.05	-36.10	4312.80	-38.35	4250.55	-100.60	4318.15	-33.00	4230.10	-121.05	4428.35	77.20	NaN	NaN
MAZDOCK	2024/07/18	0.39	Strong Up	Bullish, VWAP-Resist	5190.75	5860.00	1742.00	-1.16%	2.59%	-2.49%	-2.76%	-6.44%	-1.60%	-5.89%	-17.17%	-18.29%	Range:32.2%	BO: 5744.45 R: 5860.0	61		10	5130.70	-60.05	5325.15	134.40	5061.25	-129.50	5047.70	-143.05	4856.50	-334.25	5107.65	-83.10	4885.10	-305.65	4299.55	-891.20	4241.45	-949.30
MAZDOCK	2024/08/07	1.13	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4845.30	5860.00	1742.00	0.82%	1.50%	2.41%	-0.24%	3.16%	-7.79%	-12.53%	-10.20%	-16.21%	Range:19.2%	BO: 5744.45 R: 5830.0	49		-117	4885.10	39.80	4917.80	72.50	4962.15	116.85	4833.60	-11.70	4998.50	153.20	4467.95	-377.35	4238.40	-606.90	4351.15	-494.15	4059.65	-785.65
MAZDOCK	2024/08/22	1.13	Strong Down	Neutral, VWAP-Resist	4467.95	5860.00	1742.00	-1.26%	-3.59%	-3.90%	-3.45%	-5.14%	2.49%	-3.42%	-3.35%	-8.79%	Range:19.9%	BO: 5369.05 R: 5545.45	42		-116	4411.60	-56.35	4307.50	-160.45	4293.85	-174.10	4313.65	-154.30	4238.40	-229.55	4579.10	111.15	4315.05	-152.90	4318.15	-149.80	4075.35	-392.60
MAZDOCK	2024/08/20	2.74	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4299.55	5860.00	1742.00	5.58%	3.92%	2.61%	0.18%	-0.13%	3.60%	2.17%	-5.58%	-2.33%	Range:19.9%	BO: 5369.05 R: 5545.45	37	Lorentzian-Sell	-212	4539.65	240.10	4467.95	168.40	4411.60	112.05	4307.50	7.95	4293.85	-5.70	4454.50	154.95	4392.70	93.15	4059.65	-239.90	4199.25	-100.30
MAZDOCK	2024/09/17	0.32	Strong Down	Neutral, VWAP-Resist	4193.30	5860.00	1742.00	-0.36%	-3.19%	4.31%	2.98%	0.70%	0.14%	-2.54%			Range:12.2%	BO: 4774.8 R: 4925.0	39		-92	4178.00	-15.30	4059.65	-133.65	4374.10	180.80	4318.15	124.85	4222.60	29.30	4199.25	5.95	4086.95	-106.35	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/02	0.38	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	5095.60	5860.00	1742.00	-5.81%	-8.92%	-4.91%	-4.13%	-3.49%	-7.28%	-15.47%	-6.30%	-16.58%	Range:18.5%	BO: 5744.45 R: 5860.0	54		-50	4799.50	-296.10	4641.25	-454.35	4845.30	-250.30	4885.10	-210.50	4917.80	-177.80	4724.75	-370.85	4307.50	-788.10	4774.80	-320.80	4250.55	-845.05
MAZDOCK	2024/05/09	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2212.20	2524.80	1742.00	-0.69%	-3.60%	5.49%	8.13%	10.29%	43.61%	43.93%	44.65%	79.24%	Range:12.6%	BO: 2455.85 R: 2524.8	49		-55	2196.95	-15.25	2132.60	-79.60	2333.60	121.40	2392.10	179.90	2439.80	227.60	3177.05	964.85	3184.05	971.85	3199.85	987.65	3965.25	1753.05
MAZDOCK	2024/09/04	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4774.80	5860.00	1742.00	-4.10%	-7.84%	-8.87%	-8.00%	-9.66%	-12.50%	-10.97%	-17.92%		Range:0%	BO: 0 R: 0	0		0	4579.10	-195.70	4400.40	-374.40	4351.15	-423.65	4392.70	-382.10	4313.55	-461.25	4178.00	-596.80	4250.90	-523.90	3919.35	-855.45	NaN	NaN
MAZDOCK	2024/09/26	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4234.95	5860.00	1742.00	-0.92%	-0.11%	-0.84%	-3.73%	-3.77%	3.54%				Range:0%	BO: 0 R: 0	0		0	4195.80	-39.15	4230.10	-4.85	4199.25	-35.70	4076.90	-158.05	4075.35	-159.60	4384.95	150.00	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/09/20	2.34	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4374.10	5860.00	1742.00	-1.28%	-3.46%	-2.82%	-3.18%	-4.08%	-10.40%	-2.21%			Range:0%	BO: 0 R: 0	0		0	4318.15	-55.95	4222.60	-151.50	4250.90	-123.20	4234.95	-139.15	4195.80	-178.30	3919.35	-454.75	4277.60	-96.50	NaN	NaN	NaN	NaN
MAZDOCK	2024/07/26	0.21	Strong Up	Bullish, VWAP-Resist	4858.15	5860.00	1742.00	9.93%	10.52%	7.93%	5.14%	4.89%	1.23%	-2.75%	-11.21%	-10.44%	Range:29.0%	BO: 5744.45 R: 5860.0	51		-132	5340.40	482.25	5369.05	510.90	5243.50	385.35	5107.65	249.50	5095.60	237.45	4917.80	59.65	4724.75	-133.40	4313.65	-544.50	4351.15	-507.00
MAZDOCK	2024/09/30	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4230.10	5860.00	1742.00	-0.73%	-3.62%	-3.66%	-7.35%	-3.53%					Range:0%	BO: 0 R: 0	0		0	4199.25	-30.85	4076.90	-153.20	4075.35	-154.75	3919.35	-310.75	4080.85	-149.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/09/19	0.72	Strong Down	Neutral, VWAP-Resist	4059.65	5860.00	1742.00	7.75%	6.37%	4.01%	4.71%	4.32%	0.39%	8.01%			Range:15.0%	BO: 4774.8 R: 4925.0	36		-141	4374.10	314.45	4318.15	258.50	4222.60	162.95	4250.90	191.25	4234.95	175.30	4075.35	15.70	4384.95	325.30	NaN	NaN	NaN	NaN
MAZDOCK	2024/10/03	0.48	Strong Down	Neutral, VWAP-Resist	4076.90	5860.00	1742.00	-0.04%	-3.86%	0.10%	0.25%	8.62%					Range:0%	BO: 0 R: 0	0		0	4075.35	-1.55	3919.35	-157.55	4080.85	3.95	4086.95	10.05	4428.35	351.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/06	0.63	Strong Down	Bullish, VWAP-Resist	4641.25	5860.00	1742.00	4.40%	5.25%	5.96%	6.91%	4.14%	-2.19%	-7.06%	-5.19%	-9.98%	Range:19.2%	BO: 5744.45 R: 5860.0	44		-154	4845.30	204.05	4885.10	243.85	4917.80	276.55	4962.15	320.90	4833.60	192.35	4539.65	-101.60	4313.65	-327.60	4400.40	-240.85	4178.00	-463.25
MAZDOCK	2024/09/27	0.32	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4195.80	5860.00	1742.00	0.82%	0.08%	-2.83%	-2.87%	-6.59%	1.95%				Range:0%	BO: 0 R: 0	0		0	4230.10	34.30	4199.25	3.45	4076.90	-118.90	4075.35	-120.45	3919.35	-276.45	4277.60	81.80	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/10/07	0.76	Strong Down	Neutral, VWAP-Resist	3919.35	5860.00	1742.00	4.12%	4.28%	12.99%	11.88%	9.14%					Range:14.4%	BO: 4579.1 R: 4925.0	34		-193	4080.85	161.50	4086.95	167.60	4428.35	509.00	4384.95	465.60	4277.60	358.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/06/06	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3160.65	3478.00	1742.00	-0.24%	-1.16%	1.24%	1.24%	7.25%	23.21%	35.46%	74.44%	68.48%	Range:36.5%	BO: 3357.35 R: 3478.0	59		7	3153.15	-7.50	3124.00	-36.65	3199.85	39.20	3199.75	39.10	3389.90	229.25	3894.20	733.55	4281.45	1120.80	5513.40	2352.75	5325.15	2164.50
MAZDOCK	2024/07/24	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5047.70	5860.00	1742.00	-3.79%	-3.76%	5.80%	6.37%	3.88%	-4.01%	-0.97%	-14.66%	-9.28%	Range:31.0%	BO: 5744.45 R: 5860.0	56		-119	4856.50	-191.20	4858.15	-189.55	5340.40	292.70	5369.05	321.35	5243.50	195.80	4845.30	-202.40	4998.50	-49.20	4307.50	-740.20	4579.10	-468.60
MAZDOCK	2024/08/05	0.76	Strong Down	Bullish, VWAP-Resist	4799.50	5860.00	1742.00	-3.30%	0.95%	1.78%	2.46%	3.39%	-10.42%	-10.54%	-4.59%	-12.63%	Range:16.4%	BO: 5744.45 R: 5860.0	47		-147	4641.25	-158.25	4845.30	45.80	4885.10	85.60	4917.80	118.30	4962.15	162.65	4299.55	-499.95	4293.85	-505.65	4579.10	-220.40	4193.30	-606.20
MAZDOCK	2024/09/24	0.35	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4222.60	5860.00	1742.00	0.67%	0.29%	-0.63%	0.18%	-0.55%	-3.21%				Range:0%	BO: 0 R: 0	0		0	4250.90	28.30	4234.95	12.35	4195.80	-26.80	4230.10	7.50	4199.25	-23.35	4086.95	-135.65	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/12	0.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4962.15	5860.00	1742.00	-2.59%	0.73%	0.26%	-4.78%	-13.35%	-13.47%	-10.23%	-13.04%	-14.90%	Range:19.2%	BO: 5744.45 R: 5809.95	51		-11	4833.60	-128.55	4998.50	36.35	4974.95	12.80	4724.75	-237.40	4299.55	-662.60	4293.85	-668.30	4454.50	-507.65	4315.05	-647.10	4222.60	-739.55
MAZDOCK	2024/08/09	0.83	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4917.80	5860.00	1742.00	0.90%	-1.71%	1.64%	1.16%	-3.93%	-12.41%	-14.60%	-12.29%	-12.19%	Range:19.2%	BO: 5744.45 R: 5809.95	50		-14	4962.15	44.35	4833.60	-84.20	4998.50	80.70	4974.95	57.15	4724.75	-193.05	4307.50	-610.30	4199.80	-718.00	4313.55	-604.25	4318.15	-599.65
MAZDOCK	2024/07/30	0.77	Strong Up	Bullish, VWAP-Resist	5369.05	5860.00	1742.00	-2.34%	-4.87%	-5.09%	-10.61%	-13.56%	-9.97%	-15.45%	-21.00%	-19.66%	Range:25.5%	BO: 5744.45 R: 5860.0	61		45	5243.50	-125.55	5107.65	-261.40	5095.60	-273.45	4799.50	-569.55	4641.25	-727.80	4833.60	-535.45	4539.65	-829.40	4241.45	-1127.60	4313.55	-1055.50
MAZDOCK	2024/05/07	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2163.65	2524.80	1742.00	4.53%	2.24%	1.54%	-1.44%	7.85%	33.04%	55.17%	45.73%	84.06%	Range:12.6%	BO: 2455.85 R: 2524.8	45		-65	2261.60	97.95	2212.20	48.55	2196.95	33.30	2132.60	-31.05	2333.60	169.95	2878.50	714.85	3357.35	1193.70	3153.15	989.50	3982.40	1818.75
MAZDOCK	2024/07/29	0.99	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5340.40	5860.00	1742.00	0.54%	-1.81%	-4.36%	-4.58%	-10.13%	-7.08%	-19.49%	-20.64%	-17.75%	Range:25.5%	BO: 5744.45 R: 5860.0	61		-32	5369.05	28.65	5243.50	-96.90	5107.65	-232.75	5095.60	-244.80	4799.50	-540.90	4962.15	-378.25	4299.55	-1040.85	4238.40	-1102.00	4392.70	-947.70
MAZDOCK	2024/08/30	1.35	Strong Down	Neutral, VWAP-Resist	4241.45	5860.00	1742.00	-0.98%	5.02%	12.57%	7.96%	3.75%	1.68%	3.13%	-0.99%	0.85%	Range:19.2%	BO: 5243.5 R: 5378.7	37		-76	4199.80	-41.65	4454.50	213.05	4774.80	533.35	4579.10	337.65	4400.40	158.95	4312.80	71.35	4374.10	132.65	4199.25	-42.20	4277.60	36.15
MAZDOCK	2024/09/12	0.30	Strong Down	Neutral, VWAP-Support	4315.05	5860.00	1742.00	-0.05%	-1.49%	-2.82%	-3.18%	-5.92%	-1.86%	-5.55%			Range:0%	BO: 0 R: 0	0		0	4312.80	-2.25	4250.55	-64.50	4193.30	-121.75	4178.00	-137.05	4059.65	-255.40	4234.95	-80.10	4075.35	-239.70	NaN	NaN	NaN	NaN
MAZDOCK	2024/09/13	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4312.80	5860.00	1742.00	-1.44%	-2.77%	-3.13%	-5.87%	1.42%	-2.71%	-9.12%			Range:0%	BO: 0 R: 0	0		0	4250.55	-62.25	4193.30	-119.50	4178.00	-134.80	4059.65	-253.15	4374.10	61.30	4195.80	-117.00	3919.35	-393.45	NaN	NaN	NaN	NaN
MAZDOCK	2024/05/10	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2196.95	2524.80	1742.00	-2.93%	6.22%	8.88%	11.05%	25.48%	42.68%	48.28%	45.65%	80.89%	Range:12.6%	BO: 2455.85 R: 2524.8	48		-90	2132.60	-64.35	2333.60	136.65	2392.10	195.15	2439.80	242.85	2756.65	559.70	3134.65	937.70	3257.60	1060.65	3199.75	1002.80	3974.05	1777.10
MAZDOCK	2024/08/28	0.67	Strong Down	Neutral, VWAP-Support	4313.65	5860.00	1742.00	-1.74%	-1.67%	-2.64%	3.27%	10.69%	-0.00%	-3.14%	-2.73%	2.66%	Range:20.0%	BO: 5369.05 R: 5545.45	39		-90	4238.40	-75.25	4241.45	-72.20	4199.80	-113.85	4454.50	140.85	4774.80	461.15	4313.55	-0.10	4178.00	-135.65	4195.80	-117.85	4428.35	114.70
MAZDOCK	2024/09/25	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4250.90	5860.00	1742.00	-0.38%	-1.30%	-0.49%	-1.22%	-4.09%	4.17%				Range:0%	BO: 0 R: 0	0		0	4234.95	-15.95	4195.80	-55.10	4230.10	-20.80	4199.25	-51.65	4076.90	-174.00	4428.35	177.45	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/26	0.56	Strong Down	Neutral, VWAP-Resist	4307.50	5860.00	1742.00	-0.32%	0.14%	-1.60%	-1.53%	-2.50%	1.01%	-1.32%	-1.31%	-5.26%	Range:19.9%	BO: 5369.05 R: 5545.45	38		-119	4293.85	-13.65	4313.65	6.15	4238.40	-69.10	4241.45	-66.05	4199.80	-107.70	4351.15	43.65	4250.55	-56.95	4250.90	-56.60	4080.85	-226.65
MAZDOCK	2024/08/13	0.46	Strong Down	Bullish, VWAP-Resist	4833.60	5860.00	1742.00	3.41%	2.92%	-2.25%	-11.05%	-6.08%	-10.76%	-1.22%	-10.77%	-12.06%	Range:16.4%	BO: 5553.2 R: 5777.9	48		-49	4998.50	164.90	4974.95	141.35	4724.75	-108.85	4299.55	-534.05	4539.65	-293.95	4313.65	-519.95	4774.80	-58.80	4312.80	-520.80	4250.90	-582.70
MAZDOCK	2024/08/16	0.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4974.95	5860.00	1742.00	-5.03%	-13.58%	-8.75%	-10.19%	-11.32%	-14.74%	-11.55%	-15.71%	-15.66%	Range:14.1%	BO: 5405.0 R: 5545.45	52		3	4724.75	-250.20	4299.55	-675.40	4539.65	-435.30	4467.95	-507.00	4411.60	-563.35	4241.45	-733.50	4400.40	-574.55	4193.30	-781.65	4195.80	-779.15
MAZDOCK	2024/06/13	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.90	3478.00	1742.00	14.39%	23.26%	17.10%	17.48%	14.88%	26.30%	67.73%	59.44%	57.54%	Range:31.2%	BO: 3357.35 R: 3478.0	64		97	3877.55	487.65	4178.25	788.35	3969.45	579.55	3982.40	592.50	3894.20	504.30	4281.45	891.55	5685.80	2295.90	5405.00	2015.10	5340.40	1950.50
MAZDOCK	2024/09/06	0.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4400.40	5860.00	1742.00	-1.12%	-0.17%	-1.97%	-1.94%	-1.99%	-0.60%	-4.65%	-7.12%		Range:0%	BO: 0 R: 0	0		0	4351.15	-49.25	4392.70	-7.70	4313.55	-86.85	4315.05	-85.35	4312.80	-87.60	4374.10	-26.30	4195.80	-204.60	4086.95	-313.45	NaN	NaN
MAZDOCK	2024/09/18	0.38	Strong Down	Neutral, VWAP-Resist	4178.00	5860.00	1742.00	-2.83%	4.69%	3.35%	1.07%	1.74%	-2.42%	5.99%			Range:12.5%	BO: 4774.8 R: 4925.0	39		-99	4059.65	-118.35	4374.10	196.10	4318.15	140.15	4222.60	44.60	4250.90	72.90	4076.90	-101.10	4428.35	250.35	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/08	0.64	Strong Down	Bullish, VWAP-Resist	4885.10	5860.00	1742.00	0.67%	1.58%	-1.05%	2.32%	1.84%	-9.69%	-13.18%	-10.08%	-10.46%	Range:19.2%	BO: 5744.45 R: 5809.95	50		-57	4917.80	32.70	4962.15	77.05	4833.60	-51.50	4998.50	113.40	4974.95	89.85	4411.60	-473.50	4241.45	-643.65	4392.70	-492.40	4374.10	-511.00
MAZDOCK	2024/08/21	3.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4539.65	5860.00	1742.00	-1.58%	-2.82%	-5.11%	-5.41%	-4.98%	5.18%	-4.98%	-3.65%	-10.19%	Range:19.9%	BO: 5369.05 R: 5545.45	43		-175	4467.95	-71.70	4411.60	-128.05	4307.50	-232.15	4293.85	-245.80	4313.65	-226.00	4774.80	235.15	4313.55	-226.10	4374.10	-165.55	4076.90	-462.75
MAZDOCK	2024/10/04	0.88	Strong Down	Neutral, VWAP-Support	4075.35	5860.00	1742.00	-3.83%	0.13%	0.28%	8.66%	7.60%					Range:15.0%	BO: 4774.8 R: 4925.0	39		-175	3919.35	-156.00	4080.85	5.50	4086.95	11.60	4428.35	353.00	4384.95	309.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/10/01	0.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4199.25	5860.00	1742.00	-2.91%	-2.95%	-6.67%	-2.82%	-2.67%					Range:0%	BO: 0 R: 0	0		0	4076.90	-122.35	4075.35	-123.90	3919.35	-279.90	4080.85	-118.40	4086.95	-112.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/07/22	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5325.15	5860.00	1742.00	-4.96%	-5.21%	-8.80%	-8.77%	0.29%	-9.87%	-6.82%	-16.10%	-16.35%	Range:32.2%	BO: 5744.45 R: 5860.0	63	Bullish Engulfing	-12	5061.25	-263.90	5047.70	-277.45	4856.50	-468.65	4858.15	-467.00	5340.40	15.25	4799.50	-525.65	4962.15	-363.00	4467.95	-857.20	4454.50	-870.65
MAZDOCK	2024/09/02	0.47	Strong Down	Neutral, VWAP-Resist	4199.80	5860.00	1742.00	6.06%	13.69%	9.03%	4.78%	3.60%	1.21%	2.82%	-2.93%		Range:17.8%	BO: 5107.65 R: 5359.6	36	Bearish Engulfing	-84	4454.50	254.70	4774.80	575.00	4579.10	379.30	4400.40	200.60	4351.15	151.35	4250.55	50.75	4318.15	118.35	4076.90	-122.90	NaN	NaN
MAZDOCK	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	3199.85	3478.00	1742.00	-0.00%	5.94%	21.18%	30.58%	24.05%	27.54%	46.40%	73.55%	51.77%	Range:36.5%	BO: 3357.35 R: 3478.0	60		46	3199.75	-0.10	3389.90	190.05	3877.55	677.70	4178.25	978.40	3969.45	769.60	4081.00	881.15	4684.55	1484.70	5553.20	2353.35	4856.50	1656.65
MAZDOCK	2024/06/12	0.30	Strong Up	Bullish, VWAP-Resist	3199.75	3478.00	1742.00	5.94%	21.18%	30.58%	24.06%	24.46%	38.02%	74.56%	68.53%	51.83%	Range:36.5%	BO: 3357.35 R: 3478.0	60		38	3389.90	190.15	3877.55	677.80	4178.25	978.50	3969.45	769.70	3982.40	782.65	4416.35	1216.60	5585.50	2385.75	5392.45	2192.70	4858.15	1658.40
MAZDOCK	2024/09/11	0.24	Strong Down	Neutral, VWAP-Resist	4313.55	5860.00	1742.00	0.03%	-0.02%	-1.46%	-2.79%	-3.14%	-1.45%	-5.49%	-0.83%		Range:0%	BO: 0 R: 0	0		0	4315.05	1.50	4312.80	-0.75	4250.55	-63.00	4193.30	-120.25	4178.00	-135.55	4250.90	-62.65	4076.90	-236.65	4277.60	-35.95	NaN	NaN
MAZDOCK	2024/09/05	1.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4579.10	5860.00	1742.00	-3.90%	-4.98%	-4.07%	-5.80%	-5.77%	-11.34%	-7.52%	-10.88%		Range:0%	BO: 0 R: 0	0		0	4400.40	-178.70	4351.15	-227.95	4392.70	-186.40	4313.55	-265.55	4315.05	-264.05	4059.65	-519.45	4234.95	-344.15	4080.85	-498.25	NaN	NaN
MAZDOCK	2024/10/10	4.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4428.35	5860.00	1742.00	-0.98%	-3.40%								Range:0%	BO: 0 R: 0	0		0	4384.95	-43.40	4277.60	-150.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/10/08	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4080.85	5860.00	1742.00	0.15%	8.52%	7.45%	4.82%						Range:10.9%	BO: 4400.4 R: 4602.25	42		-122	4086.95	6.10	4428.35	347.50	4384.95	304.10	4277.60	196.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/08/19	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4724.75	5860.00	1742.00	-9.00%	-3.92%	-5.44%	-6.63%	-8.83%	-11.11%	-7.91%	-11.57%	-10.47%	Range:13.6%	BO: 5369.05 R: 5545.45	45		-92	4299.55	-425.20	4539.65	-185.10	4467.95	-256.80	4411.60	-313.15	4307.50	-417.25	4199.80	-524.95	4351.15	-373.60	4178.00	-546.75	4230.10	-494.65
MAZDOCK	2024/09/16	0.23	Strong Down	Neutral, VWAP-Resist	4250.55	5860.00	1742.00	-1.35%	-1.71%	-4.49%	2.91%	1.59%	-0.48%	-3.99%			Range:15.6%	BO: 4974.95 R: 5140.0	41		-68	4193.30	-57.25	4178.00	-72.55	4059.65	-190.90	4374.10	123.55	4318.15	67.60	4230.10	-20.45	4080.85	-169.70	NaN	NaN	NaN	NaN
MAZDOCK	2024/09/03	2.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4454.50	5860.00	1742.00	7.19%	2.80%	-1.21%	-2.32%	-1.39%	-5.86%	-5.21%	-8.51%		Range:17.6%	BO: 5095.6 R: 5190.0	46		-12	4774.80	320.30	4579.10	124.60	4400.40	-54.10	4351.15	-103.35	4392.70	-61.80	4193.30	-261.20	4222.60	-231.90	4075.35	-379.15	NaN	NaN
MAZDOCK	2024/08/14	1.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4998.50	5860.00	1742.00	-0.47%	-5.48%	-13.98%	-9.18%	-10.61%	-15.21%	-8.39%	-14.96%	-15.28%	Range:14.1%	BO: 5405.0 R: 5574.0	52		-35	4974.95	-23.55	4724.75	-273.75	4299.55	-698.95	4539.65	-458.85	4467.95	-530.55	4238.40	-760.10	4579.10	-419.40	4250.55	-747.95	4234.95	-763.55
MAZDOCK	2024/05/08	0.75	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2261.60	2524.80	1742.00	-2.18%	-2.86%	-5.70%	3.18%	5.77%	38.21%	45.70%	38.13%	72.19%	Range:12.6%	BO: 2455.85 R: 2524.8	52		-56	2212.20	-49.40	2196.95	-64.65	2132.60	-129.00	2333.60	72.00	2392.10	130.50	3125.75	864.15	3295.10	1033.50	3124.00	862.40	3894.20	1632.60
MAZDOCK	2024/08/23	0.90	Strong Down	Neutral, VWAP-Resist	4411.60	5860.00	1742.00	-2.36%	-2.67%	-2.22%	-3.93%	-3.86%	-0.25%	-2.24%	-4.28%	-11.16%	Range:19.9%	BO: 5369.05 R: 5545.45	40		-116	4307.50	-104.10	4293.85	-117.75	4313.65	-97.95	4238.40	-173.20	4241.45	-170.15	4400.40	-11.20	4312.80	-98.80	4222.60	-189.00	3919.35	-492.25
MAZDOCK	2024/09/10	0.44	Strong Down	Neutral, VWAP-Resist	4392.70	5860.00	1742.00	-1.80%	-1.77%	-1.82%	-3.24%	-4.54%	-3.87%	-4.40%	-0.18%		Range:0%	BO: 0 R: 0	0		0	4313.55	-79.15	4315.05	-77.65	4312.80	-79.90	4250.55	-142.15	4193.30	-199.40	4222.60	-170.10	4199.25	-193.45	4384.95	-7.75	NaN	NaN
MAZDOCK	2024/05/14	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2333.60	2524.80	1742.00	2.51%	4.55%	18.13%	24.79%	23.35%	43.87%	19.91%	66.16%	89.25%	Range:13.2%	BO: 2455.85 R: 2524.8	56		-20	2392.10	58.50	2439.80	106.20	2756.65	423.05	2912.10	578.50	2878.50	544.90	3357.35	1023.75	2798.20	464.60	3877.55	1543.95	4416.35	2082.75
MAZDOCK	2024/08/29	0.53	Strong Down	Neutral, VWAP-Resist	4238.40	5860.00	1742.00	0.07%	-0.91%	5.10%	12.66%	8.04%	1.81%	-4.22%	-0.20%	3.46%	Range:21.1%	BO: 5369.05 R: 5545.45	37		-88	4241.45	3.05	4199.80	-38.60	4454.50	216.10	4774.80	536.40	4579.10	340.70	4315.05	76.65	4059.65	-178.75	4230.10	-8.30	4384.95	146.55
MAZDOCK	2024/06/10	0.29	Strong Up	Bullish, VWAP-Resist	3124.00	3478.00	1742.00	2.43%	2.42%	8.51%	24.12%	33.75%	27.21%	38.59%	83.88%	61.58%	Range:36.5%	BO: 3357.35 R: 3478.0	58		17	3199.85	75.85	3199.75	75.75	3389.90	265.90	3877.55	753.55	4178.25	1054.25	3974.05	850.05	4329.55	1205.55	5744.45	2620.45	5047.70	1923.70
MAZDOCK	2024/09/23	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	4318.15	5860.00	1742.00	-2.21%	-1.56%	-1.93%	-2.83%	-2.04%	-5.50%				Range:0%	BO: 0 R: 0	0		0	4222.60	-95.55	4250.90	-67.25	4234.95	-83.20	4195.80	-122.35	4230.10	-88.05	4080.85	-237.30	NaN	NaN	NaN	NaN	NaN	NaN
MAZDOCK	2024/07/31	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5243.50	5860.00	1742.00	-2.59%	-2.82%	-8.47%	-11.49%	-7.59%	-4.67%	-14.79%	-19.90%	-17.71%	Range:24.6%	BO: 5744.45 R: 5860.0	58	Bearish Engulfing	8	5107.65	-135.85	5095.60	-147.90	4799.50	-444.00	4641.25	-602.25	4845.30	-398.20	4998.50	-245.00	4467.95	-775.55	4199.80	-1043.70	4315.05	-928.45
MAZDOCK	2024/07/23	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5061.25	5860.00	1742.00	-0.27%	-4.05%	-4.01%	5.52%	6.08%	-8.30%	-4.50%	-12.84%	-5.66%	Range:32.2%	BO: 5744.45 R: 5860.0	56		-81	5047.70	-13.55	4856.50	-204.75	4858.15	-203.10	5340.40	279.15	5369.05	307.80	4641.25	-420.00	4833.60	-227.65	4411.60	-649.65	4774.80	-286.45
MAZDOCK	2024/08/01	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5107.65	5860.00	1742.00	-0.24%	-6.03%	-9.13%	-5.14%	-4.36%	-2.60%	-13.63%	-12.79%	-15.56%	Range:24.6%	BO: 5744.45 R: 5860.0	54	3 Outside Down	-18	5095.60	-12.05	4799.50	-308.15	4641.25	-466.40	4845.30	-262.35	4885.10	-222.55	4974.95	-132.70	4411.60	-696.05	4454.50	-653.15	4312.80	-794.85
MAXHEALTH	2024/07/08	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	926.40	979.90	538.65	-0.94%	-2.03%	-3.14%	-2.80%	-0.56%	0.94%	-0.90%	-5.55%	-6.36%	Range:16.0%	BO: 955.8 R: 979.9	58		46	917.65	-8.75	907.55	-18.85	897.35	-29.05	900.50	-25.90	921.20	-5.20	935.10	8.70	918.05	-8.35	874.95	-51.45	867.50	-58.90
MAXHEALTH	2024/09/12	2.42	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	913.80	979.90	538.65	-0.63%	1.88%	5.57%	5.38%	7.78%	9.14%	1.37%			Range:0%	BO: 0 R: 0	0		0	908.00	-5.80	931.00	17.20	964.70	50.90	962.95	49.15	984.85	71.05	997.35	83.55	926.35	12.55	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/04	1.27	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	881.15	979.90	538.65	0.49%	1.97%	0.14%	-0.27%	-0.47%	9.28%	12.34%	4.00%		Range:0%	BO: 0 R: 0	0		0	885.50	4.35	898.55	17.40	882.40	1.25	878.75	-2.40	877.00	-4.15	962.95	81.80	989.85	108.70	916.40	35.25	NaN	NaN
MAXHEALTH	2024/05/09	2.32	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	796.15	910.00	538.65	1.92%	0.55%	2.36%	4.19%	6.64%	-0.85%	-5.57%	0.80%	12.77%	Range:12.9%	BO: 870.45 R: 894.8	47		-12	811.40	15.25	800.55	4.40	814.90	18.75	829.50	33.35	849.05	52.90	789.40	-6.75	751.80	-44.35	802.50	6.35	897.85	101.70
MAXHEALTH	2024/09/27	1.37	Strong Up	Bullish, VWAP-Support	994.75	1118.00	538.65	-0.90%	-2.47%	-5.29%	-6.88%	-7.88%	-4.78%				Range:0%	BO: 0 R: 0	0		0	985.75	-9.00	970.20	-24.55	942.15	-52.60	926.35	-68.40	916.40	-78.35	947.25	-47.50	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/05/29	0.92	Weak Down	Neutral, 50MA-Resist, VWAP-Support	789.00	910.00	538.65	-1.05%	-4.71%	-3.02%	-1.05%	4.21%	10.33%	18.48%	21.14%	13.73%	Range:7.1%	BO: 849.05 R: 867.5	44		-100	780.70	-8.30	751.80	-37.20	765.20	-23.80	780.75	-8.25	822.25	33.25	870.50	81.50	934.80	145.80	955.80	166.80	897.35	108.35
MAXHEALTH	2024/07/23	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	935.10	979.90	538.65	1.34%	-0.93%	1.43%	-0.11%	-1.82%	-7.66%	-7.14%	-8.79%	-5.77%	Range:8.0%	BO: 955.8 R: 979.9	58		72	947.60	12.50	926.45	-8.65	948.50	13.40	934.10	-1.00	918.05	-17.05	863.50	-71.60	868.30	-66.80	852.95	-82.15	881.15	-53.95
MAXHEALTH	2024/08/22	0.60	Strong Down	Neutral, VWAP-Resist	868.35	979.90	538.65	-1.77%	-0.86%	-1.62%	-0.29%	-0.21%	1.98%	5.23%	21.40%	6.68%	Range:9.9%	BO: 948.5 R: 964.65	42		-29	852.95	-15.40	860.85	-7.50	854.30	-14.05	865.80	-2.55	866.55	-1.80	885.50	17.15	913.80	45.45	1054.20	185.85	926.35	58.00
MAXHEALTH	2024/08/05	1.03	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	865.75	979.90	538.65	-0.26%	-1.29%	1.06%	2.02%	0.57%	1.36%	-1.32%	2.28%	11.43%	Range:8.7%	BO: 948.5 R: 965.6	38		-294	863.50	-2.25	854.60	-11.15	874.95	9.20	883.20	17.45	870.65	4.90	877.55	11.80	854.30	-11.45	885.50	19.75	964.70	98.95
MAXHEALTH	2024/10/14	0.13	Sideways, T:▲ t:▲ MFI:▼ (-9.47M)	Bullish, VWAP-Support, BullCross-VWAP	947.25	1118.00	538.65	-0.44%	0.25%	0.60%	1.32%	0.24%	-0.47%	3.64%	5.43%	10.30%	Range:15.0%	BO: 1067.95 R: 1118.0	50		-52	939.80	-7.45	952.35	5.10	962.30	15.05	955.85	8.60	916.40	-30.85	994.75	47.50	1067.95	120.70	877.00	-70.25	862.45	-84.80
MAXHEALTH	2024/08/20	0.41	Strong Down	Neutral, VWAP-Resist	877.55	979.90	538.65	-1.15%	-1.05%	-2.80%	-1.90%	-2.65%	-0.66%	0.14%	12.23%	10.56%	Range:9.9%	BO: 948.5 R: 964.65	45		-21	867.50	-10.05	868.35	-9.20	852.95	-24.60	860.85	-16.70	854.30	-23.25	871.80	-5.75	878.75	1.20	984.85	107.30	970.20	92.65
MAXHEALTH	2024/08/01	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support	924.00	979.90	538.65	-0.83%	-6.30%	-6.55%	-7.51%	-5.31%	-4.20%	-7.69%	-5.65%	-1.73%	Range:5.4%	BO: 948.5 R: 965.6	52		-17	916.30	-7.70	865.75	-58.25	863.50	-60.50	854.60	-69.40	874.95	-49.05	885.15	-38.85	852.95	-71.05	871.80	-52.20	908.00	-16.00
MAXHEALTH	2024/05/10	0.33	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	811.40	910.00	538.65	-1.34%	0.43%	2.23%	4.64%	3.75%	-0.89%	-5.69%	7.28%	10.11%	Range:12.9%	BO: 870.45 R: 894.8	51	Bullish Engulfing	-10	800.55	-10.85	814.90	3.50	829.50	18.10	849.05	37.65	841.80	30.40	804.20	-7.20	765.20	-46.20	870.50	59.10	893.45	82.05
MAXHEALTH	2024/09/24	2.12	Strong Up	Bullish, VWAP-Resist	1030.40	1118.00	538.65	-3.94%	-3.21%	-3.46%	-4.33%	-5.84%	-6.61%				Range:0%	BO: 0 R: 0	0		0	989.85	-40.55	997.35	-33.05	994.75	-35.65	985.75	-44.65	970.20	-60.20	962.30	-68.10	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/08/23	0.93	Strong Down	Neutral, VWAP-Resist	852.95	979.90	538.65	0.93%	0.16%	1.51%	1.59%	1.11%	5.35%	6.45%	20.80%	7.44%	Range:10.1%	BO: 948.5 R: 964.65	38		-143	860.85	7.90	854.30	1.35	865.80	12.85	866.55	13.60	862.45	9.50	898.55	45.60	908.00	55.05	1030.40	177.45	916.40	63.45
MAXHEALTH	2024/05/14	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	814.90	910.00	538.65	1.79%	4.19%	3.30%	2.47%	2.87%	-3.18%	0.90%	13.87%	12.99%	Range:12.9%	BO: 870.45 R: 894.8	52		28	829.50	14.60	849.05	34.15	841.80	26.90	835.00	20.10	838.30	23.40	789.00	-25.90	822.25	7.35	927.90	113.00	920.75	105.85
MAXHEALTH	2024/07/30	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	918.05	979.90	538.65	0.46%	0.65%	-0.19%	-5.70%	-5.94%	-5.42%	-5.51%	-6.06%	-4.47%	Range:6.1%	BO: 955.8 R: 965.6	51		10	922.25	4.20	924.00	5.95	916.30	-1.75	865.75	-52.30	863.50	-54.55	868.30	-49.75	867.50	-50.55	862.45	-55.60	877.00	-41.05
MAXHEALTH	2024/09/16	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	931.00	979.90	538.65	3.62%	3.43%	5.78%	14.71%	13.23%	5.88%	2.67%			Range:0%	BO: 0 R: 0	0		0	964.70	33.70	962.95	31.95	984.85	53.85	1067.95	136.95	1054.20	123.20	985.75	54.75	955.85	24.85	NaN	NaN	NaN	NaN
MAXHEALTH	2024/08/19	0.36	Strong Down	Neutral, VWAP-Resist	874.55	979.90	538.65	0.34%	-0.81%	-0.71%	-2.47%	-1.57%	0.85%	0.90%	10.11%	12.72%	Range:9.9%	BO: 948.5 R: 964.65	44		-32	877.55	3.00	867.50	-7.05	868.35	-6.20	852.95	-21.60	860.85	-13.70	881.95	7.40	882.40	7.85	962.95	88.40	985.75	111.20
MAXHEALTH	2024/07/25	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	926.45	979.90	538.65	2.38%	0.83%	-0.91%	-0.45%	-0.26%	-5.56%	-4.46%	-7.79%	-3.01%	Range:8.0%	BO: 955.8 R: 965.6	54		67	948.50	22.05	934.10	7.65	918.05	-8.40	922.25	-4.20	924.00	-2.45	874.95	-51.50	885.15	-41.30	854.30	-72.15	898.55	-27.90
MAXHEALTH	2024/08/08	1.19	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	874.95	979.90	538.65	0.94%	-0.49%	-0.76%	-0.57%	1.17%	-2.51%	-1.43%	0.43%	22.06%	Range:9.9%	BO: 948.5 R: 965.6	42		-110	883.20	8.25	870.65	-4.30	868.30	-6.65	870.00	-4.95	885.15	10.20	852.95	-22.00	862.45	-12.50	878.75	3.80	1067.95	193.00
MAXHEALTH	2024/09/06	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	898.55	979.90	538.65	-1.80%	-2.20%	-2.40%	1.70%	1.05%	18.85%	10.71%	7.09%		Range:0%	BO: 0 R: 0	0		0	882.40	-16.15	878.75	-19.80	877.00	-21.55	913.80	15.25	908.00	9.45	1067.95	169.40	994.75	96.20	962.30	63.75	NaN	NaN
MAXHEALTH	2024/09/20	4.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1067.95	1090.00	538.65	-1.29%	-3.52%	-7.31%	-6.61%	-6.85%	-14.19%	-11.30%			Range:0%	BO: 0 R: 0	0		0	1054.20	-13.75	1030.40	-37.55	989.85	-78.10	997.35	-70.60	994.75	-73.20	916.40	-151.55	947.25	-120.70	NaN	NaN	NaN	NaN
MAXHEALTH	2024/05/28	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.95	910.00	538.65	-0.37%	-1.42%	-5.07%	-3.38%	-1.41%	1.33%	13.64%	18.78%	14.60%	Range:7.0%	BO: 849.05 R: 867.5	44		-75	789.00	-2.95	780.70	-11.25	751.80	-40.15	765.20	-26.75	780.75	-11.20	802.50	10.55	899.95	108.00	940.65	148.70	907.55	115.60
MAXHEALTH	2024/05/30	0.99	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	780.70	910.00	538.65	-3.70%	-1.99%	0.01%	5.32%	6.33%	14.01%	18.90%	16.96%	15.35%	Range:8.1%	BO: 849.05 R: 867.5	42		-107	751.80	-28.90	765.20	-15.50	780.75	0.05	822.25	41.55	830.10	49.40	890.05	109.35	928.25	147.55	913.10	132.40	900.50	119.80
MAXHEALTH	2024/05/27	0.82	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	804.20	910.00	538.65	-1.52%	-1.89%	-2.92%	-6.52%	-4.85%	0.94%	12.29%	14.49%	14.11%	Range:7.0%	BO: 849.05 R: 867.5	47		-77	791.95	-12.25	789.00	-15.20	780.70	-23.50	751.80	-52.40	765.20	-39.00	811.75	7.55	903.05	98.85	920.75	116.55	917.65	113.45
MAXHEALTH	2024/08/09	0.26	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	883.20	979.90	538.65	-1.42%	-1.69%	-1.49%	0.22%	-0.98%	-2.53%	-0.14%	-0.70%	19.36%	Range:9.9%	BO: 948.5 R: 964.65	45		-58	870.65	-12.55	868.30	-14.90	870.00	-13.20	885.15	1.95	874.55	-8.65	860.85	-22.35	881.95	-1.25	877.00	-6.20	1054.20	171.00
MAXHEALTH	2024/07/19	0.59	Weak Down	Bullish, 20EMA-Support, VWAP-Support	920.45	979.90	538.65	1.07%	1.59%	2.95%	0.65%	3.05%	-0.45%	-4.05%	-5.75%	-4.18%	Range:8.0%	BO: 955.8 R: 979.9	55		-24	930.30	9.85	935.10	14.65	947.60	27.15	926.45	6.00	948.50	28.05	916.30	-4.15	883.20	-37.25	867.50	-52.95	881.95	-38.50
MAXHEALTH	2024/05/24	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	789.40	910.00	538.65	1.87%	0.32%	-0.05%	-1.10%	-4.76%	4.78%	17.54%	11.41%	17.35%	Range:10.4%	BO: 849.05 R: 867.5	43	3 Outside Down	-112	804.20	14.80	791.95	2.55	789.00	-0.40	780.70	-8.70	751.80	-37.60	827.10	37.70	927.90	138.50	879.45	90.05	926.40	137.00
MAXHEALTH	2024/05/31	2.65	Weak Down	Neutral, VWAP-Resist	751.80	910.00	538.65	1.78%	3.85%	9.37%	10.42%	10.02%	23.42%	19.43%	22.71%	22.53%	Range:11.5%	BO: 849.05 R: 867.5	36		-157	765.20	13.40	780.75	28.95	822.25	70.45	830.10	78.30	827.10	75.30	927.90	176.10	897.85	146.05	922.55	170.75	921.20	169.40
MAXHEALTH	2024/04/26	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	803.20	910.00	538.65	4.35%	4.62%	1.46%	1.28%	3.50%	-0.33%	3.96%	-2.80%	-0.09%	Range:15.1%	BO: 870.45 R: 894.8	51		-9	838.10	34.90	840.30	37.10	814.90	11.70	813.45	10.25	831.35	28.15	800.55	-2.65	835.00	31.80	780.70	-22.50	802.50	-0.70
MAXHEALTH	2024/08/21	0.64	Strong Down	Neutral, VWAP-Resist	867.50	979.90	538.65	0.10%	-1.68%	-0.77%	-1.52%	-0.20%	1.57%	1.10%	23.11%	8.61%	Range:9.9%	BO: 948.5 R: 964.65	42		-42	868.35	0.85	852.95	-14.55	860.85	-6.65	854.30	-13.20	865.80	-1.70	881.15	13.65	877.00	9.50	1067.95	200.45	942.15	74.65
MAXHEALTH	2024/05/13	1.85	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	800.55	910.00	538.65	1.79%	3.62%	6.06%	5.15%	4.30%	-1.07%	-2.47%	11.18%	9.86%	Range:12.9%	BO: 870.45 R: 894.8	48		-47	814.90	14.35	829.50	28.95	849.05	48.50	841.80	41.25	835.00	34.45	791.95	-8.60	780.75	-19.80	890.05	89.50	879.45	78.90
MAXHEALTH	2024/07/10	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	907.55	979.90	538.65	-1.12%	-0.78%	1.50%	1.48%	2.98%	2.08%	1.81%	-4.07%	-6.02%	Range:16.0%	BO: 955.8 R: 979.9	53	3 Outside Down	-29	897.35	-10.20	900.50	-7.05	921.20	13.65	921.00	13.45	934.55	27.00	926.45	18.90	924.00	16.45	870.65	-36.90	852.95	-54.60
MAXHEALTH	2024/08/14	1.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	870.00	979.90	538.65	1.74%	0.52%	0.87%	-0.29%	-0.19%	-0.40%	1.78%	7.01%	14.64%	Range:9.9%	BO: 948.5 R: 964.65	42		-67	885.15	15.15	874.55	4.55	877.55	7.55	867.50	-2.50	868.35	-1.65	866.55	-3.45	885.50	15.50	931.00	61.00	997.35	127.35
MAXHEALTH	2024/07/05	0.57	Strong Up	Bullish, VWAP-Resist	913.80	979.90	538.65	1.38%	0.42%	-0.68%	-1.80%	-1.46%	1.81%	2.22%	-6.48%	-3.97%	Range:16.0%	BO: 955.8 R: 979.9	56		4	926.40	12.60	917.65	3.85	907.55	-6.25	897.35	-16.45	900.50	-13.30	930.30	16.50	934.10	20.30	854.60	-59.20	877.55	-36.25
MAXHEALTH	2024/04/24	1.45	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	811.00	910.00	538.65	-0.93%	-0.96%	3.34%	3.61%	0.48%	-1.83%	4.69%	-2.35%	1.99%	Range:15.1%	BO: 870.45 R: 894.8	52		-40	803.45	-7.55	803.20	-7.80	838.10	27.10	840.30	29.30	814.90	3.90	796.15	-14.85	849.05	38.05	791.95	-19.05	827.10	16.10
MAXHEALTH	2024/09/13	1.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	908.00	979.90	538.65	2.53%	6.24%	6.05%	8.46%	17.62%	9.55%	0.93%			Range:0%	BO: 0 R: 0	0		0	931.00	23.00	964.70	56.70	962.95	54.95	984.85	76.85	1067.95	159.95	994.75	86.75	916.40	8.40	NaN	NaN	NaN	NaN
MAXHEALTH	2024/07/15	0.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	921.20	979.90	538.65	-0.02%	1.45%	-0.08%	0.99%	1.51%	-0.34%	-6.26%	-3.91%	-6.01%	Range:8.0%	BO: 955.8 R: 979.9	56	Bullish Engulfing	-11	921.00	-0.20	934.55	13.35	920.45	-0.75	930.30	9.10	935.10	13.90	918.05	-3.15	863.50	-57.70	885.15	-36.05	865.80	-55.40
MAXHEALTH	2024/04/19	0.89	Strong Up	Neutral, VWAP-Support	772.85	910.00	538.65	-1.91%	-1.59%	4.94%	3.96%	3.93%	7.57%	3.58%	3.91%	1.02%	Range:16.5%	BO: 870.45 R: 894.8	43		-230	758.05	-14.80	760.60	-12.25	811.00	38.15	803.45	30.60	803.20	30.35	831.35	58.50	800.55	27.70	803.05	30.20	780.75	7.90
MAXHEALTH	2024/08/27	0.81	Strong Down	Neutral, VWAP-Resist	854.30	979.90	538.65	1.35%	1.43%	0.95%	3.24%	2.05%	2.86%	12.92%	16.74%	12.64%	Range:10.1%	BO: 948.5 R: 963.65	39		-100	865.80	11.50	866.55	12.25	862.45	8.15	881.95	27.65	871.80	17.50	878.75	24.45	964.70	110.40	997.35	143.05	962.30	108.00
MAXHEALTH	2024/07/29	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	934.10	979.90	538.65	-1.72%	-1.27%	-1.08%	-1.91%	-7.32%	-6.79%	-6.05%	-7.23%	-5.93%	Range:6.1%	BO: 955.8 R: 965.6	55		103	918.05	-16.05	922.25	-11.85	924.00	-10.10	916.30	-17.80	865.75	-68.35	870.65	-63.45	877.55	-56.55	866.55	-67.55	878.75	-55.35
MAXHEALTH	2024/10/10	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	952.35	1118.00	538.65	-1.32%	-0.54%								Range:17.9%	BO: 1067.95 R: 1118.0	51		-52	939.80	-12.55	947.25	-5.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/10/03	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	942.15	1118.00	538.65	-1.68%	-2.73%	1.45%	2.14%	1.08%					Range:18.4%	BO: 1067.95 R: 1118.0	48	Lorentzian-Sell	-78	926.35	-15.80	916.40	-25.75	955.85	13.70	962.30	20.15	952.35	10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/10	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	878.75	979.90	538.65	-0.20%	3.99%	3.33%	5.95%	9.78%	17.26%	10.41%	6.95%		Range:0%	BO: 0 R: 0	0		0	877.00	-1.75	913.80	35.05	908.00	29.25	931.00	52.25	964.70	85.95	1030.40	151.65	970.20	91.45	939.80	61.05	NaN	NaN
MAXHEALTH	2024/07/26	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	948.50	979.90	538.65	-1.52%	-3.21%	-2.77%	-2.58%	-3.39%	-6.88%	-7.80%	-8.72%	-6.97%	Range:8.0%	BO: 955.8 R: 965.6	59		155	934.10	-14.40	918.05	-30.45	922.25	-26.25	924.00	-24.50	916.30	-32.20	883.20	-65.30	874.55	-73.95	865.80	-82.70	882.40	-66.10
MAXHEALTH	2024/04/25	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	803.45	910.00	538.65	-0.03%	4.31%	4.59%	1.43%	1.24%	0.99%	4.77%	-1.80%	1.03%	Range:15.1%	BO: 870.45 R: 894.8	51		-14	803.20	-0.25	838.10	34.65	840.30	36.85	814.90	11.45	813.45	10.00	811.40	7.95	841.80	38.35	789.00	-14.45	811.75	8.30
MAXHEALTH	2024/08/28	2.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	865.80	979.90	538.65	0.09%	-0.39%	1.87%	0.69%	1.77%	1.29%	11.22%	14.89%	10.00%	Range:8.7%	BO: 934.1 R: 960.95	44		-70	866.55	0.75	862.45	-3.35	881.95	16.15	871.80	6.00	881.15	15.35	877.00	11.20	962.95	97.15	994.75	128.95	952.35	86.55
MAXHEALTH	2024/08/16	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	885.15	979.90	538.65	-1.20%	-0.86%	-1.99%	-1.90%	-3.64%	-2.56%	1.51%	8.99%	12.38%	Range:9.9%	BO: 948.5 R: 964.65	47		-23	874.55	-10.60	877.55	-7.60	867.50	-17.65	868.35	-16.80	852.95	-32.20	862.45	-22.70	898.55	13.40	964.70	79.55	994.75	109.60
MAXHEALTH	2024/05/08	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	804.10	910.00	538.65	-0.99%	0.91%	-0.44%	1.34%	3.16%	-0.13%	-2.91%	0.95%	15.44%	Range:12.9%	BO: 870.45 R: 894.8	49		5	796.15	-7.95	811.40	7.30	800.55	-3.55	814.90	10.80	829.50	25.40	803.05	-1.05	780.70	-23.40	811.75	7.65	928.25	124.15
MAXHEALTH	2024/09/11	0.91	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	877.00	979.90	538.65	4.20%	3.53%	6.16%	10.00%	9.80%	12.87%	7.43%	8.01%		Range:0%	BO: 0 R: 0	0		0	913.80	36.80	908.00	31.00	931.00	54.00	964.70	87.70	962.95	85.95	989.85	112.85	942.15	65.15	947.25	70.25	NaN	NaN
MAXHEALTH	2024/08/06	1.39	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	863.50	979.90	538.65	-1.03%	1.33%	2.28%	0.83%	0.56%	0.46%	0.27%	4.06%	11.52%	Range:9.0%	BO: 948.5 R: 965.6	38		-237	854.60	-8.90	874.95	11.45	883.20	19.70	870.65	7.15	868.30	4.80	867.50	4.00	865.80	2.30	898.55	35.05	962.95	99.45
MAXHEALTH	2024/07/11	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	897.35	979.90	538.65	0.35%	2.66%	2.64%	4.15%	2.57%	5.70%	2.11%	-3.24%	-4.07%	Range:16.0%	BO: 955.8 R: 979.9	51		-86	900.50	3.15	921.20	23.85	921.00	23.65	934.55	37.20	920.45	23.10	948.50	51.15	916.30	18.95	868.30	-29.05	860.85	-36.50
MAXHEALTH	2024/07/31	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support	922.25	979.90	538.65	0.19%	-0.65%	-6.13%	-6.37%	-7.34%	-5.67%	-5.84%	-4.37%	-0.92%	Range:6.1%	BO: 955.8 R: 965.6	52		-9	924.00	1.75	916.30	-5.95	865.75	-56.50	863.50	-58.75	854.60	-67.65	870.00	-52.25	868.35	-53.90	881.95	-40.30	913.80	-8.45
MAXHEALTH	2024/07/12	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	900.50	979.90	538.65	2.30%	2.28%	3.78%	2.22%	3.31%	3.73%	-3.86%	-3.39%	-5.13%	Range:8.9%	BO: 955.8 R: 979.9	52		-69	921.20	20.70	921.00	20.50	934.55	34.05	920.45	19.95	930.30	29.80	934.10	33.60	865.75	-34.75	870.00	-30.50	854.30	-46.20
MAXHEALTH	2024/10/09	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	962.30	1118.00	538.65	-1.03%	-2.34%	-1.56%							Range:17.9%	BO: 1067.95 R: 1118.0	53	3 Outside Up	-33	952.35	-9.95	939.80	-22.50	947.25	-15.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/10/04	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	926.35	1118.00	538.65	-1.07%	3.18%	3.88%	2.81%	1.45%					Range:17.9%	BO: 1067.95 R: 1118.0	45		-121	916.40	-9.95	955.85	29.50	962.30	35.95	952.35	26.00	939.80	13.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/19	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	984.85	999.00	538.65	8.44%	7.04%	4.63%	0.51%	1.27%	-5.94%	-4.57%			Range:0%	BO: 0 R: 0	0		0	1067.95	83.10	1054.20	69.35	1030.40	45.55	989.85	5.00	997.35	12.50	926.35	-58.50	939.80	-45.05	NaN	NaN	NaN	NaN
MAXHEALTH	2024/04/23	0.95	Weak Up	Neutral, VWAP-Resist	760.60	910.00	538.65	6.63%	5.63%	5.60%	10.19%	10.48%	5.72%	9.06%	5.73%	9.14%	Range:15.6%	BO: 870.45 R: 894.8	41		-138	811.00	50.40	803.45	42.85	803.20	42.60	838.10	77.50	840.30	79.70	804.10	43.50	829.50	68.90	804.20	43.60	830.10	69.50
MAXHEALTH	2024/08/26	1.58	Strong Down	Neutral, VWAP-Support	860.85	979.90	538.65	-0.76%	0.58%	0.66%	0.19%	2.45%	2.50%	8.15%	14.99%	11.04%	Range:10.1%	BO: 948.5 R: 963.65	41		-154	854.30	-6.55	865.80	4.95	866.55	5.70	862.45	1.60	881.95	21.10	882.40	21.55	931.00	70.15	989.85	129.00	955.85	95.00
MAXHEALTH	2024/06/05	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	822.25	910.00	538.65	0.95%	0.59%	-1.28%	-2.40%	5.87%	13.69%	11.98%	12.67%	11.94%	Range:11.5%	BO: 849.05 R: 867.5	54		14	830.10	7.85	827.10	4.85	811.75	-10.50	802.50	-19.75	870.50	48.25	934.80	112.55	920.75	98.50	926.40	104.15	920.45	98.20
MAXHEALTH	2024/08/02	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	916.30	979.90	538.65	-5.52%	-5.76%	-6.73%	-4.51%	-3.61%	-4.56%	-6.05%	-3.84%	1.60%	Range:5.4%	BO: 948.5 R: 965.6	50		-103	865.75	-50.55	863.50	-52.80	854.60	-61.70	874.95	-41.35	883.20	-33.10	874.55	-41.75	860.85	-55.45	881.15	-35.15	931.00	14.70
MAXHEALTH	2024/10/08	1.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	955.85	1118.00	538.65	0.67%	-0.37%	-1.68%	-0.90%						Range:17.9%	BO: 1067.95 R: 1118.0	51	Bullish Engulfing	-75	962.30	6.45	952.35	-3.50	939.80	-16.05	947.25	-8.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/08/29	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	866.55	979.90	538.65	-0.47%	1.78%	0.61%	1.68%	2.19%	5.45%	13.65%	13.76%	8.45%	Range:7.7%	BO: 924.0 R: 939.0	44		-29	862.45	-4.10	881.95	15.40	871.80	5.25	881.15	14.60	885.50	18.95	913.80	47.25	984.85	118.30	985.75	119.20	939.80	73.25
MAXHEALTH	2024/09/09	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	882.40	979.90	538.65	-0.41%	-0.61%	3.56%	2.90%	5.51%	19.47%	11.71%	7.93%		Range:0%	BO: 0 R: 0	0		0	878.75	-3.65	877.00	-5.40	913.80	31.40	908.00	25.60	931.00	48.60	1054.20	171.80	985.75	103.35	952.35	69.95	NaN	NaN
MAXHEALTH	2024/09/30	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	985.75	1118.00	538.65	-1.58%	-4.42%	-6.03%	-7.04%	-3.03%					Range:0%	BO: 0 R: 0	0		0	970.20	-15.55	942.15	-43.60	926.35	-59.40	916.40	-69.35	955.85	-29.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/10/01	0.47	Strong Up	Bullish, VWAP-Resist	970.20	1118.00	538.65	-2.89%	-4.52%	-5.55%	-1.48%	-0.81%					Range:18.4%	BO: 1067.95 R: 1118.0	54		-9	942.15	-28.05	926.35	-43.85	916.40	-53.80	955.85	-14.35	962.30	-7.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/08/12	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	870.65	979.90	538.65	-0.27%	-0.07%	1.67%	0.45%	0.79%	-1.88%	0.13%	4.96%	18.35%	Range:9.9%	BO: 948.5 R: 964.65	42		-78	868.30	-2.35	870.00	-0.65	885.15	14.50	874.55	3.90	877.55	6.90	854.30	-16.35	871.80	1.15	913.80	43.15	1030.40	159.75
MAXHEALTH	2024/10/07	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	916.40	1118.00	538.65	4.30%	5.01%	3.92%	2.55%	3.37%					Range:17.9%	BO: 1067.95 R: 1118.0	43		-119	955.85	39.45	962.30	45.90	952.35	35.95	939.80	23.40	947.25	30.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/05	1.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	885.50	979.90	538.65	1.47%	-0.35%	-0.76%	-0.96%	3.20%	11.22%	12.63%	7.94%		Range:0%	BO: 0 R: 0	0		0	898.55	13.05	882.40	-3.10	878.75	-6.75	877.00	-8.50	913.80	28.30	984.85	99.35	997.35	111.85	955.85	70.35	NaN	NaN
MAXHEALTH	2024/08/07	1.85	Weak Up	Neutral, VWAP-Resist	854.60	979.90	538.65	2.38%	3.35%	1.88%	1.60%	1.80%	1.61%	1.40%	3.25%	15.24%	Range:9.9%	BO: 948.5 R: 965.6	36		-184	874.95	20.35	883.20	28.60	870.65	16.05	868.30	13.70	870.00	15.40	868.35	13.75	866.55	11.95	882.40	27.80	984.85	130.25
MAXHEALTH	2024/07/24	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	947.60	979.90	538.65	-2.23%	0.09%	-1.42%	-3.12%	-2.68%	-9.81%	-8.19%	-9.15%	-6.55%	Range:8.0%	BO: 955.8 R: 965.6	61		187	926.45	-21.15	948.50	0.90	934.10	-13.50	918.05	-29.55	922.25	-25.35	854.60	-93.00	870.00	-77.60	860.85	-86.75	885.50	-62.10
MAXHEALTH	2024/09/02	1.39	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	881.95	979.90	538.65	-1.15%	-0.09%	0.40%	1.88%	0.05%	5.56%	19.53%	6.83%		Range:0%	BO: 0 R: 0	0		0	871.80	-10.15	881.15	-0.80	885.50	3.55	898.55	16.60	882.40	0.45	931.00	49.05	1054.20	172.25	942.15	60.20	NaN	NaN
MAXHEALTH	2024/07/16	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support	921.00	979.90	538.65	1.47%	-0.06%	1.01%	1.53%	2.89%	0.14%	-7.21%	-5.04%	-5.91%	Range:8.0%	BO: 955.8 R: 979.9	56		-4	934.55	13.55	920.45	-0.55	930.30	9.30	935.10	14.10	947.60	26.60	922.25	1.25	854.60	-66.40	874.55	-46.45	866.55	-54.45
MAXHEALTH	2024/10/11	0.16	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	939.80	1118.00	538.65	0.79%									Range:17.9%	BO: 1067.95 R: 1118.0	48		-64	947.25	7.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/04/22	1.22	Strong Up	Neutral, VWAP-Resist	758.05	910.00	538.65	0.34%	6.99%	5.99%	5.96%	10.56%	6.22%	7.50%	4.14%	8.47%	Range:16.1%	BO: 870.45 R: 894.8	40		-184	760.60	2.55	811.00	52.95	803.45	45.40	803.20	45.15	838.10	80.05	805.20	47.15	814.90	56.85	789.40	31.35	822.25	64.20
MAXHEALTH	2024/09/26	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	997.35	1118.00	538.65	-0.26%	-1.16%	-2.72%	-5.53%	-7.12%	-5.77%				Range:0%	BO: 0 R: 0	0		0	994.75	-2.60	985.75	-11.60	970.20	-27.15	942.15	-55.20	926.35	-71.00	939.80	-57.55	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/18	0.73	Strong Up	Bullish, VWAP-Support	962.95	979.90	538.65	2.27%	10.90%	9.48%	7.00%	2.79%	-2.16%	-1.10%			Range:0%	BO: 0 R: 0	0		0	984.85	21.90	1067.95	105.00	1054.20	91.25	1030.40	67.45	989.85	26.90	942.15	-20.80	952.35	-10.60	NaN	NaN	NaN	NaN
MAXHEALTH	2024/08/30	2.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	862.45	979.90	538.65	2.26%	1.08%	2.17%	2.67%	4.19%	5.28%	23.83%	12.49%	9.83%	Range:7.7%	BO: 924.0 R: 934.95	43	Bearish Engulfing	-18	881.95	19.50	871.80	9.35	881.15	18.70	885.50	23.05	898.55	36.10	908.00	45.55	1067.95	205.50	970.20	107.75	947.25	84.80
MAXHEALTH	2024/09/25	1.89	Strong Up	Bullish, VWAP-Resist	989.85	1118.00	538.65	0.76%	0.50%	-0.41%	-1.99%	-4.82%	-3.79%				Range:0%	BO: 0 R: 0	0		0	997.35	7.50	994.75	4.90	985.75	-4.10	970.20	-19.65	942.15	-47.70	952.35	-37.50	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/09/03	1.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	871.80	979.90	538.65	1.07%	1.57%	3.07%	1.22%	0.80%	10.66%	18.19%	6.26%		Range:0%	BO: 0 R: 0	0		0	881.15	9.35	885.50	13.70	898.55	26.75	882.40	10.60	878.75	6.95	964.70	92.90	1030.40	158.60	926.35	54.55	NaN	NaN
MAXHEALTH	2024/07/22	0.71	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	930.30	979.90	538.65	0.52%	1.86%	-0.41%	1.96%	0.41%	-6.94%	-6.41%	-6.66%	-6.29%	Range:8.0%	BO: 955.8 R: 979.9	57		90	935.10	4.80	947.60	17.30	926.45	-3.85	948.50	18.20	934.10	3.80	865.75	-64.55	870.65	-59.65	868.35	-61.95	871.80	-58.50
MAXHEALTH	2024/07/18	1.01	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	934.55	979.90	538.65	-1.51%	-0.45%	0.06%	1.40%	-0.87%	-1.13%	-6.38%	-6.10%	-7.71%	Range:8.0%	BO: 955.8 R: 979.9	59	Bullish Engulfing	21	920.45	-14.10	930.30	-4.25	935.10	0.55	947.60	13.05	926.45	-8.10	924.00	-10.55	874.95	-59.60	877.55	-57.00	862.45	-72.10
MAXHEALTH	2024/08/13	0.79	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	868.30	979.90	538.65	0.20%	1.94%	0.72%	1.07%	-0.09%	-0.29%	1.48%	4.57%	14.00%	Range:9.9%	BO: 948.5 R: 964.65	41		-76	870.00	1.70	885.15	16.85	874.55	6.25	877.55	9.25	867.50	-0.80	865.80	-2.50	881.15	12.85	908.00	39.70	989.85	121.55
MAXHEALTH	2024/06/03	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	765.20	910.00	538.65	2.03%	7.46%	8.48%	8.09%	6.08%	18.01%	16.76%	19.94%	20.36%	Range:11.5%	BO: 849.05 R: 867.5	40		-122	780.75	15.55	822.25	57.05	830.10	64.90	827.10	61.90	811.75	46.55	903.05	137.85	893.45	128.25	917.80	152.60	921.00	155.80
MAXHEALTH	2024/09/23	0.96	Strong Up	Bullish, VWAP-Support	1054.20	1090.00	538.65	-2.26%	-6.10%	-5.39%	-5.64%	-6.49%	-9.33%				Range:0%	BO: 0 R: 0	0		0	1030.40	-23.80	989.85	-64.35	997.35	-56.85	994.75	-59.45	985.75	-68.45	955.85	-98.35	NaN	NaN	NaN	NaN	NaN	NaN
MAXHEALTH	2024/07/09	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	917.65	979.90	538.65	-1.10%	-2.21%	-1.87%	0.39%	0.37%	3.26%	0.50%	-3.75%	-5.37%	Range:16.0%	BO: 955.8 R: 979.9	56	Bearish Engulfing	63	907.55	-10.10	897.35	-20.30	900.50	-17.15	921.20	3.55	921.00	3.35	947.60	29.95	922.25	4.60	883.20	-34.45	868.35	-49.30
MAXHEALTH	2024/06/04	1.83	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	780.75	910.00	538.65	5.32%	6.32%	5.94%	3.97%	2.79%	15.27%	12.64%	17.04%	19.70%	Range:11.5%	BO: 849.05 R: 867.5	44		-79	822.25	41.50	830.10	49.35	827.10	46.35	811.75	31.00	802.50	21.75	899.95	119.20	879.45	98.70	913.80	133.05	934.55	153.80
MAXHEALTH	2024/09/17	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	964.70	979.90	538.65	-0.18%	2.09%	10.70%	9.28%	6.81%	0.57%	-0.25%			Range:0%	BO: 0 R: 0	0		0	962.95	-1.75	984.85	20.15	1067.95	103.25	1054.20	89.50	1030.40	65.70	970.20	5.50	962.30	-2.40	NaN	NaN	NaN	NaN
MANYAVAR	2024/10/08	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1326.60	1487.90	886.05	0.29%	-2.31%	-0.49%	-0.73%						Range:10.0%	BO: 1357.5 R: 1383.9	57	Bullish Engulfing	-24	1330.45	3.85	1296.00	-30.60	1320.05	-6.55	1316.85	-9.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/20	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1292.30	1487.90	886.05	4.93%	2.50%	1.97%	3.08%	4.52%	-2.04%	1.90%			Range:9.5%	BO: 1291.3 R: 1311.0	65		91	1356.00	63.70	1324.55	32.25	1317.80	25.50	1332.15	39.85	1350.70	58.40	1265.90	-26.40	1316.85	24.55	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/15	0.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1035.10	1487.90	886.05	2.78%	0.34%	0.12%	1.83%	1.78%	8.25%	8.77%	8.35%	18.45%	Range:14.3%	BO: 1197.3 R: 1210.0	41		-120	1063.85	28.75	1038.65	3.55	1036.30	1.20	1054.00	18.90	1053.55	18.45	1120.45	85.35	1125.90	90.80	1121.50	86.40	1226.10	191.00
MANYAVAR	2024/10/11	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1320.05	1487.90	886.05	-0.24%									Range:7.0%	BO: 1357.5 R: 1383.9	55		-28	1316.85	-3.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/06/24	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1092.70	1487.90	886.05	1.36%	-1.26%	-3.21%	-3.76%	-0.35%	-2.11%	-5.27%	-2.11%	3.04%	Range:16.3%	BO: 1197.3 R: 1210.0	52		-24	1107.55	14.85	1078.90	-13.80	1057.60	-35.10	1051.65	-41.05	1088.90	-3.80	1069.60	-23.10	1035.10	-57.60	1069.65	-23.05	1125.90	33.20
MANYAVAR	2024/07/18	0.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1038.65	1487.90	886.05	-0.23%	1.48%	1.43%	3.98%	2.98%	10.73%	7.66%	10.06%	20.39%	Range:14.3%	BO: 1197.3 R: 1210.0	43		-68	1036.30	-2.35	1054.00	15.35	1053.55	14.90	1079.95	41.30	1069.65	31.00	1150.05	111.40	1118.25	79.60	1143.10	104.45	1250.40	211.75
MANYAVAR	2024/09/12	1.78	Strong Up	Bullish, VWAP-Resist	1261.85	1487.90	886.05	1.98%	2.33%	1.92%	0.71%	1.38%	5.57%	2.94%			Range:13.9%	BO: 1290.05 R: 1300.2	63		62	1286.80	24.95	1291.30	29.45	1286.05	24.20	1270.85	9.00	1279.25	17.40	1332.15	70.30	1298.90	37.05	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/25	0.53	Strong Up	Bullish, VWAP-Resist	1317.80	1487.90	886.05	1.09%	2.50%	2.47%	3.01%	-1.26%	-1.65%				Range:0%	BO: 0 R: 0	0		0	1332.15	14.35	1350.70	32.90	1350.30	32.50	1357.50	39.70	1301.25	-16.55	1296.00	-21.80	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/30	0.82	Strong Up	Bullish, VWAP-Resist	1350.30	1487.90	886.05	0.53%	-3.63%	-3.81%	-6.25%	-1.76%					Range:0%	BO: 0 R: 0	0		0	1357.50	7.20	1301.25	-49.05	1298.90	-51.40	1265.90	-84.40	1326.60	-23.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/08	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1069.60	1487.90	886.05	-1.49%	-1.82%	-1.80%	-4.07%	-3.23%	-1.50%	4.75%	4.55%	9.38%	Range:12.2%	BO: 1197.3 R: 1210.0	46		-74	1053.70	-15.90	1050.10	-19.50	1050.35	-19.25	1026.10	-43.50	1035.10	-34.50	1053.55	-16.05	1120.45	50.85	1118.25	48.65	1169.90	100.30
MANYAVAR	2024/06/28	0.36	Strong Up	Bullish, VWAP-Resist	1051.65	1487.90	886.05	3.54%	4.44%	7.06%	7.04%	4.09%	-2.43%	0.22%	9.40%	6.14%	Range:16.3%	BO: 1197.3 R: 1210.0	44		-147	1088.90	37.25	1098.35	46.70	1125.90	74.25	1125.65	74.00	1094.65	43.00	1026.10	-25.55	1054.00	2.35	1150.55	98.90	1116.20	64.55
MANYAVAR	2024/09/19	0.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1279.25	1487.90	886.05	1.02%	6.00%	3.54%	3.01%	4.14%	1.54%	3.19%			Range:9.4%	BO: 1291.3 R: 1311.0	63		31	1292.30	13.05	1356.00	76.75	1324.55	45.30	1317.80	38.55	1332.15	52.90	1298.90	19.65	1320.05	40.80	NaN	NaN	NaN	NaN
MANYAVAR	2024/10/09	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1330.45	1487.90	886.05	-2.59%	-0.78%	-1.02%							Range:10.0%	BO: 1357.5 R: 1383.9	58	3 Outside Up	18	1296.00	-34.45	1320.05	-10.40	1316.85	-13.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/12	0.95	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1026.10	1487.90	886.05	0.88%	3.68%	1.22%	0.99%	2.72%	6.63%	8.76%	8.19%	17.31%	Range:14.3%	BO: 1197.3 R: 1210.0	39	Bearish Engulfing	-142	1035.10	9.00	1063.85	37.75	1038.65	12.55	1036.30	10.20	1054.00	27.90	1094.10	68.00	1115.95	89.85	1110.15	84.05	1203.75	177.65
MANYAVAR	2024/08/16	0.44	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1121.50	1487.90	886.05	1.77%	1.93%	4.32%	4.32%	4.70%	11.49%	11.39%	14.67%	20.44%	Range:9.9%	BO: 1150.55 R: 1170.95	56		20	1141.40	19.90	1143.10	21.60	1169.90	48.40	1170.00	48.50	1174.25	52.75	1250.40	128.90	1249.25	127.75	1286.05	164.55	1350.70	229.20
MANYAVAR	2024/07/04	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1125.65	1487.90	886.05	-2.75%	-4.98%	-6.39%	-6.71%	-6.69%	-7.94%	-3.81%	0.02%	1.40%	Range:13.8%	BO: 1197.3 R: 1210.0	57		23	1094.65	-31.00	1069.60	-56.05	1053.70	-71.95	1050.10	-75.55	1050.35	-75.30	1036.30	-89.35	1082.80	-42.85	1125.90	0.25	1141.40	15.75
MANYAVAR	2024/09/06	0.63	Strong Up	Bullish, VWAP-Resist	1249.25	1487.90	886.05	-2.21%	1.58%	1.53%	1.01%	3.01%	3.45%	8.12%	6.50%		Range:0%	BO: 0 R: 0	0		0	1221.70	-27.55	1269.05	19.80	1268.35	19.10	1261.85	12.60	1286.80	37.55	1292.30	43.05	1350.70	101.45	1330.45	81.20	NaN	NaN
MANYAVAR	2024/07/25	2.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1069.65	1487.90	886.05	1.23%	2.29%	4.75%	7.56%	7.52%	4.54%	4.85%	12.54%	16.79%	Range:8.9%	BO: 1125.9 R: 1145.0	50		60	1082.80	13.15	1094.10	24.45	1120.45	50.80	1150.55	80.90	1150.05	80.40	1118.25	48.60	1121.50	51.85	1203.75	134.10	1249.25	179.60
MANYAVAR	2024/06/03	0.37	Strong Up	Bullish, VWAP-Resist	1041.40	1487.90	886.05	-0.85%	1.64%	0.96%	7.02%	6.80%	14.97%	6.35%	8.09%	2.16%	Range:13.3%	BO: 1068.4 R: 1082.3	59		115	1032.60	-8.80	1058.45	17.05	1051.40	10.00	1114.50	73.10	1112.25	70.85	1197.30	155.90	1107.55	66.15	1125.65	84.25	1063.85	22.45
MANYAVAR	2024/06/05	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1058.45	1487.90	886.05	-0.67%	5.30%	5.08%	5.44%	6.40%	9.05%	-0.08%	1.05%	-2.09%	Range:13.3%	BO: 1068.4 R: 1089.95	62		66	1051.40	-7.05	1114.50	56.05	1112.25	53.80	1116.05	57.60	1126.15	67.70	1154.20	95.75	1057.60	-0.85	1069.60	11.15	1036.30	-22.15
MANYAVAR	2024/06/06	0.52	Strong Up	Bullish, VWAP-Resist	1051.40	1487.90	886.05	6.00%	5.79%	6.15%	7.11%	9.21%	6.54%	0.02%	0.22%	0.25%	Range:10.4%	BO: 1068.4 R: 1089.95	59		134	1114.50	63.10	1112.25	60.85	1116.05	64.65	1126.15	74.75	1148.25	96.85	1120.15	68.75	1051.65	0.25	1053.70	2.30	1054.00	2.60
MANYAVAR	2024/10/10	3.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1296.00	1487.90	886.05	1.86%	1.61%								Range:7.0%	BO: 1357.5 R: 1383.9	51		-37	1320.05	24.05	1316.85	20.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/27	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1350.70	1487.90	886.05	-0.03%	0.50%	-3.66%	-3.84%	-6.28%	-2.51%				Range:0%	BO: 0 R: 0	0		0	1350.30	-0.40	1357.50	6.80	1301.25	-49.45	1298.90	-51.80	1265.90	-84.80	1316.85	-33.85	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/10/03	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1301.25	1487.90	886.05	-0.18%	-2.72%	1.95%	2.24%	-0.40%					Range:10.0%	BO: 1357.5 R: 1383.9	54		-7	1298.90	-2.35	1265.90	-35.35	1326.60	25.35	1330.45	29.20	1296.00	-5.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/06/25	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.55	1487.90	886.05	-2.59%	-4.51%	-5.05%	-1.68%	-0.83%	-4.86%	-3.95%	-2.23%	1.30%	Range:16.3%	BO: 1197.3 R: 1210.0	54		-39	1078.90	-28.65	1057.60	-49.95	1051.65	-55.90	1088.90	-18.65	1098.35	-9.20	1053.70	-53.85	1063.85	-43.70	1082.80	-24.75	1122.00	14.45
MANYAVAR	2024/09/05	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1290.05	1487.90	886.05	-3.16%	-5.30%	-1.63%	-1.68%	-2.19%	-0.84%	3.26%	2.83%		Range:0%	BO: 0 R: 0	0		0	1249.25	-40.80	1221.70	-68.35	1269.05	-21.00	1268.35	-21.70	1261.85	-28.20	1279.25	-10.80	1332.15	42.10	1326.60	36.55	NaN	NaN
MANYAVAR	2024/10/07	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1265.90	1487.90	886.05	4.80%	5.10%	2.38%	4.28%	4.02%					Range:10.0%	BO: 1357.5 R: 1383.9	47	Lorentzian-Sell	-102	1326.60	60.70	1330.45	64.55	1296.00	30.10	1320.05	54.15	1316.85	50.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/05	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1094.65	1487.90	886.05	-2.29%	-3.74%	-4.07%	-4.05%	-6.26%	-3.71%	-0.05%	2.50%	4.43%	Range:12.2%	BO: 1197.3 R: 1210.0	51		-24	1069.60	-25.05	1053.70	-40.95	1050.10	-44.55	1050.35	-44.30	1026.10	-68.55	1054.00	-40.65	1094.10	-0.55	1122.00	27.35	1143.10	48.45
MANYAVAR	2024/09/17	1.66	Strong Up	Bullish, VWAP-Resist	1286.05	1487.90	886.05	-1.18%	-0.53%	0.49%	5.44%	2.99%	5.56%	3.45%			Range:11.6%	BO: 1291.3 R: 1311.0	66		96	1270.85	-15.20	1279.25	-6.80	1292.30	6.25	1356.00	69.95	1324.55	38.50	1357.50	71.45	1330.45	44.40	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/16	0.36	Strong Up	Bullish, VWAP-Resist	1291.30	1487.90	886.05	-0.41%	-1.58%	-0.93%	0.08%	5.01%	4.57%	2.73%			Range:0%	BO: 0 R: 0	0		0	1286.05	-5.25	1270.85	-20.45	1279.25	-12.05	1292.30	1.00	1356.00	64.70	1350.30	59.00	1326.60	35.30	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/24	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1079.95	1487.90	886.05	-0.95%	0.26%	1.31%	3.75%	6.54%	3.89%	2.80%	10.02%	19.45%	Range:8.9%	BO: 1125.9 R: 1145.0	53		39	1069.65	-10.30	1082.80	2.85	1094.10	14.15	1120.45	40.50	1150.55	70.60	1122.00	42.05	1110.15	30.20	1188.20	108.25	1290.05	210.10
MANYAVAR	2024/07/23	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1053.55	1487.90	886.05	2.51%	1.53%	2.78%	3.85%	6.35%	6.87%	5.67%	11.46%	21.46%	Range:8.9%	BO: 1125.9 R: 1169.95	47		-44	1079.95	26.40	1069.65	16.10	1082.80	29.25	1094.10	40.55	1120.45	66.90	1125.90	72.35	1113.30	59.75	1174.25	120.70	1279.60	226.05
MANYAVAR	2024/08/14	0.60	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1110.15	1487.90	886.05	1.02%	2.81%	2.97%	5.38%	5.39%	11.38%	16.21%	16.32%	20.00%	Range:10.0%	BO: 1150.55 R: 1170.95	53		-57	1121.50	11.35	1141.40	31.25	1143.10	32.95	1169.90	59.75	1170.00	59.85	1236.50	126.35	1290.05	179.90	1291.30	181.15	1332.15	222.00
MANYAVAR	2024/09/11	1.00	Strong Up	Bullish, VWAP-Resist	1268.35	1487.90	886.05	-0.51%	1.45%	1.81%	1.40%	0.20%	3.90%	2.59%	3.82%		Range:0%	BO: 0 R: 0	0		0	1261.85	-6.50	1286.80	18.45	1291.30	22.95	1286.05	17.70	1270.85	2.50	1317.80	49.45	1301.25	32.90	1316.85	48.50	NaN	NaN
MANYAVAR	2024/06/27	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1057.60	1487.90	886.05	-0.56%	2.96%	3.85%	6.46%	6.43%	-0.69%	-2.01%	5.94%	6.03%	Range:16.3%	BO: 1197.3 R: 1210.0	45	3 Outside Down	-145	1051.65	-5.95	1088.90	31.30	1098.35	40.75	1125.90	68.30	1125.65	68.05	1050.35	-7.25	1036.30	-21.30	1120.45	62.85	1121.40	63.80
MANYAVAR	2024/09/26	0.38	Strong Up	Bullish, VWAP-Support	1332.15	1487.90	886.05	1.39%	1.36%	1.90%	-2.32%	-2.50%	-0.91%				Range:0%	BO: 0 R: 0	0		0	1350.70	18.55	1350.30	18.15	1357.50	25.35	1301.25	-30.90	1298.90	-33.25	1320.05	-12.10	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/10	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1269.05	1487.90	886.05	-0.06%	-0.57%	1.40%	1.75%	1.34%	4.37%	6.97%	4.02%		Range:0%	BO: 0 R: 0	0		0	1268.35	-0.70	1261.85	-7.20	1286.80	17.75	1291.30	22.25	1286.05	17.00	1324.55	55.50	1357.50	88.45	1320.05	51.00	NaN	NaN
MANYAVAR	2024/07/11	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1050.35	1487.90	886.05	-2.31%	-1.45%	1.29%	-1.11%	-1.34%	3.09%	8.37%	5.99%	13.12%	Range:12.3%	BO: 1197.3 R: 1210.0	43		-97	1026.10	-24.25	1035.10	-15.25	1063.85	13.50	1038.65	-11.70	1036.30	-14.05	1082.80	32.45	1138.25	87.90	1113.30	62.95	1188.20	137.85
MANYAVAR	2024/08/30	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1250.40	1487.90	886.05	-0.77%	1.61%	2.34%	3.17%	-0.09%	2.91%	3.35%	8.57%	5.31%	Range:0%	BO: 0 R: 0	0		0	1240.75	-9.65	1270.55	20.15	1279.60	29.20	1290.05	39.65	1249.25	-1.15	1286.80	36.40	1292.30	41.90	1357.50	107.10	1316.85	66.45
MANYAVAR	2024/09/23	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1356.00	1487.90	886.05	-2.32%	-2.82%	-1.76%	-0.39%	-0.42%	-2.17%				Range:0%	BO: 0 R: 0	0		0	1324.55	-31.45	1317.80	-38.20	1332.15	-23.85	1350.70	-5.30	1350.30	-5.70	1326.60	-29.40	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/09	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1053.70	1487.90	886.05	-0.34%	-0.32%	-2.62%	-1.77%	0.96%	2.49%	9.19%	6.42%	11.04%	Range:12.2%	BO: 1197.3 R: 1210.0	44		-104	1050.10	-3.60	1050.35	-3.35	1026.10	-27.60	1035.10	-18.60	1063.85	10.15	1079.95	26.25	1150.55	96.85	1121.40	67.70	1170.00	116.30
MANYAVAR	2024/06/04	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1032.60	1487.90	886.05	2.50%	1.82%	7.93%	7.71%	8.08%	13.63%	4.48%	6.01%	0.59%	Range:13.3%	BO: 1068.4 R: 1089.95	57		-68	1058.45	25.85	1051.40	18.80	1114.50	81.90	1112.25	79.65	1116.05	83.45	1173.30	140.70	1078.90	46.30	1094.65	62.05	1038.65	6.05
MANYAVAR	2024/09/18	0.37	Strong Up	Bullish, VWAP-Resist	1270.85	1487.90	886.05	0.66%	1.69%	6.70%	4.23%	3.69%	2.39%	1.98%			Range:11.5%	BO: 1291.3 R: 1311.0	61		45	1279.25	8.40	1292.30	21.45	1356.00	85.15	1324.55	53.70	1317.80	46.95	1301.25	30.40	1296.00	25.15	NaN	NaN	NaN	NaN
MANYAVAR	2024/07/03	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1125.90	1487.90	886.05	-0.02%	-2.78%	-5.00%	-6.41%	-6.73%	-7.75%	-5.00%	-0.88%	-0.39%	Range:13.8%	BO: 1197.3 R: 1210.0	57		-1	1125.65	-0.25	1094.65	-31.25	1069.60	-56.30	1053.70	-72.20	1050.10	-75.80	1038.65	-87.25	1069.65	-56.25	1115.95	-9.95	1121.50	-4.40
MANYAVAR	2024/06/26	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1078.90	1487.90	886.05	-1.97%	-2.53%	0.93%	1.80%	4.36%	-2.67%	-3.73%	1.41%	3.65%	Range:16.3%	BO: 1197.3 R: 1210.0	49	Bearish Engulfing	-81	1057.60	-21.30	1051.65	-27.25	1088.90	10.00	1098.35	19.45	1125.90	47.00	1050.10	-28.80	1038.65	-40.25	1094.10	15.20	1118.25	39.35
MANYAVAR	2024/05/29	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1024.05	1487.90	886.05	-2.11%	1.87%	1.69%	0.83%	3.36%	9.97%	12.71%	6.33%	2.57%	Range:13.3%	BO: 1068.4 R: 1082.3	57		6	1002.45	-21.60	1043.25	19.20	1041.40	17.35	1032.60	8.55	1058.45	34.40	1126.15	102.10	1154.20	130.15	1088.90	64.85	1050.35	26.30
MANYAVAR	2024/05/30	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.45	1487.90	886.05	4.07%	3.89%	3.01%	5.59%	4.88%	14.54%	11.74%	9.57%	2.36%	Range:13.3%	BO: 1068.4 R: 1082.3	51		-52	1043.25	40.80	1041.40	38.95	1032.60	30.15	1058.45	56.00	1051.40	48.95	1148.25	145.80	1120.15	117.70	1098.35	95.90	1026.10	23.65
MANYAVAR	2024/09/09	0.64	Strong Up	Bullish, VWAP-Resist	1221.70	1487.90	886.05	3.88%	3.82%	3.29%	5.33%	5.70%	10.99%	10.53%	6.08%		Range:0%	BO: 0 R: 0	0		0	1269.05	47.35	1268.35	46.65	1261.85	40.15	1286.80	65.10	1291.30	69.60	1356.00	134.30	1350.30	128.60	1296.00	74.30	NaN	NaN
MANYAVAR	2024/07/16	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1063.85	1487.90	886.05	-2.37%	-2.59%	-0.93%	-0.97%	1.51%	8.15%	5.47%	7.29%	16.23%	Range:14.3%	BO: 1197.3 R: 1210.0	48		-40	1038.65	-25.20	1036.30	-27.55	1054.00	-9.85	1053.55	-10.30	1079.95	16.10	1150.55	86.70	1122.00	58.15	1141.40	77.55	1236.50	172.65
MANYAVAR	2024/07/10	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1050.10	1487.90	886.05	0.02%	-2.29%	-1.43%	1.31%	-1.09%	1.86%	9.52%	6.29%	11.82%	Range:12.3%	BO: 1197.3 R: 1210.0	43		-106	1050.35	0.25	1026.10	-24.00	1035.10	-15.00	1063.85	13.75	1038.65	-11.45	1069.65	19.55	1150.05	99.95	1116.20	66.10	1174.25	124.15
MANYAVAR	2024/09/03	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1270.55	1487.90	886.05	0.71%	1.53%	-1.68%	-3.84%	-0.12%	1.22%	4.25%	2.23%		Range:0%	BO: 0 R: 0	0		0	1279.60	9.05	1290.05	19.50	1249.25	-21.30	1221.70	-48.85	1269.05	-1.50	1286.05	15.50	1324.55	54.00	1298.90	28.35	NaN	NaN
MANYAVAR	2024/07/02	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1098.35	1487.90	886.05	2.51%	2.49%	-0.34%	-2.62%	-4.07%	-3.14%	-1.68%	3.63%	1.07%	Range:13.8%	BO: 1197.3 R: 1210.0	53		-56	1125.90	27.55	1125.65	27.30	1094.65	-3.70	1069.60	-28.75	1053.70	-44.65	1063.85	-34.50	1079.95	-18.40	1138.25	39.90	1110.15	11.80
MANYAVAR	2024/07/01	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1088.90	1487.90	886.05	0.87%	3.40%	3.37%	0.53%	-1.77%	-4.94%	-3.25%	5.62%	2.24%	Range:16.3%	BO: 1197.3 R: 1210.0	51		-79	1098.35	9.45	1125.90	37.00	1125.65	36.75	1094.65	5.75	1069.60	-19.30	1035.10	-53.80	1053.55	-35.35	1150.05	61.15	1113.30	24.40
MANYAVAR	2024/10/01	0.37	Strong Up	Bullish, VWAP-Resist	1357.50	1487.90	886.05	-4.14%	-4.32%	-6.75%	-2.28%	-1.99%					Range:0%	BO: 0 R: 0	0		0	1301.25	-56.25	1298.90	-58.60	1265.90	-91.60	1326.60	-30.90	1330.45	-27.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/05/31	4.23	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1043.25	1487.90	886.05	-0.18%	-1.02%	1.46%	0.78%	6.83%	10.01%	4.74%	7.92%	-0.78%	Range:13.3%	BO: 1068.4 R: 1082.3	60		36	1041.40	-1.85	1032.60	-10.65	1058.45	15.20	1051.40	8.15	1114.50	71.25	1147.65	104.40	1092.70	49.45	1125.90	82.65	1035.10	-8.15
MANYAVAR	2024/10/14	0.19	Weak Up, t:▲ MFI:▼ (-0.05M)	Bullish, 20EMA-Support, VWAP-Resist	1316.85	1487.90	886.05	1.61%	0.62%	3.45%	2.81%	1.74%	1.33%	2.85%	2.32%	7.47%	Range:7.0%	BO: 1357.5 R: 1383.9	54		-9	1320.05	3.20	1296.00	-20.85	1330.45	13.60	1326.60	9.75	1265.90	-50.95	1350.70	33.85	1292.30	-24.55	1268.35	-48.50	1250.40	-66.45
MANYAVAR	2024/07/19	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1036.30	1487.90	886.05	1.71%	1.66%	4.21%	3.22%	4.49%	9.84%	8.21%	12.89%	19.73%	Range:12.5%	BO: 1173.3 R: 1210.0	43		-89	1054.00	17.70	1053.55	17.25	1079.95	43.65	1069.65	33.35	1082.80	46.50	1138.25	101.95	1121.40	85.10	1169.90	133.60	1240.75	204.45
MANYAVAR	2024/07/22	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1054.00	1487.90	886.05	-0.04%	2.46%	1.48%	2.73%	3.80%	5.88%	5.90%	11.01%	20.55%	Range:11.1%	BO: 1154.2 R: 1188.95	47		-59	1053.55	-0.45	1079.95	25.95	1069.65	15.65	1082.80	28.80	1094.10	40.10	1115.95	61.95	1116.20	62.20	1170.00	116.00	1270.55	216.55
MANYAVAR	2024/09/13	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1286.80	1487.90	886.05	0.35%	-0.06%	-1.24%	-0.59%	0.43%	4.97%	-1.62%			Range:0%	BO: 0 R: 0	0		0	1291.30	4.50	1286.05	-0.75	1270.85	-15.95	1279.25	-7.55	1292.30	5.50	1350.70	63.90	1265.90	-20.90	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/24	0.88	Strong Up	Bullish, VWAP-Resist	1324.55	1487.90	886.05	-0.51%	0.57%	1.97%	1.94%	2.49%	0.45%				Range:0%	BO: 0 R: 0	0		0	1317.80	-6.75	1332.15	7.60	1350.70	26.15	1350.30	25.75	1357.50	32.95	1330.45	5.90	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/04	2.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1279.60	1487.90	886.05	0.82%	-2.37%	-4.52%	-0.82%	-0.88%	-0.68%	2.99%	-1.07%		Range:0%	BO: 0 R: 0	0		0	1290.05	10.45	1249.25	-30.35	1221.70	-57.90	1269.05	-10.55	1268.35	-11.25	1270.85	-8.75	1317.80	38.20	1265.90	-13.70	NaN	NaN
MANYAVAR	2024/10/04	1.35	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1298.90	1487.90	886.05	-2.54%	2.13%	2.43%	-0.22%	1.63%					Range:10.0%	BO: 1357.5 R: 1383.9	53		-75	1265.90	-33.00	1326.60	27.70	1330.45	31.55	1296.00	-2.90	1320.05	21.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANYAVAR	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	1240.75	1487.90	886.05	2.40%	3.13%	3.97%	0.69%	-1.54%	4.07%	9.29%	4.88%		Range:0%	BO: 0 R: 0	0		0	1270.55	29.80	1279.60	38.85	1290.05	49.30	1249.25	8.50	1221.70	-19.05	1291.30	50.55	1356.00	115.25	1301.25	60.50	NaN	NaN
MANKIND	2024/06/26	0.29	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2139.50	2490.00	1683.05	-0.20%	-0.48%	1.00%	-0.49%	0.00%	0.50%	-0.03%	-3.58%	-3.14%	Range:6.7%	BO: 2243.95 R: 2282.75	44		-101	2135.15	-4.35	2129.20	-10.30	2160.85	21.35	2129.10	-10.40	2139.50	0.00	2150.25	10.75	2138.85	-0.65	2063.00	-76.50	2072.35	-67.15
MANKIND	2024/07/10	3.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2150.25	2490.00	1683.05	-1.53%	0.10%	-0.08%	-1.61%	-0.53%	-0.27%	-6.77%	0.08%	9.87%	Range:8.1%	BO: 2243.95 R: 2282.75	49		83	2117.25	-33.00	2152.45	2.20	2148.60	-1.65	2115.70	-34.55	2138.85	-11.40	2144.40	-5.85	2004.75	-145.50	2152.05	1.80	2362.45	212.20
MANKIND	2024/05/09	1.18	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2171.30	2490.00	1683.05	3.01%	0.38%	3.57%	0.90%	-3.63%	-5.00%	-1.45%	-0.20%	-0.29%	Range:9.5%	BO: 2490.0 R: 0	34		-166	2236.75	65.45	2179.50	8.20	2248.75	77.45	2190.75	19.45	2092.55	-78.75	2062.80	-108.50	2139.75	-31.55	2167.00	-4.30	2165.00	-6.30
MANKIND	2024/07/01	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2160.85	2490.00	1683.05	-1.47%	-0.99%	0.56%	-1.06%	-4.57%	-0.57%	-3.69%	-7.22%	0.68%	Range:6.7%	BO: 2243.95 R: 2282.75	48		-62	2129.10	-31.75	2139.50	-21.35	2173.00	12.15	2137.85	-23.00	2062.20	-98.65	2148.60	-12.25	2081.20	-79.65	2004.75	-156.10	2175.65	14.80
MANKIND	2024/10/10	0.42	Strong Up	Bullish, VWAP-Resist	2684.00	2780.00	1683.05	4.04%	2.82%								Range:12.4%	BO: 2734.3 R: 2780.0	61		92	2792.55	108.55	2759.60	75.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/05/30	1.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2094.10	2490.00	1683.05	2.18%	1.50%	0.10%	2.95%	2.97%	6.98%	3.45%	1.67%	2.79%	Range:13.2%	BO: 2377.0 R: 2420.0	39		-31	2139.75	45.65	2125.50	31.40	2096.15	2.05	2155.80	61.70	2156.30	62.20	2240.20	146.10	2166.35	72.25	2129.10	35.00	2152.45	58.35
MANKIND	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2217.25	2490.00	1683.05	-1.56%	-2.07%	0.88%	-1.70%	1.42%	-4.97%	-5.18%	-4.05%	-0.96%	Range:7.6%	BO: 2490.0 R: 0	38		-184	2182.70	-34.55	2171.30	-45.95	2236.75	19.50	2179.50	-37.75	2248.75	31.50	2107.15	-110.10	2102.40	-114.85	2127.50	-89.75	2196.05	-21.20
MANKIND	2024/07/04	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2173.00	2490.00	1683.05	-1.62%	-5.10%	-3.24%	-1.05%	-2.57%	-2.02%	-5.39%	-6.53%	6.74%	Range:6.6%	BO: 2243.95 R: 2282.75	51		-3	2137.85	-35.15	2062.20	-110.80	2102.50	-70.50	2150.25	-22.75	2117.25	-55.75	2129.00	-44.00	2055.90	-117.10	2031.20	-141.80	2319.55	146.55
MANKIND	2024/05/16	6.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2092.55	2490.00	1683.05	-0.09%	-0.37%	0.70%	0.36%	-1.42%	2.26%	1.67%	5.77%	3.26%	Range:12.8%	BO: 2490.0 R: 0	35	3 Outside Down	-109	2090.65	-1.90	2084.90	-7.65	2107.15	14.60	2100.00	7.45	2062.80	-29.75	2139.75	47.20	2127.50	34.95	2213.25	120.70	2160.85	68.30
MANKIND	2024/09/03	1.84	Strong Up	Bullish, VWAP-Resist	2391.10	2555.40	1683.05	0.95%	3.43%	1.35%	0.87%	2.39%	2.69%	14.35%	9.22%		Range:0%	BO: 0 R: 0	0		0	2413.70	22.60	2473.15	82.05	2423.35	32.25	2411.95	20.85	2448.15	57.05	2455.45	64.35	2734.30	343.20	2611.65	220.55	NaN	NaN
MANKIND	2024/08/07	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2058.10	2490.00	1683.05	0.69%	3.79%	4.56%	5.71%	7.68%	12.71%	17.87%	17.19%	17.88%	Range:7.5%	BO: 2152.45 R: 2250.0	46		-18	2072.35	14.25	2136.15	78.05	2152.05	93.95	2175.65	117.55	2216.20	158.10	2319.60	261.50	2425.95	367.85	2411.95	353.85	2426.05	367.95
MANKIND	2024/07/22	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2108.30	2490.00	1683.05	-1.29%	-0.18%	1.71%	-2.49%	-2.15%	-5.59%	2.08%	10.02%	13.41%	Range:6.1%	BO: 2196.05 R: 2237.9	45		-92	2081.20	-27.10	2104.40	-3.90	2144.40	36.10	2055.90	-52.40	2063.00	-45.30	1990.40	-117.90	2152.05	43.75	2319.60	211.30	2391.10	282.80
MANKIND	2024/09/23	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2650.25	2665.00	1683.05	3.17%	1.93%	1.32%	-2.20%	-4.89%	-1.76%				Range:0%	BO: 0 R: 0	0		0	2734.30	84.05	2701.30	51.05	2685.15	34.90	2592.00	-58.25	2520.70	-129.55	2603.55	-46.70	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/08/06	0.94	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2031.20	2490.00	1683.05	1.32%	2.03%	5.17%	5.95%	7.11%	12.33%	19.56%	19.31%	17.94%	Range:7.5%	BO: 2152.45 R: 2250.0	41		-66	2058.10	26.90	2072.35	41.15	2136.15	104.95	2152.05	120.85	2175.65	144.45	2281.70	250.50	2428.55	397.35	2423.35	392.15	2395.60	364.40
MANKIND	2024/10/08	0.52	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2603.55	2780.00	1683.05	3.20%	3.09%	7.26%	5.99%						Range:12.4%	BO: 2734.3 R: 2780.0	57	Bullish Engulfing	-12	2686.80	83.25	2684.00	80.45	2792.55	189.00	2759.60	156.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/09/04	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2413.70	2555.40	1683.05	2.46%	0.40%	-0.07%	1.43%	0.79%	-0.75%	11.92%	6.13%		Range:0%	BO: 0 R: 0	0		0	2473.15	59.45	2423.35	9.65	2411.95	-1.75	2448.15	34.45	2432.75	19.05	2395.60	-18.10	2701.30	287.60	2561.70	148.00	NaN	NaN
MANKIND	2024/09/19	0.75	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2426.05	2564.95	1683.05	4.52%	9.24%	12.71%	11.35%	10.68%	7.65%	15.11%			Range:8.7%	BO: 2498.8 R: 2564.95	55		-95	2535.75	109.70	2650.25	224.20	2734.30	308.25	2701.30	275.25	2685.15	259.10	2611.65	185.60	2792.55	366.50	NaN	NaN	NaN	NaN
MANKIND	2024/09/16	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2456.25	2564.95	1683.05	-0.03%	-2.47%	-1.23%	3.24%	7.90%	2.62%	6.00%			Range:8.7%	BO: 2498.8 R: 2564.95	60		89	2455.45	-0.80	2395.60	-60.65	2426.05	-30.20	2535.75	79.50	2650.25	194.00	2520.70	64.45	2603.55	147.30	NaN	NaN	NaN	NaN
MANKIND	2024/07/29	1.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2063.00	2490.00	1683.05	-0.36%	-1.69%	-2.82%	-3.05%	-3.52%	4.32%	14.31%	17.59%	18.67%	Range:5.4%	BO: 2173.0 R: 2250.0	41		-177	2055.65	-7.35	2028.10	-34.90	2004.75	-58.25	2000.05	-62.95	1990.40	-72.60	2152.05	89.05	2358.15	295.15	2425.95	362.95	2448.15	385.15
MANKIND	2024/08/02	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2000.05	2490.00	1683.05	-0.48%	1.56%	2.90%	3.61%	6.80%	15.97%	17.64%	20.68%	22.81%	Range:8.0%	BO: 2173.0 R: 2250.0	35		-164	1990.40	-9.65	2031.20	31.15	2058.10	58.05	2072.35	72.30	2136.15	136.10	2319.55	319.50	2352.95	352.90	2413.70	413.65	2456.25	456.20
MANKIND	2024/05/23	1.14	Strong Down	Neutral, VWAP-Resist	2100.00	2490.00	1683.05	-1.77%	0.68%	0.69%	0.11%	-0.28%	2.68%	6.68%	1.34%	1.80%	Range:13.1%	BO: 2398.55 R: 2490.0	36		-104	2062.80	-37.20	2114.35	14.35	2114.45	14.45	2102.40	2.40	2094.10	-5.90	2156.30	56.30	2240.20	140.20	2128.20	28.20	2137.85	37.85
MANKIND	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	2391.15	2555.40	1683.05	-0.00%	0.94%	3.43%	1.35%	0.87%	2.72%	10.84%	6.13%		Range:0%	BO: 0 R: 0	0		0	2391.10	-0.05	2413.70	22.55	2473.15	82.00	2423.35	32.20	2411.95	20.80	2456.25	65.10	2650.25	259.10	2537.80	146.65	NaN	NaN
MANKIND	2024/04/23	0.54	Strong Up	Bullish, VWAP-Resist	2393.05	2490.00	1683.05	0.22%	0.23%	-1.00%	-0.67%	-1.20%	-8.79%	-8.45%	-11.65%	-9.89%	Range:12.1%	BO: 2395.65 R: 2420.0	60		166	2398.30	5.25	2398.55	5.50	2369.00	-24.05	2377.00	-16.05	2364.40	-28.65	2182.70	-210.35	2190.75	-202.30	2114.35	-278.70	2156.30	-236.75
MANKIND	2024/08/01	2.45	Strong Down	Neutral, VWAP-Resist	2004.75	2490.00	1683.05	-0.23%	-0.72%	1.32%	2.66%	3.37%	14.77%	17.84%	19.27%	24.64%	Range:7.7%	BO: 2173.0 R: 2250.0	35		-176	2000.05	-4.70	1990.40	-14.35	2031.20	26.45	2058.10	53.35	2072.35	67.60	2300.90	296.15	2362.45	357.70	2391.10	386.35	2498.80	494.05
MANKIND	2024/10/09	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2686.80	2780.00	1683.05	-0.10%	3.94%	2.71%							Range:12.4%	BO: 2734.3 R: 2780.0	62	3 Outside Up	66	2684.00	-2.80	2792.55	105.75	2759.60	72.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/10/07	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2561.70	2780.00	1683.05	1.63%	4.88%	4.77%	9.01%	7.73%					Range:12.4%	BO: 2734.3 R: 2780.0	54		-13	2603.55	41.85	2686.80	125.10	2684.00	122.30	2792.55	230.85	2759.60	197.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/07/24	1.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2104.40	2490.00	1683.05	1.90%	-2.30%	-1.97%	-2.32%	-3.63%	-2.20%	5.31%	11.81%	17.52%	Range:5.1%	BO: 2173.0 R: 2214.25	45		-85	2144.40	40.00	2055.90	-48.50	2063.00	-41.40	2055.65	-48.75	2028.10	-76.30	2058.10	-46.30	2216.20	111.80	2352.95	248.55	2473.15	368.75
MANKIND	2024/09/17	0.59	Strong Up	Bullish, VWAP-Resist	2455.45	2564.95	1683.05	-2.44%	-1.20%	3.27%	7.93%	11.36%	5.03%	9.42%			Range:8.7%	BO: 2498.8 R: 2564.95	60		83	2395.60	-59.85	2426.05	-29.40	2535.75	80.30	2650.25	194.80	2734.30	278.85	2578.95	123.50	2686.80	231.35	NaN	NaN	NaN	NaN
MANKIND	2024/09/13	1.74	Strong Up	Bullish, VWAP-Resist	2498.80	2564.95	1683.05	-1.70%	-1.73%	-4.13%	-2.91%	1.48%	3.73%	2.52%			Range:11.3%	BO: 2487.75 R: 2555.4	66		238	2456.25	-42.55	2455.45	-43.35	2395.60	-103.20	2426.05	-72.75	2535.75	36.95	2592.00	93.20	2561.70	62.90	NaN	NaN	NaN	NaN
MANKIND	2024/05/15	2.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2190.75	2490.00	1683.05	-4.48%	-4.57%	-4.83%	-3.82%	-4.14%	-4.41%	-1.57%	2.43%	-2.81%	Range:9.5%	BO: 2490.0 R: 0	42	Bearish Engulfing	-62	2092.55	-98.20	2090.65	-100.10	2084.90	-105.85	2107.15	-83.60	2100.00	-90.75	2094.10	-96.65	2156.30	-34.45	2243.95	53.20	2129.20	-61.55
MANKIND	2024/07/11	1.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2117.25	2490.00	1683.05	1.66%	1.48%	-0.07%	1.02%	0.55%	-2.90%	-5.54%	2.76%	11.13%	Range:8.1%	BO: 2243.95 R: 2282.75	45		8	2152.45	35.20	2148.60	31.35	2115.70	-1.55	2138.85	21.60	2129.00	11.75	2055.90	-61.35	2000.05	-117.20	2175.65	58.40	2352.95	235.70
MANKIND	2024/07/23	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2081.20	2490.00	1683.05	1.11%	3.04%	-1.22%	-0.87%	-1.23%	-2.40%	4.54%	13.51%	15.98%	Range:5.1%	BO: 2232.8 R: 0	41		-149	2104.40	23.20	2144.40	63.20	2055.90	-25.30	2063.00	-18.20	2055.65	-25.55	2031.20	-50.00	2175.65	94.45	2362.45	281.25	2413.70	332.50
MANKIND	2024/09/25	0.68	Strong Up	Bullish, VWAP-Resist	2701.30	2780.00	1683.05	-0.60%	-4.05%	-6.69%	-4.53%	-6.05%	-0.64%				Range:0%	BO: 0 R: 0	0		0	2685.15	-16.15	2592.00	-109.30	2520.70	-180.60	2578.95	-122.35	2537.80	-163.50	2684.00	-17.30	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/05/22	1.40	Strong Down	Neutral, VWAP-Resist	2107.15	2490.00	1683.05	-0.34%	-2.10%	0.34%	0.35%	-0.23%	2.31%	5.60%	2.75%	3.13%	Range:13.1%	BO: 2490.0 R: 0	37		-110	2100.00	-7.15	2062.80	-44.35	2114.35	7.20	2114.45	7.30	2102.40	-4.75	2155.80	48.65	2225.05	117.90	2165.00	57.85	2173.00	65.85
MANKIND	2024/06/27	0.64	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	2135.15	2490.00	1683.05	-0.28%	1.20%	-0.28%	0.20%	1.77%	-0.84%	-0.29%	-3.72%	0.05%	Range:6.7%	BO: 2243.95 R: 2282.75	43		-105	2129.20	-5.95	2160.85	25.70	2129.10	-6.05	2139.50	4.35	2173.00	37.85	2117.25	-17.90	2129.00	-6.15	2055.65	-79.50	2136.15	1.00
MANKIND	2024/07/26	4.99	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2055.90	2490.00	1683.05	0.35%	-0.01%	-1.35%	-2.49%	-2.72%	3.90%	12.82%	18.13%	17.32%	Range:5.4%	BO: 2173.0 R: 2214.25	40	Bearish Engulfing	-20	2063.00	7.10	2055.65	-0.25	2028.10	-27.80	2004.75	-51.15	2000.05	-55.85	2136.15	80.25	2319.55	263.65	2428.55	372.65	2411.95	356.05
MANKIND	2024/10/11	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2792.55	2811.90	1683.05	-1.18%									Range:0%	BO: 0 R: 0	0		0	2759.60	-32.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/07/31	1.49	Strong Down	Neutral, VWAP-Resist	2028.10	2490.00	1683.05	-1.15%	-1.38%	-1.86%	0.15%	1.48%	9.27%	14.37%	17.90%	19.89%	Range:6.7%	BO: 2173.0 R: 2250.0	38		-185	2004.75	-23.35	2000.05	-28.05	1990.40	-37.70	2031.20	3.10	2058.10	30.00	2216.20	188.10	2319.60	291.50	2391.15	363.05	2431.40	403.30
MANKIND	2024/09/10	1.85	Strong Up	Bullish, VWAP-Resist	2448.15	2555.40	1683.05	-0.63%	-0.68%	2.07%	0.33%	0.30%	11.69%	5.34%	14.07%		Range:14.1%	BO: 2487.75 R: 2555.4	63		78	2432.75	-15.40	2431.40	-16.75	2498.80	50.65	2456.25	8.10	2455.45	7.30	2734.30	286.15	2578.95	130.80	2792.55	344.40	NaN	NaN
MANKIND	2024/07/09	1.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2102.50	2490.00	1683.05	2.27%	0.70%	2.38%	2.19%	0.63%	0.09%	-3.54%	1.60%	10.33%	Range:8.1%	BO: 2243.95 R: 2282.75	43		-120	2150.25	47.75	2117.25	14.75	2152.45	49.95	2148.60	46.10	2115.70	13.20	2104.40	1.90	2028.10	-74.40	2136.15	33.65	2319.60	217.10
MANKIND	2024/05/14	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2248.75	2490.00	1683.05	-2.58%	-6.95%	-7.03%	-7.29%	-6.30%	-6.51%	-4.13%	-0.36%	-5.05%	Range:9.5%	BO: 2490.0 R: 0	47		-49	2190.75	-58.00	2092.55	-156.20	2090.65	-158.10	2084.90	-163.85	2107.15	-141.60	2102.40	-146.35	2155.80	-92.95	2240.60	-8.15	2135.15	-113.60
MANKIND	2024/10/03	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2537.80	2780.00	1683.05	2.91%	0.94%	2.59%	5.87%	5.76%					Range:12.6%	BO: 2734.3 R: 2780.0	53		-7	2611.65	73.85	2561.70	23.90	2603.55	65.75	2686.80	149.00	2684.00	146.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/04/26	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2369.00	2490.00	1683.05	0.34%	-0.19%	-1.49%	-2.28%	-3.47%	-8.00%	-11.99%	-11.60%	-8.53%	Range:7.7%	BO: 2398.55 R: 2490.0	57		79	2377.00	8.00	2364.40	-4.60	2333.80	-35.20	2314.90	-54.10	2286.75	-82.25	2179.50	-189.50	2084.90	-284.10	2094.10	-274.90	2167.00	-202.00
MANKIND	2024/05/10	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2236.75	2490.00	1683.05	-2.56%	0.54%	-2.06%	-6.45%	-6.53%	-5.47%	-4.97%	-0.52%	-4.85%	Range:9.5%	BO: 2490.0 R: 0	44		-102	2179.50	-57.25	2248.75	12.00	2190.75	-46.00	2092.55	-144.20	2090.65	-146.10	2114.35	-122.40	2125.50	-111.25	2225.05	-11.70	2128.20	-108.55
MANKIND	2024/10/01	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2578.95	2780.00	1683.05	-1.60%	1.27%	-0.67%	0.95%	4.18%					Range:12.6%	BO: 2734.3 R: 2780.0	57		4	2537.80	-41.15	2611.65	32.70	2561.70	-17.25	2603.55	24.60	2686.80	107.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/04/22	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2340.40	2420.00	1683.05	2.25%	2.47%	2.48%	1.22%	1.56%	-5.26%	-3.92%	-11.86%	-7.89%	Range:12.1%	BO: 2395.65 R: 2420.0	56		13	2393.05	52.65	2398.30	57.90	2398.55	58.15	2369.00	28.60	2377.00	36.60	2217.25	-123.15	2248.75	-91.65	2062.80	-277.60	2155.80	-184.60
MANKIND	2024/07/03	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Support	2139.50	2490.00	1683.05	1.57%	-0.08%	-3.61%	-1.73%	0.50%	-0.03%	0.23%	-6.97%	7.54%	Range:6.6%	BO: 2243.95 R: 2282.75	45		-70	2173.00	33.50	2137.85	-1.65	2062.20	-77.30	2102.50	-37.00	2150.25	10.75	2138.85	-0.65	2144.40	4.90	1990.40	-149.10	2300.90	161.40
MANKIND	2024/05/27	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2114.35	2490.00	1683.05	0.00%	-0.57%	-0.96%	1.20%	0.53%	2.80%	6.13%	0.98%	-0.56%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-74	2114.45	0.10	2102.40	-11.95	2094.10	-20.25	2139.75	25.40	2125.50	11.15	2173.55	59.20	2243.95	129.60	2135.15	20.80	2102.50	-11.85
MANKIND	2024/09/20	3.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2535.75	2597.00	1683.05	4.52%	7.83%	6.53%	5.89%	2.22%	1.02%	8.83%			Range:8.5%	BO: 2498.8 R: 2564.95	64	Lorentzian-Sell	210	2650.25	114.50	2734.30	198.55	2701.30	165.55	2685.15	149.40	2592.00	56.25	2561.70	25.95	2759.60	223.85	NaN	NaN	NaN	NaN
MANKIND	2024/09/18	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2395.60	2564.95	1683.05	1.27%	5.85%	10.63%	14.14%	12.76%	5.94%	12.04%			Range:8.7%	BO: 2498.8 R: 2564.95	52		-95	2426.05	30.45	2535.75	140.15	2650.25	254.65	2734.30	338.70	2701.30	305.70	2537.80	142.20	2684.00	288.40	NaN	NaN	NaN	NaN
MANKIND	2024/04/30	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2364.40	2490.00	1683.05	-1.29%	-2.09%	-3.28%	-6.22%	-7.68%	-7.34%	-11.18%	-10.10%	-5.25%	Range:5.5%	BO: 2490.0 R: 0	56		42	2333.80	-30.60	2314.90	-49.50	2286.75	-77.65	2217.25	-147.15	2182.70	-181.70	2190.75	-173.65	2100.00	-264.40	2125.50	-238.90	2240.20	-124.20
MANKIND	2024/07/12	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2152.45	2490.00	1683.05	-0.18%	-1.71%	-0.63%	-1.09%	-2.05%	-4.16%	-7.53%	2.96%	12.76%	Range:8.1%	BO: 2243.95 R: 2282.75	50		0	2148.60	-3.85	2115.70	-36.75	2138.85	-13.60	2129.00	-23.45	2108.30	-44.15	2063.00	-89.45	1990.40	-162.05	2216.20	63.75	2427.10	274.65
MANKIND	2024/05/24	1.06	Strong Down	Neutral, VWAP-Resist	2062.80	2490.00	1683.05	2.50%	2.50%	1.92%	1.52%	3.73%	3.14%	8.62%	3.72%	-0.03%	Range:14.0%	BO: 2398.55 R: 2490.0	34		-110	2114.35	51.55	2114.45	51.65	2102.40	39.60	2094.10	31.30	2139.75	76.95	2127.50	64.70	2240.60	177.80	2139.50	76.70	2062.20	-0.60
MANKIND	2024/08/30	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2487.75	2506.10	1683.05	-3.88%	-3.89%	-2.98%	-0.59%	-2.59%	0.44%	1.93%	3.67%	10.93%	Range:0%	BO: 0 R: 0	0		0	2391.15	-96.60	2391.10	-96.65	2413.70	-74.05	2473.15	-14.60	2423.35	-64.40	2498.80	11.05	2535.75	48.00	2578.95	91.20	2759.60	271.85
MANKIND	2024/06/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2129.20	2490.00	1683.05	1.49%	-0.00%	0.48%	2.06%	0.41%	1.09%	-0.98%	-4.75%	1.07%	Range:6.7%	BO: 2243.95 R: 2282.75	42		-105	2160.85	31.65	2129.10	-0.10	2139.50	10.30	2173.00	43.80	2137.85	8.65	2152.45	23.25	2108.30	-20.90	2028.10	-101.10	2152.05	22.85
MANKIND	2024/05/08	1.22	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2182.70	2490.00	1683.05	-0.52%	2.48%	-0.15%	3.03%	0.37%	-3.79%	-4.06%	-0.42%	-0.75%	Range:9.0%	BO: 2490.0 R: 0	35		-205	2171.30	-11.40	2236.75	54.05	2179.50	-3.20	2248.75	66.05	2190.75	8.05	2100.00	-82.70	2094.10	-88.60	2173.55	-9.15	2166.35	-16.35
MANKIND	2024/09/30	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2520.70	2780.00	1683.05	2.31%	0.68%	3.61%	1.63%	3.29%					Range:0%	BO: 0 R: 0	0		0	2578.95	58.25	2537.80	17.10	2611.65	90.95	2561.70	41.00	2603.55	82.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/04/19	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2337.45	2420.00	1683.05	0.13%	2.38%	2.60%	2.61%	1.35%	-2.17%	-6.76%	-10.16%	-10.32%	Range:12.1%	BO: 2395.65 R: 2420.0	56		16	2340.40	2.95	2393.05	55.60	2398.30	60.85	2398.55	61.10	2369.00	31.55	2286.75	-50.70	2179.50	-157.95	2100.00	-237.45	2096.15	-241.30
MANKIND	2024/09/12	0.41	Strong Up	Bullish, VWAP-Resist	2431.40	2555.40	1683.05	2.77%	1.02%	0.99%	-1.47%	-0.22%	10.44%	7.41%			Range:12.5%	BO: 2487.75 R: 2555.4	60		24	2498.80	67.40	2456.25	24.85	2455.45	24.05	2395.60	-35.80	2426.05	-5.35	2685.15	253.75	2611.65	180.25	NaN	NaN	NaN	NaN
MANKIND	2024/09/06	0.48	Strong Up	Bullish, VWAP-Resist	2423.35	2555.40	1683.05	-0.47%	1.02%	0.39%	0.33%	3.11%	4.64%	6.96%	10.87%		Range:0%	BO: 0 R: 0	0		0	2411.95	-11.40	2448.15	24.80	2432.75	9.40	2431.40	8.05	2498.80	75.45	2535.75	112.40	2592.00	168.65	2686.80	263.45	NaN	NaN
MANKIND	2024/09/11	0.34	Strong Up	Bullish, VWAP-Resist	2432.75	2555.40	1683.05	-0.06%	2.72%	0.97%	0.93%	-1.53%	11.04%	4.32%	13.44%		Range:13.5%	BO: 2487.75 R: 2555.4	61		31	2431.40	-1.35	2498.80	66.05	2456.25	23.50	2455.45	22.70	2395.60	-37.15	2701.30	268.55	2537.80	105.05	2759.60	326.85	NaN	NaN
MANKIND	2024/05/02	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2333.80	2490.00	1683.05	-0.81%	-2.02%	-4.99%	-6.47%	-6.96%	-10.34%	-11.61%	-10.18%	-3.99%	Range:5.5%	BO: 2490.0 R: 0	52		-8	2314.90	-18.90	2286.75	-47.05	2217.25	-116.55	2182.70	-151.10	2171.30	-162.50	2092.55	-241.25	2062.80	-271.00	2096.15	-237.65	2240.60	-93.20
MANKIND	2024/05/13	0.86	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2179.50	2490.00	1683.05	3.18%	0.52%	-3.99%	-4.08%	-4.34%	-2.98%	-3.82%	2.79%	-1.84%	Range:9.5%	BO: 2490.0 R: 0	38	Bearish Engulfing	-97	2248.75	69.25	2190.75	11.25	2092.55	-86.95	2090.65	-88.85	2084.90	-94.60	2114.45	-65.05	2096.15	-83.35	2240.20	60.70	2139.50	-40.00
MANKIND	2024/09/27	0.51	Strong Up	Bullish, VWAP-Resist	2592.00	2780.00	1683.05	-2.75%	-0.50%	-2.09%	0.76%	-1.17%	6.47%				Range:0%	BO: 0 R: 0	0		0	2520.70	-71.30	2578.95	-13.05	2537.80	-54.20	2611.65	19.65	2561.70	-30.30	2759.60	167.60	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/05/17	2.56	Strong Down	Neutral, VWAP-Resist	2090.65	2490.00	1683.05	-0.28%	0.79%	0.45%	-1.33%	1.13%	1.67%	3.97%	5.04%	1.84%	Range:12.8%	BO: 2490.0 R: 0	35		-141	2084.90	-5.75	2107.15	16.50	2100.00	9.35	2062.80	-27.85	2114.35	23.70	2125.50	34.85	2173.55	82.90	2196.05	105.40	2129.10	38.45
MANKIND	2024/05/28	0.83	Strong Down	Neutral, VWAP-Resist	2114.45	2490.00	1683.05	-0.57%	-0.96%	1.20%	0.52%	-0.87%	2.49%	4.67%	0.70%	1.69%	Range:14.0%	BO: 2398.55 R: 2452.45	40		-44	2102.40	-12.05	2094.10	-20.35	2139.75	25.30	2125.50	11.05	2096.15	-18.30	2167.00	52.55	2213.25	98.80	2129.20	14.75	2150.25	35.80
MANKIND	2024/07/08	0.92	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2062.20	2490.00	1683.05	1.95%	4.27%	2.67%	4.38%	4.19%	0.92%	-0.32%	0.49%	10.64%	Range:8.1%	BO: 2243.95 R: 2282.75	36		-165	2102.50	40.30	2150.25	88.05	2117.25	55.05	2152.45	90.25	2148.60	86.40	2081.20	19.00	2055.65	-6.55	2072.35	10.15	2281.70	219.50
MANKIND	2024/04/29	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2377.00	2490.00	1683.05	-0.53%	-1.82%	-2.61%	-3.80%	-6.72%	-5.40%	-11.35%	-9.98%	-6.39%	Range:6.2%	BO: 2490.0 R: 0	57		43	2364.40	-12.60	2333.80	-43.20	2314.90	-62.10	2286.75	-90.25	2217.25	-159.75	2248.75	-128.25	2107.15	-269.85	2139.75	-237.25	2225.05	-151.95
MANKIND	2024/09/05	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2473.15	2555.40	1683.05	-2.01%	-2.47%	-1.01%	-1.63%	-1.69%	-1.90%	8.57%	5.27%		Range:0%	BO: 0 R: 0	0		0	2423.35	-49.80	2411.95	-61.20	2448.15	-25.00	2432.75	-40.40	2431.40	-41.75	2426.05	-47.10	2685.15	212.00	2603.55	130.40	NaN	NaN
MANKIND	2024/10/04	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2611.65	2780.00	1683.05	-1.91%	-0.31%	2.88%	2.77%	6.93%					Range:12.4%	BO: 2734.3 R: 2780.0	58		14	2561.70	-49.95	2603.55	-8.10	2686.80	75.15	2684.00	72.35	2792.55	180.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/09/24	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2734.30	2780.00	1683.05	-1.21%	-1.80%	-5.20%	-7.81%	-5.68%	-1.74%				Range:0%	BO: 0 R: 0	0		0	2701.30	-33.00	2685.15	-49.15	2592.00	-142.30	2520.70	-213.60	2578.95	-155.35	2686.80	-47.50	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/07/05	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2137.85	2490.00	1683.05	-3.54%	-1.65%	0.58%	-0.96%	0.68%	-1.38%	-3.50%	-3.73%	10.30%	Range:5.2%	BO: 2243.95 R: 2282.75	45	Cup and Handle	-31	2062.20	-75.65	2102.50	-35.35	2150.25	12.40	2117.25	-20.60	2152.45	14.60	2108.30	-29.55	2063.00	-74.85	2058.10	-79.75	2358.15	220.30
MANKIND	2024/08/05	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1990.40	2490.00	1683.05	2.05%	3.40%	4.12%	7.32%	8.12%	18.48%	21.94%	24.25%	23.36%	Range:8.4%	BO: 2173.0 R: 2250.0	34		-156	2031.20	40.80	2058.10	67.70	2072.35	81.95	2136.15	145.75	2152.05	161.65	2358.15	367.75	2427.10	436.70	2473.15	482.75	2455.45	465.05
MANKIND	2024/07/30	0.65	Strong Down	Neutral, VWAP-Resist	2055.65	2490.00	1683.05	-1.34%	-2.48%	-2.70%	-3.17%	-1.19%	5.84%	11.00%	21.02%	18.34%	Range:5.4%	BO: 2173.0 R: 2250.0	41		-160	2028.10	-27.55	2004.75	-50.90	2000.05	-55.60	1990.40	-65.25	2031.20	-24.45	2175.65	120.00	2281.70	226.05	2487.75	432.10	2432.75	377.10
MANKIND	2024/07/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	2129.10	2490.00	1683.05	0.49%	2.06%	0.41%	-3.14%	-1.25%	-0.63%	-1.16%	-6.06%	4.09%	Range:6.6%	BO: 2243.95 R: 2282.75	43	Bearish Engulfing	-72	2139.50	10.40	2173.00	43.90	2137.85	8.75	2062.20	-66.90	2102.50	-26.60	2115.70	-13.40	2104.40	-24.70	2000.05	-129.05	2216.20	87.10
MANKIND	2024/09/26	0.57	Strong Up	Bullish, VWAP-Resist	2685.15	2780.00	1683.05	-3.47%	-6.12%	-3.96%	-5.49%	-2.74%	4.00%				Range:0%	BO: 0 R: 0	0		0	2592.00	-93.15	2520.70	-164.45	2578.95	-106.20	2537.80	-147.35	2611.65	-73.50	2792.55	107.40	NaN	NaN	NaN	NaN	NaN	NaN
MANKIND	2024/09/09	1.37	Strong Up	Bullish, VWAP-Resist	2411.95	2555.40	1683.05	1.50%	0.86%	0.81%	3.60%	1.84%	9.88%	4.51%	11.28%		Range:16.7%	BO: 2487.75 R: 2555.4	60		54	2448.15	36.20	2432.75	20.80	2431.40	19.45	2498.80	86.85	2456.25	44.30	2650.25	238.30	2520.70	108.75	2684.00	272.05	NaN	NaN
MANKIND	2024/05/06	1.33	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2286.75	2490.00	1683.05	-3.04%	-4.55%	-5.05%	-2.19%	-4.69%	-8.83%	-7.53%	-5.70%	-3.21%	Range:5.5%	BO: 2490.0 R: 0	46		-110	2217.25	-69.50	2182.70	-104.05	2171.30	-115.45	2236.75	-50.00	2179.50	-107.25	2084.90	-201.85	2114.45	-172.30	2156.30	-130.45	2213.25	-73.50
MANKIND	2024/05/29	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2102.40	2490.00	1683.05	-0.39%	1.78%	1.10%	-0.30%	2.54%	5.83%	4.45%	2.78%	0.71%	Range:13.2%	BO: 2377.0 R: 2452.45	39		-33	2094.10	-8.30	2139.75	37.35	2125.50	23.10	2096.15	-6.25	2155.80	53.40	2225.05	122.65	2196.05	93.65	2160.85	58.45	2117.25	14.85
MANKIND	2024/05/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2314.90	2490.00	1683.05	-1.22%	-4.22%	-5.71%	-6.20%	-3.38%	-9.69%	-8.66%	-6.87%	-3.06%	Range:5.5%	BO: 2490.0 R: 0	49		-58	2286.75	-28.15	2217.25	-97.65	2182.70	-132.20	2171.30	-143.60	2236.75	-78.15	2090.65	-224.25	2114.35	-200.55	2155.80	-159.10	2243.95	-70.95
MANKIND	2024/05/21	1.62	Strong Down	Neutral, VWAP-Resist	2084.90	2490.00	1683.05	1.07%	0.72%	-1.06%	1.41%	1.42%	0.54%	3.94%	3.91%	2.62%	Range:13.1%	BO: 2490.0 R: 0	34		-125	2107.15	22.25	2100.00	15.10	2062.80	-22.10	2114.35	29.45	2114.45	29.55	2096.15	11.25	2167.00	82.10	2166.35	81.45	2139.50	54.60
MAHABANK	2024/08/12	0.40	Sideways	Neutral, VWAP-Resist	61.12	73.50	38.65	-1.62%	-0.93%	0.08%	2.26%	3.32%	3.19%	1.21%	-3.93%	0.56%	Range:11.1%	BO: 68.75 R: 70.8	36		-103	60.13	-0.99	60.55	-0.57	61.17	0.05	62.50	1.38	63.15	2.03	63.07	1.95	61.86	0.74	58.72	-2.40	61.46	0.34
MAHABANK	2024/09/24	1.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.46	73.50	38.65	-2.08%	-2.31%	-2.65%	-1.90%	-2.57%	-11.06%				Range:0%	BO: 0 R: 0	0		0	60.18	-1.28	60.04	-1.42	59.83	-1.63	60.29	-1.17	59.88	-1.58	54.66	-6.80	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/08/19	0.64	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.50	73.50	38.65	1.04%	0.88%	0.46%	-0.30%	-1.18%	-0.83%	-5.46%	-5.50%	-3.54%	Range:11.7%	BO: 68.09 R: 70.77	45		-34	63.15	0.65	63.05	0.55	62.79	0.29	62.31	-0.19	61.76	-0.74	61.98	-0.52	59.09	-3.41	59.06	-3.44	60.29	-2.21
MAHABANK	2024/09/30	1.09	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	60.29	73.50	38.65	-0.68%	-3.05%	-4.38%	-7.38%	-5.39%					Range:0%	BO: 0 R: 0	0		0	59.88	-0.41	58.45	-1.84	57.65	-2.64	55.84	-4.45	57.04	-3.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/09/16	1.07	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	60.64	73.50	38.65	-1.37%	-2.61%	-4.52%	-3.66%	4.09%	-0.58%	-5.94%			Range:7.3%	BO: 63.15 R: 63.85	45		0	59.81	-0.83	59.06	-1.58	57.90	-2.74	58.42	-2.22	63.12	2.48	60.29	-0.35	57.04	-3.60	NaN	NaN	NaN	NaN
MAHABANK	2024/05/22	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	67.55	72.55	38.65	1.85%	0.89%	4.52%	1.85%	2.15%	-5.77%	-0.41%	-2.28%	-5.88%	Range:13.3%	BO: 71.05 R: 72.55	58		75	68.80	1.25	68.15	0.60	70.60	3.05	68.80	1.25	69.00	1.45	63.65	-3.90	67.27	-0.28	66.01	-1.54	63.58	-3.97
MAHABANK	2024/09/06	0.85	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	60.20	73.50	38.65	-1.84%	-0.78%	-2.76%	-2.46%	1.36%	-2.96%	-0.61%	-9.20%		Range:4.8%	BO: 63.15 R: 63.85	35		-199	59.09	-1.11	59.73	-0.47	58.54	-1.66	58.72	-1.48	61.02	0.82	58.42	-1.78	59.83	-0.37	54.66	-5.54	NaN	NaN
MAHABANK	2024/09/26	1.25	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	60.04	73.50	38.65	-0.35%	0.42%	-0.27%	-2.65%	-3.98%	-9.66%				Range:0%	BO: 0 R: 0	0		0	59.83	-0.21	60.29	0.25	59.88	-0.16	58.45	-1.59	57.65	-2.39	54.24	-5.80	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/08/02	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.51	73.50	38.65	-5.10%	-6.12%	-4.05%	-5.22%	-5.48%	-4.59%	-5.72%	-6.06%	-7.43%	Range:8.1%	BO: 68.75 R: 70.8	47		-102	62.17	-3.34	61.50	-4.01	62.86	-2.65	62.09	-3.42	61.92	-3.59	62.50	-3.01	61.76	-3.75	61.54	-3.97	60.64	-4.87
MAHABANK	2024/10/03	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	58.45	73.50	38.65	-1.37%	-4.47%	-2.41%	-6.48%	-7.34%					Range:0%	BO: 0 R: 0	0		0	57.65	-0.80	55.84	-2.61	57.04	-1.41	54.66	-3.79	54.16	-4.29	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/09/23	4.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	63.12	73.50	38.65	-2.63%	-4.66%	-4.88%	-5.21%	-4.48%	-9.63%				Range:0%	BO: 0 R: 0	0		0	61.46	-1.66	60.18	-2.94	60.04	-3.08	59.83	-3.29	60.29	-2.83	57.04	-6.08	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/08/21	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.05	73.50	38.65	-0.41%	-1.17%	-2.05%	0.03%	-0.33%	-2.39%	-7.15%	-7.34%	-7.30%	Range:11.7%	BO: 68.09 R: 70.77	47		31	62.79	-0.26	62.31	-0.74	61.76	-1.29	63.07	0.02	62.84	-0.21	61.54	-1.51	58.54	-4.51	58.42	-4.63	58.45	-4.60
MAHABANK	2024/04/23	0.70	Sideways	Bullish, VWAP-Support	64.50	69.45	38.65	-0.78%	1.16%	4.88%	10.16%	8.68%	2.25%	0.08%	9.46%	2.25%	Range:12.4%	BO: 66.9 R: 67.65	57		16	64.00	-0.50	65.25	0.75	67.65	3.15	71.05	6.55	70.10	5.60	65.95	1.45	64.55	0.05	70.60	6.10	65.95	1.45
MAHABANK	2024/06/24	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.01	73.50	38.65	-1.56%	-2.05%	-1.41%	-1.82%	-2.56%	-4.26%	4.15%	0.94%	-6.83%	Range:12.7%	BO: 72.5 R: 73.5	49		-27	64.98	-1.03	64.66	-1.35	65.08	-0.93	64.81	-1.20	64.32	-1.69	63.20	-2.81	68.75	2.74	66.63	0.62	61.50	-4.51
MAHABANK	2024/06/21	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.17	73.50	38.65	1.29%	-0.29%	-0.78%	-0.14%	-0.55%	-2.15%	-0.14%	3.10%	-4.60%	Range:12.7%	BO: 72.5 R: 73.5	46	Bearish Engulfing	-51	66.01	0.84	64.98	-0.19	64.66	-0.51	65.08	-0.09	64.81	-0.36	63.77	-1.40	65.08	-0.09	67.19	2.02	62.17	-3.00
MAHABANK	2024/10/10	1.00	Sideways	Bearish, VWAP-Resist	54.16	73.50	38.65	0.15%	0.07%								Range:14.2%	BO: 63.12 R: 63.45	32		-148	54.24	0.08	54.20	0.04	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	63.90	72.55	38.65	-2.19%	0.70%	1.02%	0.16%	0.39%	10.49%	13.46%	5.27%	1.69%	Range:13.7%	BO: 71.05 R: 72.55	47		-99	62.50	-1.40	64.35	0.45	64.55	0.65	64.00	0.10	64.15	0.25	70.60	6.70	72.50	8.60	67.27	3.37	64.98	1.08
MAHABANK	2024/10/04	0.99	Sideways	Neutral, VWAP-Resist	57.65	73.50	38.65	-3.14%	-1.06%	-5.19%	-6.05%	-5.92%					Range:8.7%	BO: 63.12 R: 63.45	38		-137	55.84	-1.81	57.04	-0.61	54.66	-2.99	54.16	-3.49	54.24	-3.41	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/07/02	0.39	Sideways	Neutral, VWAP-Resist	63.61	73.50	38.65	0.36%	-0.05%	0.25%	-0.64%	1.84%	6.41%	5.63%	2.99%	-4.81%	Range:12.7%	BO: 72.5 R: 73.5	41		-158	63.84	0.23	63.58	-0.03	63.77	0.16	63.20	-0.41	64.78	1.17	67.69	4.08	67.19	3.58	65.51	1.90	60.55	-3.06
MAHABANK	2024/05/13	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	62.50	72.55	38.65	2.96%	3.28%	2.40%	2.64%	7.92%	10.08%	1.28%	6.69%	3.46%	Range:13.7%	BO: 71.05 R: 72.55	43		-116	64.35	1.85	64.55	2.05	64.00	1.50	64.15	1.65	67.45	4.95	68.80	6.30	63.30	0.80	66.68	4.18	64.66	2.16
MAHABANK	2024/07/03	0.37	Sideways	Neutral, VWAP-Resist	63.84	73.50	38.65	-0.41%	-0.11%	-1.00%	1.47%	-0.17%	5.25%	4.37%	-2.62%	-4.18%	Range:12.7%	BO: 72.5 R: 73.5	43		-133	63.58	-0.26	63.77	-0.07	63.20	-0.64	64.78	0.94	63.73	-0.11	67.19	3.35	66.63	2.79	62.17	-1.67	61.17	-2.67
MAHABANK	2024/08/13	0.54	Sideways	Neutral, VWAP-Resist	60.13	73.50	38.65	0.70%	1.73%	3.94%	5.02%	4.86%	4.51%	2.34%	1.48%	0.08%	Range:12.5%	BO: 68.75 R: 70.8	34		-103	60.55	0.42	61.17	1.04	62.50	2.37	63.15	3.02	63.05	2.92	62.84	2.71	61.54	1.41	61.02	0.89	60.18	0.05
MAHABANK	2024/05/21	0.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.45	72.55	38.65	0.15%	2.00%	1.04%	4.67%	2.00%	-6.15%	-1.57%	-3.38%	-5.35%	Range:13.7%	BO: 71.05 R: 72.55	58		23	67.55	0.10	68.80	1.35	68.15	0.70	70.60	3.15	68.80	1.35	63.30	-4.15	66.39	-1.06	65.17	-2.28	63.84	-3.61
MAHABANK	2024/09/19	1.27	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.90	73.50	38.65	0.90%	9.02%	6.15%	3.94%	3.70%	-0.43%	-6.32%			Range:8.2%	BO: 63.07 R: 63.85	34		-113	58.42	0.52	63.12	5.22	61.46	3.56	60.18	2.28	60.04	2.14	57.65	-0.25	54.24	-3.66	NaN	NaN	NaN	NaN
MAHABANK	2024/06/19	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	65.45	73.50	38.65	1.27%	-0.43%	0.86%	-0.72%	-1.21%	-2.46%	-2.63%	1.71%	1.01%	Range:12.7%	BO: 72.5 R: 73.5	47		-47	66.28	0.83	65.17	-0.28	66.01	0.56	64.98	-0.47	64.66	-0.79	63.84	-1.61	63.73	-1.72	66.57	1.12	66.11	0.66
MAHABANK	2024/07/04	0.72	Sideways	Neutral, VWAP-Resist	63.58	73.50	38.65	0.30%	-0.60%	1.89%	0.24%	-0.22%	3.26%	6.53%	-3.27%	-1.70%	Range:5.9%	BO: 67.27 R: 72.0	42		-127	63.77	0.19	63.20	-0.38	64.78	1.20	63.73	0.15	63.44	-0.14	65.65	2.07	67.73	4.15	61.50	-2.08	62.50	-1.08
MAHABANK	2024/09/20	2.53	Sideways	Neutral, VWAP-Resist	58.42	73.50	38.65	8.05%	5.20%	3.01%	2.77%	2.41%	-4.42%	-7.22%			Range:8.2%	BO: 63.07 R: 63.85	37		-106	63.12	4.70	61.46	3.04	60.18	1.76	60.04	1.62	59.83	1.41	55.84	-2.58	54.20	-4.22	NaN	NaN	NaN	NaN
MAHABANK	2024/04/24	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	64.00	69.45	38.65	1.95%	5.70%	11.02%	9.53%	9.06%	-0.70%	0.00%	7.50%	4.14%	Range:12.4%	BO: 66.9 R: 67.65	55	Bearish Engulfing	14	65.25	1.25	67.65	3.65	71.05	7.05	70.10	6.10	69.80	5.80	63.55	-0.45	64.00	0.00	68.80	4.80	66.65	2.65
MAHABANK	2024/05/08	0.66	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	65.95	72.55	38.65	-3.64%	-3.11%	-5.23%	-2.43%	-2.12%	4.32%	1.97%	0.35%	-1.18%	Range:13.7%	BO: 71.05 R: 72.55	52		-12	63.55	-2.40	63.90	-2.05	62.50	-3.45	64.35	-1.60	64.55	-1.40	68.80	2.85	67.25	1.30	66.18	0.23	65.17	-0.78
MAHABANK	2024/05/15	0.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	64.55	72.55	38.65	-0.85%	-0.62%	4.49%	4.65%	6.58%	4.18%	2.17%	1.67%	0.40%	Range:13.7%	BO: 71.05 R: 72.55	49		-43	64.00	-0.55	64.15	-0.40	67.45	2.90	67.55	3.00	68.80	4.25	67.25	2.70	65.95	1.40	65.63	1.08	64.81	0.26
MAHABANK	2024/08/07	0.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	62.86	73.50	38.65	-1.22%	-1.50%	-2.77%	-4.34%	-3.67%	-0.11%	-0.49%	-6.00%	-7.89%	Range:10.5%	BO: 68.75 R: 70.8	41		-137	62.09	-0.77	61.92	-0.94	61.12	-1.74	60.13	-2.73	60.55	-2.31	62.79	-0.07	62.55	-0.31	59.09	-3.77	57.90	-4.96
MAHABANK	2024/08/08	0.46	Sideways	Neutral, VWAP-Resist	62.09	73.50	38.65	-0.27%	-1.56%	-3.16%	-2.48%	-1.48%	0.35%	0.77%	-3.80%	-5.91%	Range:10.5%	BO: 68.75 R: 70.8	39		-113	61.92	-0.17	61.12	-0.97	60.13	-1.96	60.55	-1.54	61.17	-0.92	62.31	0.22	62.57	0.48	59.73	-2.36	58.42	-3.67
MAHABANK	2024/07/01	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	64.32	73.50	38.65	-1.10%	-0.75%	-1.15%	-0.86%	-1.74%	6.89%	1.35%	2.78%	-6.51%	Range:12.7%	BO: 72.5 R: 73.5	44		-116	63.61	-0.71	63.84	-0.48	63.58	-0.74	63.77	-0.55	63.20	-1.12	68.75	4.43	65.19	0.87	66.11	1.79	60.13	-4.19
MAHABANK	2024/10/14	0.73	Sideways, T:▲ t:▼ MFI:▼ (-0.05M)	Bearish, VWAP-Resist	54.20	73.50	38.65	0.21%	-1.90%	-3.58%	-7.69%	-14.96%	-12.01%	-7.59%	-5.80%	-7.27%	Range:14.2%	BO: 63.12 R: 63.45	32		-106	54.24	0.04	54.16	-0.04	54.66	0.46	57.04	2.84	55.84	1.64	59.83	5.63	58.42	4.22	58.54	4.34	62.57	8.37
MAHABANK	2024/09/03	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.86	73.50	38.65	-0.52%	-1.07%	-2.68%	-4.48%	-3.44%	-3.31%	-0.65%	-6.81%		Range:0%	BO: 0 R: 0	0		0	61.54	-0.32	61.20	-0.66	60.20	-1.66	59.09	-2.77	59.73	-2.13	59.81	-2.05	61.46	-0.40	57.65	-4.21	NaN	NaN
MAHABANK	2024/06/20	0.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	66.28	73.50	38.65	-1.67%	-0.41%	-1.96%	-2.44%	-1.81%	-4.07%	-4.28%	-1.64%	-1.16%	Range:12.7%	BO: 72.5 R: 73.5	49		-6	65.17	-1.11	66.01	-0.27	64.98	-1.30	64.66	-1.62	65.08	-1.20	63.58	-2.70	63.44	-2.84	65.19	-1.09	65.51	-0.77
MAHABANK	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.30	73.50	38.65	0.55%	4.19%	5.29%	4.55%	4.88%	3.40%	2.15%	0.74%	6.15%	Range:13.8%	BO: 72.5 R: 73.5	43		-99	63.65	0.35	65.95	2.65	66.65	3.35	66.18	2.88	66.39	3.09	65.45	2.15	64.66	1.36	63.77	0.47	67.19	3.89
MAHABANK	2024/10/09	3.05	Sideways	Neutral, VWAP-Resist	54.66	73.50	38.65	-0.91%	-0.77%	-0.84%							Range:13.4%	BO: 63.12 R: 63.45	33		-156	54.16	-0.50	54.24	-0.42	54.20	-0.46	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/09/12	0.76	Sideways	Neutral, 200MA-Resist, VWAP-Resist	58.72	73.50	38.65	3.92%	3.27%	1.86%	0.58%	-1.40%	2.25%	-1.82%			Range:7.3%	BO: 63.15 R: 63.85	32		-126	61.02	2.30	60.64	1.92	59.81	1.09	59.06	0.34	57.90	-0.82	60.04	1.32	57.65	-1.07	NaN	NaN	NaN	NaN
MAHABANK	2024/08/09	0.49	Sideways	Neutral, VWAP-Resist	61.92	73.50	38.65	-1.29%	-2.89%	-2.21%	-1.21%	0.94%	-0.26%	0.10%	-5.46%	1.94%	Range:10.5%	BO: 68.75 R: 70.8	38		-101	61.12	-0.80	60.13	-1.79	60.55	-1.37	61.17	-0.75	62.50	0.58	61.76	-0.16	61.98	0.06	58.54	-3.38	63.12	1.20
MAHABANK	2024/06/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.81	73.50	38.65	-0.76%	-1.85%	-1.50%	-1.90%	-1.60%	0.42%	2.72%	3.29%	-5.69%	Range:12.7%	BO: 72.5 R: 73.5	45		-71	64.32	-0.49	63.61	-1.20	63.84	-0.97	63.58	-1.23	63.77	-1.04	65.08	0.27	66.57	1.76	66.94	2.13	61.12	-3.69
MAHABANK	2024/06/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	66.65	73.50	38.65	-0.71%	-0.39%	0.93%	0.05%	-0.48%	-0.96%	-3.50%	-4.38%	-2.19%	Range:13.8%	BO: 72.5 R: 73.5	50		-52	66.18	-0.47	66.39	-0.26	67.27	0.62	66.68	0.03	66.33	-0.32	66.01	-0.64	64.32	-2.33	63.73	-2.92	65.19	-1.46
MAHABANK	2024/08/16	0.39	Sideways	Neutral, VWAP-Support	61.17	73.50	38.65	2.17%	3.24%	3.07%	2.65%	1.86%	2.29%	-1.59%	-2.22%	-2.19%	Range:11.7%	BO: 68.09 R: 70.8	39		-68	62.50	1.33	63.15	1.98	63.05	1.88	62.79	1.62	62.31	1.14	62.57	1.40	60.20	-0.97	59.81	-1.36	59.83	-1.34
MAHABANK	2024/09/11	0.84	Sideways	Neutral, 200MA-Resist, VWAP-Resist	58.54	73.50	38.65	0.31%	4.24%	3.59%	2.17%	0.89%	2.80%	-0.15%	-7.41%		Range:7.3%	BO: 63.15 R: 63.85	31		-153	58.72	0.18	61.02	2.48	60.64	2.10	59.81	1.27	59.06	0.52	60.18	1.64	58.45	-0.09	54.20	-4.34	NaN	NaN
MAHABANK	2024/06/26	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.66	73.50	38.65	0.65%	0.23%	-0.53%	-1.62%	-1.27%	-1.44%	3.91%	5.30%	-3.97%	Range:12.7%	BO: 72.5 R: 73.5	45	3 Outside Down	-134	65.08	0.42	64.81	0.15	64.32	-0.34	63.61	-1.05	63.84	-0.82	63.73	-0.93	67.19	2.53	68.09	3.43	62.09	-2.57
MAHABANK	2024/08/20	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.15	73.50	38.65	-0.16%	-0.57%	-1.33%	-2.20%	-0.13%	-2.04%	-5.42%	-8.31%	-5.18%	Range:11.7%	BO: 68.09 R: 70.77	47		5	63.05	-0.10	62.79	-0.36	62.31	-0.84	61.76	-1.39	63.07	-0.08	61.86	-1.29	59.73	-3.42	57.90	-5.25	59.88	-3.27
MAHABANK	2024/05/09	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.55	72.55	38.65	0.55%	-1.65%	1.26%	1.57%	0.71%	7.24%	8.65%	4.47%	3.87%	Range:13.7%	BO: 71.05 R: 72.55	46	Bearish Engulfing	-53	63.90	0.35	62.50	-1.05	64.35	0.80	64.55	1.00	64.00	0.45	68.15	4.60	69.05	5.50	66.39	2.84	66.01	2.46
MAHABANK	2024/10/01	1.15	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	59.88	73.50	38.65	-2.39%	-3.72%	-6.75%	-4.74%	-8.72%					Range:0%	BO: 0 R: 0	0		0	58.45	-1.43	57.65	-2.23	55.84	-4.04	57.04	-2.84	54.66	-5.22	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/06/18	0.47	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	65.63	73.50	38.65	-0.27%	0.99%	-0.70%	0.58%	-0.99%	-3.08%	-1.30%	0.03%	2.00%	Range:12.7%	BO: 72.5 R: 73.5	47		-42	65.45	-0.18	66.28	0.65	65.17	-0.46	66.01	0.38	64.98	-0.65	63.61	-2.02	64.78	-0.85	65.65	0.02	66.94	1.31
MAHABANK	2024/07/08	0.61	Sideways	Neutral, VWAP-Resist	63.20	73.50	38.65	2.50%	0.84%	0.38%	2.97%	8.78%	3.15%	7.07%	-1.76%	-0.24%	Range:6.1%	BO: 67.27 R: 68.38	40	Bearish Engulfing	-118	64.78	1.58	63.73	0.53	63.44	0.24	65.08	1.88	68.75	5.55	65.19	1.99	67.67	4.47	62.09	-1.11	63.05	-0.15
MAHABANK	2024/09/09	0.87	Sideways	Neutral, 200MA-Resist, VWAP-Resist	59.09	73.50	38.65	1.08%	-0.93%	-0.63%	3.27%	2.62%	6.82%	2.03%	-8.34%		Range:6.4%	BO: 63.15 R: 63.85	31		-221	59.73	0.64	58.54	-0.55	58.72	-0.37	61.02	1.93	60.64	1.55	63.12	4.03	60.29	1.20	54.16	-4.93	NaN	NaN
MAHABANK	2024/09/02	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.98	73.50	38.65	-0.19%	-0.71%	-1.26%	-2.87%	-4.66%	-2.16%	1.84%	-5.70%		Range:0%	BO: 0 R: 0	0		0	61.86	-0.12	61.54	-0.44	61.20	-0.78	60.20	-1.78	59.09	-2.89	60.64	-1.34	63.12	1.14	58.45	-3.53	NaN	NaN
MAHABANK	2024/07/05	0.71	Sideways	Neutral, VWAP-Resist	63.77	73.50	38.65	-0.89%	1.58%	-0.06%	-0.52%	2.05%	4.39%	6.77%	-1.43%	-0.97%	Range:5.5%	BO: 67.27 R: 68.38	43		-107	63.20	-0.57	64.78	1.01	63.73	-0.04	63.44	-0.33	65.08	1.31	66.57	2.80	68.09	4.32	62.86	-0.91	63.15	-0.62
MAHABANK	2024/06/06	0.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	65.95	73.50	38.65	1.06%	0.35%	0.67%	2.00%	1.11%	-1.18%	-1.73%	-1.77%	0.94%	Range:13.8%	BO: 72.5 R: 73.5	49		-59	66.65	0.70	66.18	0.23	66.39	0.44	67.27	1.32	66.68	0.73	65.17	-0.78	64.81	-1.14	64.78	-1.17	66.57	0.62
MAHABANK	2024/06/25	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.98	73.50	38.65	-0.49%	0.15%	-0.26%	-1.02%	-2.11%	-0.31%	4.17%	4.23%	-3.26%	Range:12.7%	BO: 72.5 R: 73.5	46	Bearish Engulfing	-55	64.66	-0.32	65.08	0.10	64.81	-0.17	64.32	-0.66	63.61	-1.37	64.78	-0.20	67.69	2.71	67.73	2.75	62.86	-2.12
MAHABANK	2024/09/10	0.63	Sideways	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	59.73	73.50	38.65	-1.99%	-1.69%	2.16%	1.52%	0.13%	2.90%	0.25%	-9.19%		Range:6.4%	BO: 63.15 R: 63.85	35		-149	58.54	-1.19	58.72	-1.01	61.02	1.29	60.64	0.91	59.81	0.08	61.46	1.73	59.88	0.15	54.24	-5.49	NaN	NaN
MAHABANK	2024/09/25	0.78	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	60.18	73.50	38.65	-0.23%	-0.58%	0.18%	-0.50%	-2.87%	-10.00%				Range:0%	BO: 0 R: 0	0		0	60.04	-0.14	59.83	-0.35	60.29	0.11	59.88	-0.30	58.45	-1.73	54.16	-6.02	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/07/11	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	63.44	73.50	38.65	2.59%	8.37%	6.70%	5.91%	3.48%	6.76%	3.26%	-5.22%	-2.65%	Range:6.1%	BO: 67.27 R: 68.38	43		-79	65.08	1.64	68.75	5.31	67.69	4.25	67.19	3.75	65.65	2.21	67.73	4.29	65.51	2.07	60.13	-3.31	61.76	-1.68
MAHABANK	2024/10/08	0.97	Sideways	Neutral, VWAP-Support, BullCross-VWAP	57.04	73.50	38.65	-4.17%	-5.05%	-4.91%	-4.98%						Range:11.5%	BO: 63.12 R: 63.45	39		-143	54.66	-2.38	54.16	-2.88	54.24	-2.80	54.20	-2.84	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/05/16	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.00	72.55	38.65	0.23%	5.39%	5.55%	7.50%	6.48%	7.89%	4.14%	2.27%	0.50%	Range:13.7%	BO: 71.05 R: 72.55	48		-58	64.15	0.15	67.45	3.45	67.55	3.55	68.80	4.80	68.15	4.15	69.05	5.05	66.65	2.65	65.45	1.45	64.32	0.32
MAHABANK	2024/09/18	0.74	Sideways	Neutral, 200MA-Resist, VWAP-Resist	59.06	73.50	38.65	-1.96%	-1.08%	6.87%	4.06%	1.90%	-1.03%	-8.30%			Range:7.3%	BO: 63.15 R: 63.85	38		-79	57.90	-1.16	58.42	-0.64	63.12	4.06	61.46	2.40	60.18	1.12	58.45	-0.61	54.16	-4.90	NaN	NaN	NaN	NaN
MAHABANK	2024/04/22	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.40	69.45	38.65	0.16%	-0.62%	1.32%	5.05%	10.33%	1.01%	-0.08%	5.82%	-1.16%	Range:12.4%	BO: 66.9 R: 67.65	57		-14	64.50	0.10	64.00	-0.40	65.25	0.85	67.65	3.25	71.05	6.65	65.05	0.65	64.35	-0.05	68.15	3.75	63.65	-0.75
MAHABANK	2024/06/14	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.33	73.50	38.65	-1.06%	-1.33%	-0.08%	-1.75%	-0.48%	-3.03%	-4.72%	1.30%	2.02%	Range:12.7%	BO: 72.5 R: 73.5	49	3 Outside Down	-24	65.63	-0.70	65.45	-0.88	66.28	-0.05	65.17	-1.16	66.01	-0.32	64.32	-2.01	63.20	-3.13	67.19	0.86	67.67	1.34
MAHABANK	2024/06/12	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	67.27	73.50	38.65	-0.88%	-1.40%	-2.44%	-2.71%	-1.47%	-3.26%	-5.49%	2.20%	0.68%	Range:13.8%	BO: 72.5 R: 73.5	51		-5	66.68	-0.59	66.33	-0.94	65.63	-1.64	65.45	-1.82	66.28	-0.99	65.08	-2.19	63.58	-3.69	68.75	1.48	67.73	0.46
MAHABANK	2024/05/14	0.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	64.35	72.55	38.65	0.31%	-0.54%	-0.31%	4.82%	4.97%	7.23%	-1.09%	3.08%	1.13%	Range:13.7%	BO: 71.05 R: 72.55	49		-71	64.55	0.20	64.00	-0.35	64.15	-0.20	67.45	3.10	67.55	3.20	69.00	4.65	63.65	-0.70	66.33	1.98	65.08	0.73
MAHABANK	2024/09/17	0.67	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	59.81	73.50	38.65	-1.25%	-3.19%	-2.32%	5.53%	2.76%	0.12%	-8.61%			Range:7.3%	BO: 63.15 R: 63.85	41		-43	59.06	-0.75	57.90	-1.91	58.42	-1.39	63.12	3.31	61.46	1.65	59.88	0.07	54.66	-5.15	NaN	NaN	NaN	NaN
MAHABANK	2024/04/25	1.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.25	69.45	38.65	3.68%	8.89%	7.43%	6.97%	4.83%	-2.07%	-1.69%	5.75%	1.43%	Range:12.0%	BO: 66.9 R: 67.65	59		60	67.65	2.40	71.05	5.80	70.10	4.85	69.80	4.55	68.40	3.15	63.90	-1.35	64.15	-1.10	69.00	3.75	66.18	0.93
MAHABANK	2024/08/05	0.82	Sideways	Neutral, VWAP-Resist	62.17	73.50	38.65	-1.08%	1.11%	-0.13%	-0.40%	-1.69%	1.58%	1.45%	-1.56%	-3.80%	Range:9.6%	BO: 68.75 R: 70.8	37		-229	61.50	-0.67	62.86	0.69	62.09	-0.08	61.92	-0.25	61.12	-1.05	63.15	0.98	63.07	0.90	61.20	-0.97	59.81	-2.36
MAHABANK	2024/09/05	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	61.20	73.50	38.65	-1.63%	-3.45%	-2.40%	-4.35%	-4.05%	-5.39%	-1.90%	-6.80%		Range:0%	BO: 0 R: 0	0		0	60.20	-1.00	59.09	-2.11	59.73	-1.47	58.54	-2.66	58.72	-2.48	57.90	-3.30	60.04	-1.16	57.04	-4.16	NaN	NaN
MAHABANK	2024/06/10	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.18	73.50	38.65	0.32%	1.65%	0.76%	0.23%	-0.83%	-1.81%	-3.88%	-4.14%	1.53%	Range:13.8%	BO: 72.5 R: 73.5	49	Bearish Engulfing	-42	66.39	0.21	67.27	1.09	66.68	0.50	66.33	0.15	65.63	-0.55	64.98	-1.20	63.61	-2.57	63.44	-2.74	67.19	1.01
MAHABANK	2024/09/04	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.54	73.50	38.65	-0.55%	-2.18%	-3.98%	-2.94%	-4.87%	-4.03%	-2.21%	-9.26%		Range:0%	BO: 0 R: 0	0		0	61.20	-0.34	60.20	-1.34	59.09	-2.45	59.73	-1.81	58.54	-3.00	59.06	-2.48	60.18	-1.36	55.84	-5.70	NaN	NaN
MAHABANK	2024/08/30	0.82	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	62.57	73.50	38.65	-0.94%	-1.13%	-1.65%	-2.19%	-3.79%	-2.48%	-6.63%	-4.30%	-13.38%	Range:0%	BO: 0 R: 0	0		0	61.98	-0.59	61.86	-0.71	61.54	-1.03	61.20	-1.37	60.20	-2.37	61.02	-1.55	58.42	-4.15	59.88	-2.69	54.20	-8.37
MAHABANK	2024/10/07	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	55.84	73.50	38.65	2.15%	-2.11%	-3.01%	-2.87%	-2.94%					Range:11.5%	BO: 63.12 R: 63.45	33		-167	57.04	1.20	54.66	-1.18	54.16	-1.68	54.24	-1.60	54.20	-1.64	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/06/27	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	65.08	73.50	38.65	-0.41%	-1.17%	-2.26%	-1.91%	-2.30%	-2.52%	0.88%	3.98%	-4.86%	Range:12.7%	BO: 72.5 R: 73.5	46		-136	64.81	-0.27	64.32	-0.76	63.61	-1.47	63.84	-1.24	63.58	-1.50	63.44	-1.64	65.65	0.57	67.67	2.59	61.92	-3.16
MAHABANK	2024/08/14	0.67	Sideways	Neutral, VWAP-Support, BullCross-VWAP	60.55	73.50	38.65	1.02%	3.22%	4.29%	4.13%	3.70%	3.30%	1.07%	0.15%	-0.84%	Range:12.5%	BO: 68.75 R: 70.8	36		-92	61.17	0.62	62.50	1.95	63.15	2.60	63.05	2.50	62.79	2.24	62.55	2.00	61.20	0.65	60.64	0.09	60.04	-0.51
MAHABANK	2024/08/06	0.51	Sideways	Neutral, VWAP-Resist	61.50	73.50	38.65	2.21%	0.96%	0.68%	-0.62%	-2.23%	2.52%	2.18%	-2.11%	-3.97%	Range:10.5%	BO: 68.75 R: 70.8	35		-200	62.86	1.36	62.09	0.59	61.92	0.42	61.12	-0.38	60.13	-1.37	63.05	1.55	62.84	1.34	60.20	-1.30	59.06	-2.44
MAHABANK	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.60	69.45	38.65	4.55%	4.71%	3.90%	5.93%	9.82%	8.44%	1.46%	11.69%	2.76%	Range:12.4%	BO: 66.9 R: 67.65	48		-115	64.40	2.80	64.50	2.90	64.00	2.40	65.25	3.65	67.65	6.05	66.80	5.20	62.50	0.90	68.80	7.20	63.30	1.70
MAHABANK	2024/06/13	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.68	73.50	38.65	-0.52%	-1.57%	-1.84%	-0.60%	-2.26%	-2.80%	-4.36%	1.51%	2.11%	Range:12.7%	BO: 72.5 R: 73.5	50	Bearish Engulfing	-12	66.33	-0.35	65.63	-1.05	65.45	-1.23	66.28	-0.40	65.17	-1.51	64.81	-1.87	63.77	-2.91	67.69	1.01	68.09	1.41
MAHABANK	2024/07/10	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.73	73.50	38.65	-0.46%	2.12%	7.88%	6.21%	5.43%	4.55%	3.73%	-4.10%	-2.23%	Range:6.1%	BO: 67.27 R: 68.38	44		-51	63.44	-0.29	65.08	1.35	68.75	5.02	67.69	3.96	67.19	3.46	66.63	2.90	66.11	2.38	61.12	-2.61	62.31	-1.42
MAHABANK	2024/10/11	0.58	Sideways	Bearish, VWAP-Support, BullCross-VWAP	54.24	73.50	38.65	-0.07%									Range:14.2%	BO: 63.12 R: 63.45	32		-128	54.20	-0.04	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/06/05	1.60	Sideways	Neutral, 50MA-Resist, VWAP-Support	63.65	73.50	38.65	3.61%	4.71%	3.97%	4.30%	5.69%	4.13%	2.25%	-0.71%	3.14%	Range:13.8%	BO: 72.5 R: 73.5	44		-153	65.95	2.30	66.65	3.00	66.18	2.53	66.39	2.74	67.27	3.62	66.28	2.63	65.08	1.43	63.20	-0.45	65.65	2.00
MAHABANK	2024/06/11	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	66.39	73.50	38.65	1.33%	0.44%	-0.09%	-1.14%	-1.42%	-2.61%	-3.84%	-1.97%	0.36%	Range:13.8%	BO: 72.5 R: 73.5	49		-42	67.27	0.88	66.68	0.29	66.33	-0.06	65.63	-0.76	65.45	-0.94	64.66	-1.73	63.84	-2.55	65.08	-1.31	66.63	0.24
MAHABANK	2024/09/27	0.96	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	59.83	73.50	38.65	0.77%	0.08%	-2.31%	-3.64%	-6.67%	-9.41%				Range:0%	BO: 0 R: 0	0		0	60.29	0.46	59.88	0.05	58.45	-1.38	57.65	-2.18	55.84	-3.99	54.20	-5.63	NaN	NaN	NaN	NaN	NaN	NaN
MAHABANK	2024/09/13	1.76	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.02	73.50	38.65	-0.62%	-1.98%	-3.21%	-5.11%	-4.26%	-1.95%	-8.49%			Range:7.3%	BO: 63.15 R: 63.85	46		-38	60.64	-0.38	59.81	-1.21	59.06	-1.96	57.90	-3.12	58.42	-2.60	59.83	-1.19	55.84	-5.18	NaN	NaN	NaN	NaN
MAHABANK	2024/05/17	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	64.15	72.55	38.65	5.14%	5.30%	7.25%	6.24%	10.05%	13.02%	3.16%	3.32%	-0.84%	Range:13.7%	BO: 71.05 R: 72.55	48		-53	67.45	3.30	67.55	3.40	68.80	4.65	68.15	4.00	70.60	6.45	72.50	8.35	66.18	2.03	66.28	2.13	63.61	-0.54
MAHABANK	2024/05/07	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	65.05	72.55	38.65	1.38%	-2.31%	-1.77%	-3.92%	-1.08%	3.84%	6.07%	2.46%	1.89%	Range:13.7%	BO: 71.05 R: 72.55	50		-3	65.95	0.90	63.55	-1.50	63.90	-1.15	62.50	-2.55	64.35	-0.70	67.55	2.50	69.00	3.95	66.65	1.60	66.28	1.23
MAHABANK	2024/07/09	2.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.78	73.50	38.65	-1.62%	-2.07%	0.46%	6.13%	4.49%	3.72%	3.33%	-4.41%	-3.07%	Range:6.1%	BO: 67.27 R: 68.38	48		16	63.73	-1.05	63.44	-1.34	65.08	0.30	68.75	3.97	67.69	2.91	67.19	2.41	66.94	2.16	61.92	-2.86	62.79	-1.99
M&MFIN	2024/10/14	0.30	Weak Up, T:▲ t:▲ MFI:▲ (16.38M)	Neutral, 200MA-Resist, VWAP-Resist	283.25	343.00	237.35	-0.16%	-1.38%	-1.02%	-2.61%	-4.38%	-14.00%	-7.48%	-4.03%	-3.86%	Range:16.8%	BO: 340.5 R: 343.0	29		-87	284.05	0.80	284.45	1.20	285.75	2.50	288.90	5.65	291.95	8.70	333.50	50.25	320.75	37.50	322.40	39.15	314.35	31.10
M&MFIN	2024/08/12	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	298.75	316.35	237.35	-2.93%	-3.63%	-0.97%	-0.79%	1.64%	7.23%	8.82%	10.95%	9.99%	Range:5.4%	BO: 306.45 R: 310.85	50		10	290.00	-8.75	287.90	-10.85	295.85	-2.90	296.40	-2.35	303.65	4.90	320.35	21.60	325.10	26.35	331.45	32.70	328.60	29.85
M&MFIN	2024/05/10	1.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	250.55	308.50	237.35	5.27%	5.27%	6.53%	6.43%	5.29%	7.46%	9.08%	15.81%	22.15%	Range:17.4%	BO: 303.45 R: 308.5	30		-141	263.75	13.20	263.75	13.20	266.90	16.35	266.65	16.10	263.80	13.25	269.25	18.70	273.30	22.75	290.15	39.60	306.05	55.50
M&MFIN	2024/07/23	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	295.85	316.35	237.35	0.96%	-2.03%	-0.74%	2.47%	2.75%	-0.91%	-1.98%	3.09%	9.67%	Range:5.8%	BO: 308.1 R: 316.35	50		-122	298.70	2.85	289.85	-6.00	293.65	-2.20	303.15	7.30	304.00	8.15	293.15	-2.70	290.00	-5.85	305.00	9.15	324.45	28.60
M&MFIN	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	302.45	316.35	237.35	0.31%	-1.41%	-0.64%	0.12%	-0.07%	-1.70%	-1.24%	0.99%	-4.81%	Range:15.8%	BO: 316.35 R: 0	60		14	303.40	0.95	298.20	-4.25	300.50	-1.95	302.80	0.35	302.25	-0.20	297.30	-5.15	298.70	-3.75	305.45	3.00	287.90	-14.55
M&MFIN	2024/07/25	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	289.85	316.35	237.35	1.31%	4.59%	4.88%	4.62%	5.73%	2.09%	2.07%	10.52%	12.89%	Range:5.9%	BO: 308.1 R: 309.9	44		-109	293.65	3.80	303.15	13.30	304.00	14.15	303.25	13.40	306.45	16.60	295.90	6.05	295.85	6.00	320.35	30.50	327.20	37.35
M&MFIN	2024/09/04	1.03	Weak Up	Bullish, VWAP-Resist	324.45	333.45	237.35	1.43%	0.85%	0.02%	0.37%	-0.63%	0.94%	2.37%	-10.02%		Range:0%	BO: 0 R: 0	0		0	329.10	4.65	327.20	2.75	324.50	0.05	325.65	1.20	322.40	-2.05	327.50	3.05	332.15	7.70	291.95	-32.50	NaN	NaN
M&MFIN	2024/08/30	0.36	Weak Up	Bullish, VWAP-Resist	314.35	323.25	237.35	2.50%	3.42%	3.21%	4.69%	4.09%	5.92%	2.04%	5.01%	-9.89%	Range:0%	BO: 0 R: 0	0		0	322.20	7.85	325.10	10.75	324.45	10.10	329.10	14.75	327.20	12.85	332.95	18.60	320.75	6.40	330.10	15.75	283.25	-31.10
M&MFIN	2024/07/11	1.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.15	316.35	237.35	-0.98%	0.63%	-1.28%	-1.98%	-3.62%	-2.49%	1.43%	-3.70%	4.72%	Range:5.8%	BO: 316.35 R: 0	56		23	298.20	-2.95	303.05	1.90	297.30	-3.85	295.20	-5.95	290.25	-10.90	293.65	-7.50	305.45	4.30	290.00	-11.15	315.35	14.20
M&MFIN	2024/10/09	1.92	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	285.75	343.00	237.35	-0.45%	-0.59%	-0.87%							Range:16.1%	BO: 340.5 R: 343.0	30		-144	284.45	-1.30	284.05	-1.70	283.25	-2.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/08/06	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	293.15	316.35	237.35	3.63%	0.94%	2.37%	1.91%	-1.07%	4.98%	7.54%	11.62%	11.72%	Range:5.4%	BO: 306.45 R: 310.85	45		-29	303.80	10.65	295.90	2.75	300.10	6.95	298.75	5.60	290.00	-3.15	307.75	14.60	315.25	22.10	327.20	34.05	327.50	34.35
M&MFIN	2024/07/03	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	303.40	316.35	237.35	-1.71%	-0.96%	-0.20%	-0.38%	-1.42%	-2.70%	-4.47%	-3.56%	-2.49%	Range:15.8%	BO: 316.35 R: 0	61		-93	298.20	-5.20	300.50	-2.90	302.80	-0.60	302.25	-1.15	299.10	-4.30	295.20	-8.20	289.85	-13.55	292.60	-10.80	295.85	-7.55
M&MFIN	2024/04/24	2.08	Sideways	Neutral, VWAP-Resist	257.95	308.50	237.35	-0.08%	0.27%	1.38%	1.24%	2.62%	-1.94%	3.37%	4.57%	9.50%	Range:15.0%	BO: 303.45 R: 308.5	30		-201	257.75	-0.20	258.65	0.70	261.50	3.55	261.15	3.20	264.70	6.75	252.95	-5.00	266.65	8.70	269.75	11.80	282.45	24.50
M&MFIN	2024/09/19	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	323.65	336.85	237.35	-0.90%	2.58%	1.53%	2.63%	5.21%	-7.17%	-12.24%			Range:8.4%	BO: 332.95 R: 336.85	54	Cup and Handle	-74	320.75	-2.90	332.00	8.35	328.60	4.95	332.15	8.50	340.50	16.85	300.45	-23.20	284.05	-39.60	NaN	NaN	NaN	NaN
M&MFIN	2024/10/08	1.13	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	288.90	343.00	237.35	-1.09%	-1.54%	-1.68%	-1.96%						Range:15.2%	BO: 340.5 R: 343.0	31		-188	285.75	-3.15	284.45	-4.45	284.05	-4.85	283.25	-5.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/07/09	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.25	316.35	237.35	-1.04%	-0.36%	-1.34%	0.26%	-1.64%	-1.17%	0.33%	-0.71%	3.79%	Range:8.3%	BO: 316.35 R: 0	58		-18	299.10	-3.15	301.15	-1.10	298.20	-4.05	303.05	0.80	297.30	-4.95	298.70	-3.55	303.25	1.00	300.10	-2.15	313.70	11.45
M&MFIN	2024/08/09	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	300.10	316.35	237.35	-0.45%	-3.37%	-4.07%	-1.42%	-1.23%	5.08%	7.36%	7.43%	10.63%	Range:5.4%	BO: 306.45 R: 310.85	51		25	298.75	-1.35	290.00	-10.10	287.90	-12.20	295.85	-4.25	296.40	-3.70	315.35	15.25	322.20	22.10	322.40	22.30	332.00	31.90
M&MFIN	2024/08/07	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.80	316.35	237.35	-2.60%	-1.22%	-1.66%	-4.54%	-5.23%	3.26%	3.16%	6.81%	6.53%	Range:5.4%	BO: 306.45 R: 310.85	55		46	295.90	-7.90	300.10	-3.70	298.75	-5.05	290.00	-13.80	287.90	-15.90	313.70	9.90	313.40	9.60	324.50	20.70	323.65	19.85
M&MFIN	2024/05/14	0.43	Strong Down	Neutral, VWAP-Support	263.75	308.50	237.35	1.19%	1.10%	0.02%	-0.13%	0.87%	1.78%	4.00%	13.35%	13.99%	Range:17.4%	BO: 303.45 R: 308.5	45		61	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	266.05	2.30	268.45	4.70	274.30	10.55	298.95	35.20	300.65	36.90
M&MFIN	2024/09/26	1.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.50	341.90	237.35	-2.06%	-0.63%	-3.05%	-5.36%	-11.76%	-16.58%				Range:0%	BO: 0 R: 0	0		0	333.50	-7.00	338.35	-2.15	330.10	-10.40	322.25	-18.25	300.45	-40.05	284.05	-56.45	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/27	0.99	Weak Up	Bullish, VWAP-Resist	333.50	343.00	237.35	1.45%	-1.02%	-3.37%	-9.91%	-12.46%	-15.07%				Range:8.0%	BO: 340.5 R: 341.9	58		132	338.35	4.85	330.10	-3.40	322.25	-11.25	300.45	-33.05	291.95	-41.55	283.25	-50.25	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/05/02	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	264.70	308.50	237.35	0.91%	-1.81%	-2.95%	-3.72%	-4.44%	0.74%	2.53%	-1.96%	12.94%	Range:15.1%	BO: 303.45 R: 308.5	38		-53	267.10	2.40	259.90	-4.80	256.90	-7.80	254.85	-9.85	252.95	-11.75	266.65	1.95	271.40	6.70	259.50	-5.20	298.95	34.25
M&MFIN	2024/09/20	4.10	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	320.75	336.85	237.35	3.51%	2.45%	3.55%	6.16%	3.98%	-8.98%	-11.69%			Range:8.4%	BO: 332.95 R: 336.85	51		-153	332.00	11.25	328.60	7.85	332.15	11.40	340.50	19.75	333.50	12.75	291.95	-28.80	283.25	-37.50	NaN	NaN	NaN	NaN
M&MFIN	2024/07/04	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	298.20	316.35	237.35	0.77%	1.54%	1.36%	0.30%	0.99%	-2.67%	-1.53%	-1.69%	-0.60%	Range:15.8%	BO: 316.35 R: 0	55		-117	300.50	2.30	302.80	4.60	302.25	4.05	299.10	0.90	301.15	2.95	290.25	-7.95	293.65	-4.55	293.15	-5.05	296.40	-1.80
M&MFIN	2024/08/16	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	295.85	316.35	237.35	0.19%	2.64%	4.02%	6.03%	3.09%	6.25%	10.60%	10.73%	12.73%	Range:6.1%	BO: 306.45 R: 310.85	49		-79	296.40	0.55	303.65	7.80	307.75	11.90	313.70	17.85	305.00	9.15	314.35	18.50	327.20	31.35	327.60	31.75	333.50	37.65
M&MFIN	2024/07/16	1.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	297.30	316.35	237.35	-0.71%	-2.37%	-1.65%	-0.49%	0.47%	2.00%	2.19%	-0.30%	5.42%	Range:3.5%	BO: 316.35 R: 0	50		-128	295.20	-2.10	290.25	-7.05	292.40	-4.90	295.85	-1.45	298.70	1.40	303.25	5.95	303.80	6.50	296.40	-0.90	313.40	16.10
M&MFIN	2024/08/19	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	296.40	316.35	237.35	2.45%	3.83%	5.84%	2.90%	6.39%	8.70%	9.48%	10.49%	14.15%	Range:6.1%	BO: 306.45 R: 310.85	49		-35	303.65	7.25	307.75	11.35	313.70	17.30	305.00	8.60	315.35	18.95	322.20	25.80	324.50	28.10	327.50	31.10	338.35	41.95
M&MFIN	2024/10/11	0.29	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	284.05	343.00	237.35	-0.28%									Range:16.6%	BO: 340.5 R: 343.0	29		-102	283.25	-0.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/07/19	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	290.25	316.35	237.35	0.74%	1.93%	2.91%	-0.14%	1.17%	5.24%	3.39%	6.03%	11.01%	Range:5.8%	BO: 316.35 R: 0	43	3 Outside Down	-204	292.40	2.15	295.85	5.60	298.70	8.45	289.85	-0.40	293.65	3.40	305.45	15.20	300.10	9.85	307.75	17.50	322.20	31.95
M&MFIN	2024/09/30	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	338.35	343.00	237.35	-2.44%	-4.76%	-11.20%	-13.71%	-14.62%					Range:0%	BO: 0 R: 0	0		0	330.10	-8.25	322.25	-16.10	300.45	-37.90	291.95	-46.40	288.90	-49.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/10	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	325.65	333.45	237.35	-1.00%	1.78%	2.24%	1.64%	0.60%	0.91%	1.37%	-12.77%		Range:0%	BO: 0 R: 0	0		0	322.40	-3.25	331.45	5.80	332.95	7.30	331.00	5.35	327.60	1.95	328.60	2.95	330.10	4.45	284.05	-41.60	NaN	NaN
M&MFIN	2024/04/19	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.15	308.50	237.35	-1.52%	-6.96%	-8.90%	-8.97%	-8.65%	-8.21%	-6.85%	-4.98%	-8.35%	Range:14.8%	BO: 303.45 R: 308.5	46		-104	278.85	-4.30	263.45	-19.70	257.95	-25.20	257.75	-25.40	258.65	-24.50	259.90	-23.25	263.75	-19.40	269.05	-14.10	259.50	-23.65
M&MFIN	2024/07/30	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	304.00	316.35	237.35	-0.25%	0.81%	0.48%	-3.75%	-3.57%	-4.61%	1.23%	3.40%	6.05%	Range:5.5%	BO: 306.6 R: 309.25	57		120	303.25	-0.75	306.45	2.45	305.45	1.45	292.60	-11.40	293.15	-10.85	290.00	-14.00	307.75	3.75	314.35	10.35	322.40	18.40
M&MFIN	2024/09/24	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	328.60	336.85	237.35	1.08%	3.62%	1.49%	2.97%	0.46%	-13.04%				Range:5.9%	BO: 332.95 R: 336.85	57		53	332.15	3.55	340.50	11.90	333.50	4.90	338.35	9.75	330.10	1.50	285.75	-42.85	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/05/03	1.00	Strong Down	Neutral, VWAP-Resist	267.10	308.50	237.35	-2.70%	-3.82%	-4.59%	-5.30%	-6.20%	-1.24%	0.80%	2.70%	15.20%	Range:15.1%	BO: 303.45 R: 308.5	41		-29	259.90	-7.20	256.90	-10.20	254.85	-12.25	252.95	-14.15	250.55	-16.55	263.80	-3.30	269.25	2.15	274.30	7.20	307.70	40.60
M&MFIN	2024/04/29	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	261.50	308.50	237.35	-0.13%	1.22%	2.14%	-0.61%	-1.76%	0.86%	1.74%	2.33%	10.96%	Range:15.1%	BO: 303.45 R: 308.5	34		-90	261.15	-0.35	264.70	3.20	267.10	5.60	259.90	-1.60	256.90	-4.60	263.75	2.25	266.05	4.55	267.60	6.10	290.15	28.65
M&MFIN	2024/04/22	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.85	308.50	237.35	-5.52%	-7.50%	-7.57%	-7.24%	-6.22%	-7.87%	-5.42%	-2.67%	-1.63%	Range:14.8%	BO: 303.45 R: 308.5	42		-149	263.45	-15.40	257.95	-20.90	257.75	-21.10	258.65	-20.20	261.50	-17.35	256.90	-21.95	263.75	-15.10	271.40	-7.45	274.30	-4.55
M&MFIN	2024/09/11	0.44	Weak Up	Bullish, VWAP-Resist	322.40	333.45	237.35	2.81%	3.27%	2.67%	1.61%	1.58%	3.02%	-0.05%	-12.14%		Range:0%	BO: 0 R: 0	0		0	331.45	9.05	332.95	10.55	331.00	8.60	327.60	5.20	327.50	5.10	332.15	9.75	322.25	-0.15	283.25	-39.15	NaN	NaN
M&MFIN	2024/04/25	1.64	Sideways	Neutral, VWAP-Support	257.75	308.50	237.35	0.35%	1.45%	1.32%	2.70%	3.63%	-2.79%	2.35%	4.15%	10.20%	Range:15.1%	BO: 303.45 R: 308.5	30		-159	258.65	0.90	261.50	3.75	261.15	3.40	264.70	6.95	267.10	9.35	250.55	-7.20	263.80	6.05	268.45	10.70	284.05	26.30
M&MFIN	2024/09/23	0.71	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.00	336.85	237.35	-1.02%	0.05%	2.56%	0.45%	1.91%	-12.98%				Range:8.4%	BO: 332.95 R: 336.85	61		30	328.60	-3.40	332.15	0.15	340.50	8.50	333.50	1.50	338.35	6.35	288.90	-43.10	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/07/08	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Support	302.80	316.35	237.35	-0.18%	-1.22%	-0.54%	-1.52%	0.08%	-2.30%	0.40%	-2.28%	1.63%	Range:9.7%	BO: 316.35 R: 0	59		-45	302.25	-0.55	299.10	-3.70	301.15	-1.65	298.20	-4.60	303.05	0.25	295.85	-6.95	304.00	1.20	295.90	-6.90	307.75	4.95
M&MFIN	2024/07/12	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	298.20	316.35	237.35	1.63%	-0.30%	-1.01%	-2.67%	-1.95%	1.66%	-1.88%	-3.45%	7.43%	Range:5.8%	BO: 316.35 R: 0	52	Bearish Engulfing	-58	303.05	4.85	297.30	-0.90	295.20	-3.00	290.25	-7.95	292.40	-5.80	303.15	4.95	292.60	-5.60	287.90	-10.30	320.35	22.15
M&MFIN	2024/08/08	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.90	316.35	237.35	1.42%	0.96%	-1.99%	-2.70%	-0.02%	3.08%	6.24%	10.05%	8.40%	Range:5.4%	BO: 306.45 R: 310.85	48		2	300.10	4.20	298.75	2.85	290.00	-5.90	287.90	-8.00	295.85	-0.05	305.00	9.10	314.35	18.45	325.65	29.75	320.75	24.85
M&MFIN	2024/10/03	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	322.25	343.00	237.35	-6.76%	-9.40%	-10.35%	-11.33%	-11.73%					Range:5.8%	BO: 340.5 R: 343.0	48	3 Outside Down	-104	300.45	-21.80	291.95	-30.30	288.90	-33.35	285.75	-36.50	284.45	-37.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/04/26	1.49	Strong Down	Neutral, VWAP-Resist	258.65	308.50	237.35	1.10%	0.97%	2.34%	3.27%	0.48%	1.97%	1.84%	1.74%	12.39%	Range:15.1%	BO: 303.45 R: 308.5	31		-116	261.50	2.85	261.15	2.50	264.70	6.05	267.10	8.45	259.90	1.25	263.75	5.10	263.40	4.75	263.15	4.50	290.70	32.05
M&MFIN	2024/08/20	0.63	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	303.65	316.35	237.35	1.35%	3.31%	0.44%	3.85%	5.50%	7.06%	7.25%	6.59%	8.71%	Range:6.1%	BO: 306.45 R: 310.85	55		55	307.75	4.10	313.70	10.05	305.00	1.35	315.35	11.70	320.35	16.70	325.10	21.45	325.65	22.00	323.65	20.00	330.10	26.45
M&MFIN	2024/09/02	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	322.20	324.30	237.35	0.90%	0.70%	2.14%	1.55%	0.71%	2.73%	3.04%	0.02%		Range:0%	BO: 0 R: 0	0		0	325.10	2.90	324.45	2.25	329.10	6.90	327.20	5.00	324.50	2.30	331.00	8.80	332.00	9.80	322.25	0.05	NaN	NaN
M&MFIN	2024/07/24	2.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.70	316.35	237.35	-2.96%	-1.69%	1.49%	1.77%	1.52%	1.71%	-3.62%	5.57%	10.18%	Range:5.8%	BO: 308.1 R: 316.35	53		4	289.85	-8.85	293.65	-5.05	303.15	4.45	304.00	5.30	303.25	4.55	303.80	5.10	287.90	-10.80	315.35	16.65	329.10	30.40
M&MFIN	2024/07/10	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	299.10	316.35	237.35	0.69%	-0.30%	1.32%	-0.60%	-1.30%	-3.09%	2.46%	-0.12%	1.97%	Range:7.8%	BO: 316.35 R: 0	54		-105	301.15	2.05	298.20	-0.90	303.05	3.95	297.30	-1.80	295.20	-3.90	289.85	-9.25	306.45	7.35	298.75	-0.35	305.00	5.90
M&MFIN	2024/09/13	0.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	332.95	336.55	237.35	-0.59%	-1.61%	-1.64%	-2.79%	-3.66%	0.17%	-12.31%			Range:0%	BO: 0 R: 0	0		0	331.00	-1.95	327.60	-5.35	327.50	-5.45	323.65	-9.30	320.75	-12.20	333.50	0.55	291.95	-41.00	NaN	NaN	NaN	NaN
M&MFIN	2024/05/13	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	263.75	308.50	237.35	0.00%	1.19%	1.10%	0.02%	-0.13%	2.27%	-1.61%	11.20%	16.82%	Range:17.4%	BO: 303.45 R: 308.5	45		10	263.75	0.00	266.90	3.15	266.65	2.90	263.80	0.05	263.40	-0.35	269.75	6.00	259.50	-4.25	293.30	29.55	308.10	44.35
M&MFIN	2024/05/06	1.32	Strong Down	Neutral, VWAP-Resist	259.90	308.50	237.35	-1.15%	-1.94%	-2.67%	-3.60%	1.48%	1.35%	3.79%	7.02%	17.91%	Range:15.1%	BO: 303.45 R: 308.5	36	Bearish Engulfing	-43	256.90	-3.00	254.85	-5.05	252.95	-6.95	250.55	-9.35	263.75	3.85	263.40	3.50	269.75	9.85	278.15	18.25	306.45	46.55
M&MFIN	2024/04/23	7.14	Sideways	Neutral, VWAP-Resist	263.45	308.50	237.35	-2.09%	-2.16%	-1.82%	-0.74%	-0.87%	-3.26%	1.31%	2.20%	5.58%	Range:14.8%	BO: 303.45 R: 308.5	33		-271	257.95	-5.50	257.75	-5.70	258.65	-4.80	261.50	-1.95	261.15	-2.30	254.85	-8.60	266.90	3.45	269.25	5.80	278.15	14.70
M&MFIN	2024/07/22	0.25	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	292.40	316.35	237.35	1.18%	2.15%	-0.87%	0.43%	3.68%	0.07%	2.17%	7.28%	11.18%	Range:5.8%	BO: 316.35 R: 0	46		-192	295.85	3.45	298.70	6.30	289.85	-2.55	293.65	1.25	303.15	10.75	292.60	0.20	298.75	6.35	313.70	21.30	325.10	32.70
M&MFIN	2024/07/18	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	295.20	316.35	237.35	-1.68%	-0.95%	0.22%	1.19%	-1.81%	3.81%	0.24%	2.86%	6.49%	Range:4.2%	BO: 316.35 R: 0	48	Bearish Engulfing	-179	290.25	-4.95	292.40	-2.80	295.85	0.65	298.70	3.50	289.85	-5.35	306.45	11.25	295.90	0.70	303.65	8.45	314.35	19.15
M&MFIN	2024/07/15	1.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.05	316.35	237.35	-1.90%	-2.59%	-4.22%	-3.51%	-2.38%	0.31%	-3.27%	-2.38%	4.03%	Range:4.8%	BO: 316.35 R: 0	57		-15	297.30	-5.75	295.20	-7.85	290.25	-12.80	292.40	-10.65	295.85	-7.20	304.00	0.95	293.15	-9.90	295.85	-7.20	315.25	12.20
M&MFIN	2024/05/07	1.66	Strong Down	Neutral, VWAP-Support	256.90	308.50	237.35	-0.80%	-1.54%	-2.47%	2.67%	2.67%	3.56%	4.50%	9.95%	19.56%	Range:15.3%	BO: 303.45 R: 308.5	34	3 Outside Down	-80	254.85	-2.05	252.95	-3.95	250.55	-6.35	263.75	6.85	263.75	6.85	266.05	9.15	268.45	11.55	282.45	25.55	307.15	50.25
M&MFIN	2024/09/09	0.76	Weak Up	Bullish, VWAP-Support	324.50	333.45	237.35	0.35%	-0.65%	2.14%	2.60%	2.00%	2.31%	4.27%	-12.34%		Range:0%	BO: 0 R: 0	0		0	325.65	1.15	322.40	-2.10	331.45	6.95	332.95	8.45	331.00	6.50	332.00	7.50	338.35	13.85	284.45	-40.05	NaN	NaN
M&MFIN	2024/07/29	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	303.15	316.35	237.35	0.28%	0.03%	1.09%	0.76%	-3.48%	-1.45%	0.16%	3.38%	7.42%	Range:5.5%	BO: 306.6 R: 309.25	56		63	304.00	0.85	303.25	0.10	306.45	3.30	305.45	2.30	292.60	-10.55	298.75	-4.40	303.65	0.50	313.40	10.25	325.65	22.50
M&MFIN	2024/09/18	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	327.50	336.85	237.35	-1.18%	-2.06%	1.37%	0.34%	1.42%	-1.60%	-13.15%			Range:8.8%	BO: 332.95 R: 336.85	59		25	323.65	-3.85	320.75	-6.75	332.00	4.50	328.60	1.10	332.15	4.65	322.25	-5.25	284.45	-43.05	NaN	NaN	NaN	NaN
M&MFIN	2024/08/14	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.90	316.35	237.35	2.76%	2.95%	5.47%	6.89%	8.96%	8.86%	14.31%	14.97%	18.27%	Range:6.1%	BO: 306.45 R: 310.85	42		-133	295.85	7.95	296.40	8.50	303.65	15.75	307.75	19.85	313.70	25.80	313.40	25.50	329.10	41.20	331.00	43.10	340.50	52.60
M&MFIN	2024/08/13	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.00	316.35	237.35	-0.72%	2.02%	2.21%	4.71%	6.12%	8.71%	11.88%	14.81%	14.53%	Range:5.4%	BO: 306.45 R: 310.85	43		-89	287.90	-2.10	295.85	5.85	296.40	6.40	303.65	13.65	307.75	17.75	315.25	25.25	324.45	34.45	332.95	42.95	332.15	42.15
M&MFIN	2024/07/26	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	293.65	316.35	237.35	3.24%	3.52%	3.27%	4.36%	4.02%	2.20%	0.94%	7.36%	10.51%	Range:5.9%	BO: 308.1 R: 309.9	48		-69	303.15	9.50	304.00	10.35	303.25	9.60	306.45	12.80	305.45	11.80	300.10	6.45	296.40	2.75	315.25	21.60	324.50	30.85
M&MFIN	2024/10/07	1.43	Weak Up	Neutral, 200MA-Support, VWAP-Resist	291.95	343.00	237.35	-1.04%	-2.12%	-2.57%	-2.71%	-2.98%					Range:14.3%	BO: 340.5 R: 343.0	32		-243	288.90	-3.05	285.75	-6.20	284.45	-7.50	284.05	-7.90	283.25	-8.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/10/01	1.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	330.10	343.00	237.35	-2.38%	-8.98%	-11.56%	-12.48%	-13.44%					Range:5.8%	BO: 340.5 R: 343.0	53	Bearish Engulfing	39	322.25	-7.85	300.45	-29.65	291.95	-38.15	288.90	-41.20	285.75	-44.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/06	1.94	Weak Up	Bullish, VWAP-Resist	327.20	333.45	237.35	-0.83%	-0.47%	-1.47%	1.30%	1.76%	-1.97%	1.93%	-12.67%		Range:0%	BO: 0 R: 0	0		0	324.50	-2.70	325.65	-1.55	322.40	-4.80	331.45	4.25	332.95	5.75	320.75	-6.45	333.50	6.30	285.75	-41.45	NaN	NaN
M&MFIN	2024/09/25	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	332.15	336.85	237.35	2.51%	0.41%	1.87%	-0.62%	-2.98%	-14.36%				Range:5.9%	BO: 332.95 R: 336.85	60		85	340.50	8.35	333.50	1.35	338.35	6.20	330.10	-2.05	322.25	-9.90	284.45	-47.70	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/16	0.53	Weak Up	Bullish, VWAP-Resist	331.00	336.85	237.35	-1.03%	-1.06%	-2.22%	-3.10%	0.30%	2.22%	-12.72%			Range:0%	BO: 0 R: 0	0		0	327.60	-3.40	327.50	-3.50	323.65	-7.35	320.75	-10.25	332.00	1.00	338.35	7.35	288.90	-42.10	NaN	NaN	NaN	NaN
M&MFIN	2024/09/05	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	329.10	333.45	237.35	-0.58%	-1.40%	-1.05%	-2.04%	0.71%	-1.66%	3.46%	-12.22%		Range:0%	BO: 0 R: 0	0		0	327.20	-1.90	324.50	-4.60	325.65	-3.45	322.40	-6.70	331.45	2.35	323.65	-5.45	340.50	11.40	288.90	-40.20	NaN	NaN
M&MFIN	2024/09/03	3.49	Weak Up	Bullish, VWAP-Resist	325.10	333.45	237.35	-0.20%	1.23%	0.65%	-0.18%	0.17%	0.77%	1.08%	-7.58%		Range:0%	BO: 0 R: 0	0		0	324.45	-0.65	329.10	4.00	327.20	2.10	324.50	-0.60	325.65	0.55	327.60	2.50	328.60	3.50	300.45	-24.65	NaN	NaN
M&MFIN	2024/07/05	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	300.50	316.35	237.35	0.77%	0.58%	-0.47%	0.22%	-0.77%	-2.70%	0.88%	1.10%	1.05%	Range:11.0%	BO: 316.35 R: 0	57		-106	302.80	2.30	302.25	1.75	299.10	-1.40	301.15	0.65	298.20	-2.30	292.40	-8.10	303.15	2.65	303.80	3.30	303.65	3.15
M&MFIN	2024/10/10	0.71	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	284.45	343.00	237.35	-0.14%	-0.42%								Range:16.5%	BO: 340.5 R: 343.0	29		-122	284.05	-0.40	283.25	-1.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/04/30	0.88	Strong Down	Neutral, VWAP-Resist	261.15	308.50	237.35	1.36%	2.28%	-0.48%	-1.63%	-2.41%	2.20%	3.03%	4.65%	12.31%	Range:15.1%	BO: 303.45 R: 308.5	34		-72	264.70	3.55	267.10	5.95	259.90	-1.25	256.90	-4.25	254.85	-6.30	266.90	5.75	269.05	7.90	273.30	12.15	293.30	32.15
M&MFIN	2024/10/04	2.89	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.45	343.00	237.35	-2.83%	-3.84%	-4.89%	-5.33%	-5.46%					Range:11.8%	BO: 340.5 R: 343.0	36		-270	291.95	-8.50	288.90	-11.55	285.75	-14.70	284.45	-16.00	284.05	-16.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/08/05	1.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	292.60	316.35	237.35	0.19%	3.83%	1.13%	2.56%	2.10%	3.78%	9.48%	12.47%	11.96%	Range:5.4%	BO: 306.45 R: 310.85	45		-62	293.15	0.55	303.80	11.20	295.90	3.30	300.10	7.50	298.75	6.15	303.65	11.05	320.35	27.75	329.10	36.50	327.60	35.00
M&MFIN	2024/05/08	1.22	Strong Down	Neutral, VWAP-Support	254.85	308.50	237.35	-0.75%	-1.69%	3.49%	3.49%	4.73%	5.57%	3.26%	11.46%	20.09%	Range:16.0%	BO: 303.45 R: 308.5	32		-92	252.95	-1.90	250.55	-4.30	263.75	8.90	263.75	8.90	266.90	12.05	269.05	14.20	263.15	8.30	284.05	29.20	306.05	51.20
M&MFIN	2024/09/12	0.51	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	331.45	333.45	237.35	0.45%	-0.14%	-1.16%	-1.19%	-2.35%	2.73%	-9.35%			Range:0%	BO: 0 R: 0	0		0	332.95	1.50	331.00	-0.45	327.60	-3.85	327.50	-3.95	323.65	-7.80	340.50	9.05	300.45	-31.00	NaN	NaN	NaN	NaN
M&MFIN	2024/05/09	0.90	Strong Down	Neutral, VWAP-Resist	252.95	308.50	237.35	-0.95%	4.27%	4.27%	5.51%	5.42%	7.29%	5.79%	14.92%	20.72%	Range:16.6%	BO: 303.45 R: 308.5	31		-102	250.55	-2.40	263.75	10.80	263.75	10.80	266.90	13.95	266.65	13.70	271.40	18.45	267.60	14.65	290.70	37.75	305.35	52.40
M&MFIN	2024/09/17	0.50	Weak Up	Bullish, VWAP-Resist	327.60	336.85	237.35	-0.03%	-1.21%	-2.09%	1.34%	0.31%	0.76%	-12.77%			Range:0%	BO: 0 R: 0	0		0	327.50	-0.10	323.65	-3.95	320.75	-6.85	332.00	4.40	328.60	1.00	330.10	2.50	285.75	-41.85	NaN	NaN	NaN	NaN
LUPIN	2024/08/23	0.49	Strong Up	Bullish, VWAP-Resist	2093.55	2131.55	1123.00	1.08%	3.73%	5.12%	4.79%	7.00%	7.78%	7.78%	5.84%	3.89%	Range:15.0%	BO: 2117.5 R: 2131.55	68		50	2116.20	22.65	2171.55	78.00	2200.75	107.20	2193.75	100.20	2240.20	146.65	2256.50	162.95	2256.45	162.90	2215.75	122.20	2174.90	81.35
LUPIN	2024/05/31	1.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1582.55	1728.00	1123.00	0.09%	-1.12%	3.03%	1.56%	2.97%	1.36%	-1.00%	3.04%	15.81%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-122	1583.95	1.40	1564.75	-17.80	1630.50	47.95	1607.25	24.70	1629.55	47.00	1604.10	21.55	1566.75	-15.80	1630.60	48.05	1832.75	250.20
LUPIN	2024/09/27	1.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2218.50	2312.00	1123.00	-1.24%	-1.09%	-1.57%	-0.91%	-1.97%	1.14%				Range:6.0%	BO: 2290.2 R: 2312.0	55		-33	2191.10	-27.40	2194.40	-24.10	2183.60	-34.90	2198.25	-20.25	2174.90	-43.60	2243.90	25.40	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/10	0.54	Strong Up	Bullish, VWAP-Resist	2222.55	2312.00	1123.00	-0.59%	1.12%	1.53%	1.32%	2.15%	-0.31%	-1.27%	0.09%		Range:9.7%	BO: 2290.2 R: 2312.0	65		32	2209.40	-13.15	2247.50	24.95	2256.45	33.90	2251.85	29.30	2270.40	47.85	2215.75	-6.80	2194.40	-28.15	2224.50	1.95	NaN	NaN
LUPIN	2024/07/26	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1840.70	1849.90	1123.00	1.11%	1.18%	3.87%	6.12%	6.56%	14.82%	12.39%	19.56%	20.43%	Range:14.2%	BO: 1845.05 R: 1848.0	66	Bullish Engulfing	100	1861.15	20.45	1862.50	21.80	1911.85	71.15	1953.35	112.65	1961.50	120.80	2113.55	272.85	2068.80	228.10	2200.75	360.05	2216.80	376.10
LUPIN	2024/10/08	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2216.95	2312.00	1123.00	3.12%	-2.81%	0.34%	1.22%						Range:5.2%	BO: 2270.4 R: 2298.0	55	Bullish Engulfing	30	2286.05	69.10	2154.65	-62.30	2224.50	7.55	2243.90	26.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/18	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2224.95	2312.00	1123.00	-2.38%	-3.29%	-1.92%	-0.41%	-0.17%	-1.86%	-3.16%			Range:8.6%	BO: 2290.2 R: 2312.0	59	Bearish Engulfing	-39	2171.90	-53.05	2151.70	-73.25	2182.25	-42.70	2215.75	-9.20	2221.10	-3.85	2183.60	-41.35	2154.65	-70.30	NaN	NaN	NaN	NaN
LUPIN	2024/06/04	1.04	Strong Down	Neutral, VWAP-Support	1564.75	1728.00	1123.00	4.20%	2.72%	4.14%	4.44%	3.15%	0.48%	1.21%	13.13%	16.14%	Range:8.8%	BO: 1715.8 R: 1728.0	40		-156	1630.50	65.75	1607.25	42.50	1629.55	64.80	1634.15	69.40	1614.05	49.30	1572.30	7.55	1583.65	18.90	1770.20	205.45	1817.25	252.50
LUPIN	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1605.45	1728.00	1123.00	-0.08%	-1.49%	-2.06%	-3.10%	-2.77%	0.99%	10.26%	14.92%	15.93%	Range:8.8%	BO: 1715.8 R: 1728.0	47		16	1604.10	-1.35	1581.45	-24.00	1572.30	-33.15	1555.70	-49.75	1561.00	-44.45	1621.35	15.90	1770.20	164.75	1845.05	239.60	1861.15	255.70
LUPIN	2024/10/01	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2194.40	2312.00	1123.00	-0.49%	0.18%	-0.89%	1.03%	4.18%					Range:6.0%	BO: 2290.2 R: 2312.0	52	Cup and Handle	-38	2183.60	-10.80	2198.25	3.85	2174.90	-19.50	2216.95	22.55	2286.05	91.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/16	0.83	Strong Up	Bullish, VWAP-Resist	2251.85	2312.00	1123.00	0.82%	-1.19%	-3.55%	-4.45%	-3.09%	-2.70%	-1.55%			Range:9.7%	BO: 2290.2 R: 2312.0	66		57	2270.40	18.55	2224.95	-26.90	2171.90	-79.95	2151.70	-100.15	2182.25	-69.60	2191.10	-60.75	2216.95	-34.90	NaN	NaN	NaN	NaN
LUPIN	2024/09/13	0.54	Strong Up	Bullish, VWAP-Resist	2256.45	2312.00	1123.00	-0.20%	0.62%	-1.40%	-3.75%	-4.64%	-1.68%	-3.61%			Range:9.7%	BO: 2290.2 R: 2312.0	67		73	2251.85	-4.60	2270.40	13.95	2224.95	-31.50	2171.90	-84.55	2151.70	-104.75	2218.50	-37.95	2174.90	-81.55	NaN	NaN	NaN	NaN
LUPIN	2024/10/03	0.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2183.60	2312.00	1123.00	0.67%	-0.40%	1.53%	4.69%	-1.33%					Range:6.0%	BO: 2290.2 R: 2312.0	50		-68	2198.25	14.65	2174.90	-8.70	2216.95	33.35	2286.05	102.45	2154.65	-28.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/04/24	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.00	1704.25	1123.00	0.91%	2.28%	3.64%	4.17%	4.28%	0.25%	5.25%	1.48%	3.14%	Range:4.7%	BO: 1684.75 R: 0	46		-108	1594.40	14.40	1615.95	35.95	1637.45	57.45	1645.90	65.90	1647.65	67.65	1583.95	3.95	1662.95	82.95	1603.45	23.45	1629.55	49.55
LUPIN	2024/05/28	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1603.45	1728.00	1123.00	-0.12%	-1.50%	-1.30%	-1.22%	-2.41%	0.66%	-1.94%	1.12%	13.94%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-75	1601.45	-2.00	1579.40	-24.05	1582.55	-20.90	1583.95	-19.50	1564.75	-38.70	1614.05	10.60	1572.30	-31.15	1621.35	17.90	1826.90	223.45
LUPIN	2024/06/03	1.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1728.00	1123.00	-1.21%	2.94%	1.47%	2.88%	3.17%	-0.16%	-1.58%	11.07%	16.48%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-87	1564.75	-19.20	1630.50	46.55	1607.25	23.30	1629.55	45.60	1634.15	50.20	1581.45	-2.50	1558.85	-25.10	1759.30	175.35	1845.05	261.10
LUPIN	2024/04/19	1.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1547.55	1704.25	1123.00	3.63%	2.10%	2.10%	3.03%	4.42%	8.54%	9.11%	5.50%	1.11%	Range:5.5%	BO: 1636.8 R: 1684.75	37	3 Outside Down	-311	1603.65	56.10	1580.05	32.50	1580.00	32.45	1594.40	46.85	1615.95	68.40	1679.65	132.10	1688.60	141.05	1632.65	85.10	1564.75	17.20
LUPIN	2024/09/05	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2290.20	2312.00	1123.00	-1.47%	-3.20%	-2.95%	-3.53%	-1.86%	-5.17%	-4.46%	-3.20%		Range:0%	BO: 0 R: 0	0		0	2256.50	-33.70	2216.80	-73.40	2222.55	-67.65	2209.40	-80.80	2247.50	-42.70	2171.90	-118.30	2188.15	-102.05	2216.95	-73.25	NaN	NaN
LUPIN	2024/06/24	2.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1566.75	1728.00	1123.00	-0.50%	1.08%	1.06%	3.48%	3.15%	13.54%	16.98%	14.91%	21.96%	Range:4.8%	BO: 1700.0 R: 0	42		-66	1558.85	-7.90	1583.65	16.90	1583.40	16.65	1621.35	54.60	1616.05	49.30	1778.90	212.15	1832.75	266.00	1800.35	233.60	1910.75	344.00
LUPIN	2024/09/17	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2270.40	2312.00	1123.00	-2.00%	-4.34%	-5.23%	-3.88%	-2.41%	-3.35%	0.69%			Range:9.7%	BO: 2290.2 R: 2312.0	68		83	2224.95	-45.45	2171.90	-98.50	2151.70	-118.70	2182.25	-88.15	2215.75	-54.65	2194.40	-76.00	2286.05	15.65	NaN	NaN	NaN	NaN
LUPIN	2024/06/07	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1629.55	1728.00	1123.00	0.28%	-0.95%	-1.47%	-1.48%	-1.56%	-3.85%	-0.83%	12.11%	10.46%	Range:8.8%	BO: 1715.8 R: 1728.0	52		37	1634.15	4.60	1614.05	-15.50	1605.55	-24.00	1605.45	-24.10	1604.10	-25.45	1566.75	-62.80	1616.05	-13.50	1826.90	197.35	1800.00	170.45
LUPIN	2024/09/25	1.07	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	2221.10	2312.00	1123.00	-1.48%	-0.12%	-1.35%	-1.20%	-1.69%	-2.99%				Range:6.0%	BO: 2290.2 R: 2312.0	57	Momentum Gainer	-20	2188.15	-32.95	2218.50	-2.60	2191.10	-30.00	2194.40	-26.70	2183.60	-37.50	2154.65	-66.45	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/20	1.01	Strong Up	Bullish, VWAP-Resist	2151.70	2312.00	1123.00	1.42%	2.98%	3.23%	1.69%	3.10%	1.08%	4.28%			Range:8.6%	BO: 2290.2 R: 2312.0	47		-209	2182.25	30.55	2215.75	64.05	2221.10	69.40	2188.15	36.45	2218.50	66.80	2174.90	23.20	2243.90	92.20	NaN	NaN	NaN	NaN
LUPIN	2024/09/12	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2247.50	2312.00	1123.00	0.40%	0.19%	1.02%	-1.00%	-3.36%	-2.64%	-2.19%			Range:9.7%	BO: 2290.2 R: 2312.0	66		38	2256.45	8.95	2251.85	4.35	2270.40	22.90	2224.95	-22.55	2171.90	-75.60	2188.15	-59.35	2198.25	-49.25	NaN	NaN	NaN	NaN
LUPIN	2024/09/06	0.62	Strong Up	Bullish, VWAP-Resist	2256.50	2312.00	1123.00	-1.76%	-1.50%	-2.09%	-0.40%	-0.00%	-4.64%	-1.68%	1.31%		Range:0%	BO: 0 R: 0	0		0	2216.80	-39.70	2222.55	-33.95	2209.40	-47.10	2247.50	-9.00	2256.45	-0.05	2151.70	-104.80	2218.50	-38.00	2286.05	29.55	NaN	NaN
LUPIN	2024/09/11	0.93	Strong Up	Bullish, VWAP-Resist	2209.40	2312.00	1123.00	1.72%	2.13%	1.92%	2.76%	0.70%	0.53%	-1.17%	1.56%		Range:9.7%	BO: 2290.2 R: 2312.0	62		16	2247.50	38.10	2256.45	47.05	2251.85	42.45	2270.40	61.00	2224.95	15.55	2221.10	11.70	2183.60	-25.80	2243.90	34.50	NaN	NaN
LUPIN	2024/04/22	1.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1603.65	1704.25	1123.00	-1.47%	-1.47%	-0.58%	0.77%	2.11%	0.43%	2.09%	0.67%	1.67%	Range:4.7%	BO: 1684.75 R: 0	50		-61	1580.05	-23.60	1580.00	-23.65	1594.40	-9.25	1615.95	12.30	1637.45	33.80	1610.60	6.95	1637.15	33.50	1614.35	10.70	1630.50	26.85
LUPIN	2024/05/29	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	1601.45	1728.00	1123.00	-1.38%	-1.18%	-1.09%	-2.29%	1.81%	0.26%	-2.86%	0.91%	13.48%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-108	1579.40	-22.05	1582.55	-18.90	1583.95	-17.50	1564.75	-36.70	1630.50	29.05	1605.55	4.10	1555.70	-45.75	1616.05	14.60	1817.30	215.85
LUPIN	2024/10/07	1.07	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2174.90	2312.00	1123.00	1.93%	5.11%	-0.93%	2.28%	3.17%					Range:6.0%	BO: 2290.2 R: 2312.0	48		-76	2216.95	42.05	2286.05	111.15	2154.65	-20.25	2224.50	49.60	2243.90	69.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/10/09	0.99	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2286.05	2312.00	1123.00	-5.75%	-2.69%	-1.84%							Range:5.9%	BO: 2270.4 R: 2286.0	63	3 Outside Up	280	2154.65	-131.40	2224.50	-61.55	2243.90	-42.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/05/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.40	1728.00	1123.00	0.20%	0.29%	-0.93%	3.24%	1.76%	1.65%	-1.16%	3.38%	13.82%	Range:7.9%	BO: 1715.8 R: 1728.0	42	Bearish Engulfing	-124	1582.55	3.15	1583.95	4.55	1564.75	-14.65	1630.50	51.10	1607.25	27.85	1605.45	26.05	1561.00	-18.40	1632.80	53.40	1797.75	218.35
LUPIN	2024/09/26	1.01	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2188.15	2312.00	1123.00	1.39%	0.13%	0.29%	-0.21%	0.46%	1.66%				Range:6.0%	BO: 2290.2 R: 2312.0	51	Bearish Engulfing	-54	2218.50	30.35	2191.10	2.95	2194.40	6.25	2183.60	-4.55	2198.25	10.10	2224.50	36.35	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/23	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2182.25	2312.00	1123.00	1.54%	1.78%	0.27%	1.66%	0.41%	1.59%				Range:8.6%	BO: 2290.2 R: 2312.0	52		-129	2215.75	33.50	2221.10	38.85	2188.15	5.90	2218.50	36.25	2191.10	8.85	2216.95	34.70	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/06/18	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1581.45	1728.00	1123.00	-0.58%	-1.63%	-1.29%	-0.93%	-1.43%	3.25%	14.75%	12.98%	20.89%	Range:8.8%	BO: 1715.8 R: 1728.0	43		-60	1572.30	-9.15	1555.70	-25.75	1561.00	-20.45	1566.75	-14.70	1558.85	-22.60	1632.80	51.35	1814.75	233.30	1786.65	205.20	1911.85	330.40
LUPIN	2024/05/24	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.35	1728.00	1123.00	0.11%	-0.68%	-0.80%	-2.16%	-1.97%	0.94%	-0.63%	-1.90%	10.19%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-56	1616.10	1.75	1603.45	-10.90	1601.45	-12.90	1579.40	-34.95	1582.55	-31.80	1629.55	15.20	1604.10	-10.25	1583.65	-30.70	1778.90	164.55
LUPIN	2024/10/04	0.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2198.25	2312.00	1123.00	-1.06%	0.85%	3.99%	-1.98%	1.19%					Range:6.0%	BO: 2290.2 R: 2312.0	52		-11	2174.90	-23.35	2216.95	18.70	2286.05	87.80	2154.65	-43.60	2224.50	26.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/08/30	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2240.20	2256.70	1123.00	-0.33%	0.00%	1.65%	2.23%	0.73%	0.73%	-3.95%	-2.04%	0.17%	Range:0%	BO: 0 R: 0	0		0	2232.75	-7.45	2240.25	0.05	2277.25	37.05	2290.20	50.00	2256.50	16.30	2256.45	16.25	2151.70	-88.50	2194.40	-45.80	2243.90	3.70
LUPIN	2024/10/14	0.75	Weak Down, T:▲ t:▲ MFI:▼ (-2.72M)	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2243.90	2312.00	1123.00	-0.05%	-0.61%	0.14%	-1.56%	-2.53%	-5.85%	-0.72%	-0.17%	6.89%	Range:5.9%	BO: 2286.05 R: 2304.9	55		117	2224.50	-19.40	2154.65	-89.25	2286.05	42.15	2216.95	-26.95	2174.90	-69.00	2218.50	-25.40	2151.70	-92.20	2209.40	-34.50	2240.20	-3.70
LUPIN	2024/10/10	1.98	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2154.65	2312.00	1123.00	3.24%	4.14%								Range:5.9%	BO: 2286.05 R: 2298.0	46	Bearish Engulfing	-23	2224.50	69.85	2243.90	89.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/05/10	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1608.55	1704.25	1123.00	4.98%	1.78%	1.90%	3.38%	2.69%	0.47%	-1.53%	-0.19%	-3.09%	Range:7.9%	BO: 1679.65 R: 1687.0	49		-45	1688.60	80.05	1637.15	28.60	1639.10	30.55	1662.95	54.40	1651.75	43.20	1616.10	7.55	1583.95	-24.60	1605.55	-3.00	1558.85	-49.70
LUPIN	2024/08/26	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2116.20	2131.55	1123.00	2.62%	4.00%	3.66%	5.86%	5.51%	4.75%	6.41%	4.96%	4.76%	Range:15.0%	BO: 2117.5 R: 2131.55	70		67	2171.55	55.35	2200.75	84.55	2193.75	77.55	2240.20	124.00	2232.75	116.55	2216.80	100.60	2251.85	135.65	2221.10	104.90	2216.95	100.75
LUPIN	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1704.25	1123.00	1.55%	6.61%	3.36%	3.48%	4.99%	1.92%	-0.09%	1.90%	-1.09%	Range:7.9%	BO: 1679.65 R: 1687.0	44	Bearish Engulfing	-50	1608.55	24.60	1688.60	104.65	1637.15	53.20	1639.10	55.15	1662.95	79.00	1614.35	30.40	1582.55	-1.40	1614.05	30.10	1566.75	-17.20
LUPIN	2024/10/11	1.13	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2224.50	2312.00	1123.00	0.87%									Range:5.9%	BO: 2286.05 R: 2304.9	53		19	2243.90	19.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/04/26	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1615.95	1704.25	1123.00	1.33%	1.85%	1.96%	2.40%	3.94%	4.50%	4.20%	-2.26%	-0.12%	Range:4.7%	BO: 1684.75 R: 0	53		37	1637.45	21.50	1645.90	29.95	1647.65	31.70	1654.75	38.80	1679.65	63.70	1688.60	72.65	1683.85	67.90	1579.40	-36.55	1614.05	-1.90
LUPIN	2024/04/25	1.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1594.40	1704.25	1123.00	1.35%	2.70%	3.23%	3.34%	3.79%	0.89%	3.60%	0.44%	2.49%	Range:4.7%	BO: 1684.75 R: 0	49		-46	1615.95	21.55	1637.45	43.05	1645.90	51.50	1647.65	53.25	1654.75	60.35	1608.55	14.15	1651.75	57.35	1601.45	7.05	1634.15	39.75
LUPIN	2024/06/25	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1558.85	1728.00	1123.00	1.59%	1.57%	4.01%	3.67%	4.74%	16.42%	18.36%	18.08%	27.94%	Range:4.8%	BO: 1634.15 R: 1660.0	40	Bearish Engulfing	-99	1583.65	24.80	1583.40	24.55	1621.35	62.50	1616.05	57.20	1632.80	73.95	1814.75	255.90	1845.05	286.20	1840.70	281.85	1994.45	435.60
LUPIN	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	2240.25	2272.00	1123.00	1.65%	2.23%	0.73%	-1.05%	-0.79%	1.35%	-1.09%	-1.87%		Range:0%	BO: 0 R: 0	0		0	2277.25	37.00	2290.20	49.95	2256.50	16.25	2216.80	-23.45	2222.55	-17.70	2270.40	30.15	2215.75	-24.50	2198.25	-42.00	NaN	NaN
LUPIN	2024/04/23	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.05	1704.25	1123.00	-0.00%	0.91%	2.27%	3.63%	4.17%	2.28%	3.74%	2.28%	1.72%	Range:4.7%	BO: 1684.75 R: 0	46		-76	1580.00	-0.05	1594.40	14.35	1615.95	35.90	1637.45	57.40	1645.90	65.85	1616.15	36.10	1639.10	59.05	1616.10	36.05	1607.25	27.20
LUPIN	2024/06/06	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1607.25	1728.00	1123.00	1.39%	1.67%	0.42%	-0.11%	-0.11%	-2.88%	0.88%	12.91%	12.32%	Range:8.8%	BO: 1715.8 R: 1728.0	48		-5	1629.55	22.30	1634.15	26.90	1614.05	6.80	1605.55	-1.70	1605.45	-1.80	1561.00	-46.25	1621.35	14.10	1814.75	207.50	1805.30	198.05
LUPIN	2024/06/26	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1583.65	1728.00	1123.00	-0.02%	2.38%	2.05%	3.10%	2.96%	15.36%	14.75%	17.52%	29.50%	Range:4.8%	BO: 1634.15 R: 1660.0	46		-61	1583.40	-0.25	1621.35	37.70	1616.05	32.40	1632.80	49.15	1630.60	46.95	1826.90	243.25	1817.25	233.60	1861.15	277.50	2050.80	467.15
LUPIN	2024/09/09	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2216.80	2312.00	1123.00	0.26%	-0.33%	1.38%	1.79%	1.58%	-1.56%	-1.16%	-2.80%		Range:10.5%	BO: 2290.2 R: 2312.0	64		21	2222.55	5.75	2209.40	-7.40	2247.50	30.70	2256.45	39.65	2251.85	35.05	2182.25	-34.55	2191.10	-25.70	2154.65	-62.15	NaN	NaN
LUPIN	2024/09/24	0.89	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2215.75	2312.00	1123.00	0.24%	-1.25%	0.12%	-1.11%	-0.96%	3.17%				Range:7.6%	BO: 2290.2 R: 2312.0	56		-46	2221.10	5.35	2188.15	-27.60	2218.50	2.75	2191.10	-24.65	2194.40	-21.35	2286.05	70.30	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/06/05	1.39	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1630.50	1728.00	1123.00	-1.43%	-0.06%	0.22%	-1.01%	-1.53%	-4.59%	-2.89%	9.10%	9.58%	Range:8.8%	BO: 1715.8 R: 1728.0	52		-14	1607.25	-23.25	1629.55	-0.95	1634.15	3.65	1614.05	-16.45	1605.55	-24.95	1555.70	-74.80	1583.40	-47.10	1778.90	148.40	1786.65	156.15
LUPIN	2024/06/20	0.57	Strong Down	Neutral, VWAP-Resist	1555.70	1728.00	1123.00	0.34%	0.71%	0.20%	1.80%	1.78%	13.09%	16.82%	15.70%	26.08%	Range:9.3%	BO: 1715.8 R: 1728.0	39		-128	1561.00	5.30	1566.75	11.05	1558.85	3.15	1583.65	27.95	1583.40	27.70	1759.30	203.60	1817.30	261.60	1800.00	244.30	1961.50	405.80
LUPIN	2024/05/27	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1616.10	1728.00	1123.00	-0.78%	-0.91%	-2.27%	-2.08%	-1.99%	1.12%	-2.14%	-2.02%	12.29%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-43	1603.45	-12.65	1601.45	-14.65	1579.40	-36.70	1582.55	-33.55	1583.95	-32.15	1634.15	18.05	1581.45	-34.65	1583.40	-32.70	1814.75	198.65
LUPIN	2024/09/30	1.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2191.10	2312.00	1123.00	0.15%	-0.34%	0.33%	-0.74%	1.18%					Range:6.0%	BO: 2290.2 R: 2312.0	51		-42	2194.40	3.30	2183.60	-7.50	2198.25	7.15	2174.90	-16.20	2216.95	25.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/07/25	0.61	Strong Up	Bullish, VWAP-Resist	1800.35	1848.00	1123.00	2.24%	3.38%	3.45%	6.19%	8.50%	13.91%	15.87%	20.62%	25.34%	Range:15.5%	BO: 1845.05 R: 1848.0	61		-3	1840.70	40.35	1861.15	60.80	1862.50	62.15	1911.85	111.50	1953.35	153.00	2050.80	250.45	2086.05	285.70	2171.55	371.20	2256.50	456.15
LUPIN	2024/09/19	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2171.90	2312.00	1123.00	-0.93%	0.48%	2.02%	2.27%	0.75%	1.21%	2.42%			Range:8.6%	BO: 2290.2 R: 2312.0	50	3 Outside Down, Lorentzian-Sell	-211	2151.70	-20.20	2182.25	10.35	2215.75	43.85	2221.10	49.20	2188.15	16.25	2198.25	26.35	2224.50	52.60	NaN	NaN	NaN	NaN
LUPIN	2024/08/27	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2171.55	2179.00	1123.00	1.34%	1.02%	3.16%	2.82%	3.16%	2.35%	4.55%	0.76%	5.27%	Range:15.2%	BO: 2117.5 R: 2131.55	75		180	2200.75	29.20	2193.75	22.20	2240.20	68.65	2232.75	61.20	2240.25	68.70	2222.55	51.00	2270.40	98.85	2188.15	16.60	2286.05	114.50
LUPIN	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	2232.75	2265.80	1123.00	0.34%	1.99%	2.57%	1.06%	-0.71%	0.86%	-2.26%	-2.20%		Range:0%	BO: 0 R: 0	0		0	2240.25	7.50	2277.25	44.50	2290.20	57.45	2256.50	23.75	2216.80	-15.95	2251.85	19.10	2182.25	-50.50	2183.60	-49.15	NaN	NaN
LUPIN	2024/06/19	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1572.30	1728.00	1123.00	-1.06%	-0.72%	-0.35%	-0.86%	0.72%	3.71%	16.19%	14.82%	24.24%	Range:8.8%	BO: 1715.8 R: 1728.0	41		-95	1555.70	-16.60	1561.00	-11.30	1566.75	-5.55	1558.85	-13.45	1583.65	11.35	1630.60	58.30	1826.90	254.60	1805.30	233.00	1953.35	381.05
LUPIN	2024/06/21	1.38	Strong Down	Neutral, VWAP-Resist	1561.00	1728.00	1123.00	0.37%	-0.14%	1.45%	1.43%	3.87%	13.40%	15.17%	16.31%	24.81%	Range:9.3%	BO: 1715.8 R: 1728.0	40		-110	1566.75	5.75	1558.85	-2.15	1583.65	22.65	1583.40	22.40	1621.35	60.35	1770.20	209.20	1797.75	236.75	1815.65	254.65	1948.25	387.25
LUPIN	2024/06/27	2.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.40	1728.00	1123.00	2.40%	2.06%	3.12%	2.98%	11.11%	14.77%	12.84%	17.63%	33.48%	Range:4.8%	BO: 1634.15 R: 1660.0	46		-21	1621.35	37.95	1616.05	32.65	1632.80	49.40	1630.60	47.20	1759.30	175.90	1817.30	233.90	1786.65	203.25	1862.50	279.10	2113.55	530.15
LUPIN	2024/06/14	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.10	1728.00	1123.00	-1.41%	-1.98%	-3.02%	-2.69%	-2.33%	0.74%	10.90%	13.29%	16.11%	Range:8.8%	BO: 1715.8 R: 1728.0	47		-3	1581.45	-22.65	1572.30	-31.80	1555.70	-48.40	1561.00	-43.10	1566.75	-37.35	1616.05	11.95	1778.90	174.80	1817.25	213.15	1862.50	258.40
LUPIN	2024/09/04	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2277.25	2284.15	1123.00	0.57%	-0.91%	-2.65%	-2.40%	-2.98%	-2.30%	-2.47%	-4.49%		Range:0%	BO: 0 R: 0	0		0	2290.20	12.95	2256.50	-20.75	2216.80	-60.45	2222.55	-54.70	2209.40	-67.85	2224.95	-52.30	2221.10	-56.15	2174.90	-102.35	NaN	NaN
LTTS	2024/07/15	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4990.50	5873.35	4111.00	-2.47%	-2.82%	-2.21%	0.21%	2.66%	4.18%	-1.26%	4.35%	13.79%	Range:5.9%	BO: 5125.4 R: 5160.0	54	Bearish Engulfing	8	4867.40	-123.10	4849.95	-140.55	4880.10	-110.40	5001.20	10.70	5123.00	132.50	5199.25	208.75	4927.75	-62.75	5207.55	217.05	5678.60	688.10
LTTS	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	4456.65	5873.35	4111.00	1.14%	-0.05%	0.59%	2.95%	3.61%	2.09%	5.07%	9.12%	10.15%	Range:22.9%	BO: 5650.85 R: 5756.85	26		-49	4507.55	50.90	4454.50	-2.15	4482.85	26.20	4588.15	131.50	4617.65	161.00	4549.70	93.05	4682.50	225.85	4863.25	406.60	4909.05	452.40
LTTS	2024/09/11	0.49	Strong Up	Bullish, VWAP-Resist	5675.50	6000.00	4111.00	0.66%	1.80%	0.57%	-0.21%	-3.48%	-4.24%	-10.14%	-6.99%		Range:17.0%	BO: 5810.25 R: 6000.0	63		27	5712.90	37.40	5777.50	102.00	5707.60	32.10	5663.40	-12.10	5478.05	-197.45	5435.05	-240.45	5099.95	-575.55	5278.50	-397.00	NaN	NaN
LTTS	2024/09/30	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support	5344.25	6000.00	4111.00	0.03%	-4.57%	-5.10%	-3.71%	-3.73%					Range:7.5%	BO: 5777.5 R: 5870.0	40		-122	5345.65	1.40	5099.95	-244.30	5071.60	-272.65	5145.80	-198.45	5144.70	-199.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/04/26	7.54	Strong Down	Neutral, VWAP-Resist	4778.10	5873.35	4111.00	-1.33%	-2.89%	-3.23%	-4.27%	-5.85%	-7.62%	-6.18%	-4.78%	2.05%	Range:18.0%	BO: 5829.0 R: 5873.35	25		-166	4714.45	-63.65	4640.15	-137.95	4623.65	-154.45	4574.00	-204.10	4498.60	-279.50	4413.80	-364.30	4482.85	-295.25	4549.70	-228.40	4875.90	97.80
LTTS	2024/07/16	1.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4867.40	5873.35	4111.00	-0.36%	0.26%	2.75%	5.25%	6.22%	7.16%	1.94%	8.56%	19.37%	Range:5.9%	BO: 5125.4 R: 5160.0	45	3 Outside Down	-134	4849.95	-17.45	4880.10	12.70	5001.20	133.80	5123.00	255.60	5169.95	302.55	5215.95	348.55	4962.00	94.60	5284.05	416.65	5810.25	942.85
LTTS	2024/09/19	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5502.45	6000.00	4111.00	-0.54%	-0.21%	-0.02%	-1.22%	-0.77%	-7.83%	-4.88%			Range:6.6%	BO: 5810.25 R: 6000.0	48	Lorentzian-Sell	-178	5472.95	-29.50	5490.75	-11.70	5501.35	-1.10	5435.05	-67.40	5459.95	-42.50	5071.60	-430.85	5234.20	-268.25	NaN	NaN	NaN	NaN
LTTS	2024/07/23	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5123.00	5873.35	4111.00	0.92%	1.46%	1.78%	1.51%	1.49%	-3.81%	-5.85%	6.62%	10.95%	Range:5.9%	BO: 5125.4 R: 5160.0	61		57	5169.95	46.95	5197.60	74.60	5214.05	91.05	5200.50	77.50	5199.25	76.25	4927.75	-195.25	4823.45	-299.55	5462.20	339.20	5684.10	561.10
LTTS	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	5674.85	6000.00	4111.00	-0.93%	-1.63%	0.40%	0.01%	0.67%	-3.04%	-3.79%	-9.34%		Range:0%	BO: 0 R: 0	0		0	5622.05	-52.80	5582.10	-92.75	5697.75	22.90	5675.50	0.65	5712.90	38.05	5502.45	-172.40	5459.95	-214.90	5144.70	-530.15	NaN	NaN
LTTS	2024/09/17	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5663.40	6000.00	4111.00	-3.27%	-2.84%	-3.36%	-3.05%	-2.86%	-5.61%	-7.86%			Range:9.1%	BO: 5810.25 R: 6000.0	58	3 Outside Down	-30	5478.05	-185.35	5502.45	-160.95	5472.95	-190.45	5490.75	-172.65	5501.35	-162.05	5345.65	-317.75	5218.20	-445.20	NaN	NaN	NaN	NaN
LTTS	2024/04/24	0.90	Strong Down	Neutral, VWAP-Support	5245.20	5873.35	4111.00	-1.19%	-8.91%	-10.12%	-11.54%	-11.85%	-16.08%	-14.06%	-11.52%	-8.49%	Range:11.0%	BO: 5829.0 R: 5873.35	40		-85	5182.85	-62.35	4778.10	-467.10	4714.45	-530.75	4640.15	-605.05	4623.65	-621.55	4401.90	-843.30	4507.55	-737.65	4640.95	-604.25	4799.85	-445.35
LTTS	2024/08/08	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.35	5873.35	4111.00	0.01%	-0.97%	-1.49%	0.42%	6.36%	11.56%	16.74%	16.37%	11.78%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-102	4896.90	0.55	4849.10	-47.25	4823.45	-72.90	4916.85	20.50	5207.55	311.20	5462.20	565.85	5716.10	819.75	5697.75	801.40	5472.95	576.60
LTTS	2024/05/13	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4413.80	5873.35	4111.00	1.53%	0.97%	2.12%	0.92%	1.56%	5.15%	0.09%	11.13%	9.79%	Range:22.9%	BO: 5650.85 R: 5773.0	22		-87	4481.20	67.40	4456.65	42.85	4507.55	93.75	4454.50	40.70	4482.85	69.05	4640.95	227.15	4417.90	4.10	4905.10	491.30	4845.70	431.90
LTTS	2024/07/22	1.83	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5001.20	5873.35	4111.00	2.44%	3.37%	3.93%	4.26%	3.99%	-2.55%	-3.04%	9.74%	14.93%	Range:5.9%	BO: 5125.4 R: 5160.0	55	3 Outside Up	-43	5123.00	121.80	5169.95	168.75	5197.60	196.40	5214.05	212.85	5200.50	199.30	4873.50	-127.70	4849.10	-152.10	5488.30	487.10	5747.70	746.50
LTTS	2024/04/23	0.84	Strong Down	Neutral, VWAP-Support	5215.90	5873.35	4111.00	0.56%	-0.63%	-8.39%	-9.61%	-11.04%	-13.72%	-14.56%	-11.76%	-10.23%	Range:11.0%	BO: 5829.0 R: 5873.35	38		-111	5245.20	29.30	5182.85	-33.05	4778.10	-437.80	4714.45	-501.45	4640.15	-575.75	4500.40	-715.50	4456.65	-759.25	4602.25	-613.65	4682.50	-533.40
LTTS	2024/05/08	0.84	Strong Down	Neutral, VWAP-Support	4500.40	5873.35	4111.00	-2.19%	-3.14%	-1.92%	-0.43%	-0.97%	2.61%	1.10%	6.64%	8.63%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-86	4401.90	-98.50	4359.00	-141.40	4413.80	-86.60	4481.20	-19.20	4456.65	-43.75	4617.65	117.25	4549.70	49.30	4799.15	298.75	4888.65	388.25
LTTS	2024/09/04	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5684.10	6000.00	4111.00	-0.16%	-1.09%	-1.79%	0.24%	-0.15%	-3.63%	-4.38%	-9.47%		Range:0%	BO: 0 R: 0	0		0	5674.85	-9.25	5622.05	-62.05	5582.10	-102.00	5697.75	13.65	5675.50	-8.60	5478.05	-206.05	5435.05	-249.05	5145.80	-538.30	NaN	NaN
LTTS	2024/04/19	0.72	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	5232.10	5873.35	4111.00	-0.85%	-0.31%	0.25%	-0.94%	-8.68%	-14.02%	-15.64%	-11.74%	-15.56%	Range:11.0%	BO: 5829.0 R: 5873.35	37		-161	5187.45	-44.65	5215.90	-16.20	5245.20	13.10	5182.85	-49.25	4778.10	-454.00	4498.60	-733.50	4413.80	-818.30	4617.65	-614.45	4417.90	-814.20
LTTS	2024/05/16	0.97	Strong Down	Neutral, VWAP-Resist	4507.55	5873.35	4111.00	-1.18%	-0.55%	1.79%	2.44%	1.82%	-0.37%	6.48%	7.92%	11.85%	Range:20.2%	BO: 5462.55 R: 5608.9	31		-18	4454.50	-53.05	4482.85	-24.70	4588.15	80.60	4617.65	110.10	4589.80	82.25	4490.80	-16.75	4799.85	292.30	4864.55	357.00	5041.55	534.00
LTTS	2024/10/01	0.63	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5345.65	6000.00	4111.00	-4.60%	-5.13%	-3.74%	-3.76%	-2.38%					Range:7.5%	BO: 5777.5 R: 5837.0	40		-104	5099.95	-245.70	5071.60	-274.05	5145.80	-199.85	5144.70	-200.95	5218.20	-127.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/05/10	0.46	Strong Down	Neutral, VWAP-Resist	4359.00	5873.35	4111.00	1.26%	2.80%	2.24%	3.41%	2.19%	5.58%	2.80%	12.10%	10.92%	Range:23.5%	BO: 5701.45 R: 5873.35	17		-97	4413.80	54.80	4481.20	122.20	4456.65	97.65	4507.55	148.55	4454.50	95.50	4602.25	243.25	4481.20	122.20	4886.40	527.40	4834.85	475.85
LTTS	2024/09/24	0.69	Strong Down	Bullish, VWAP-Support	5501.35	6000.00	4111.00	-1.21%	-0.75%	-2.63%	-2.86%	-2.83%	-5.15%				Range:5.8%	BO: 5810.25 R: 6000.0	49		-95	5435.05	-66.30	5459.95	-41.40	5356.55	-144.80	5344.25	-157.10	5345.65	-155.70	5218.20	-283.15	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/10/09	0.77	Strong Down	Neutral, 200MA-Support, VWAP-Support	5218.20	6000.00	4111.00	-0.42%	0.31%	1.16%							Range:12.2%	BO: 5777.5 R: 5822.9	40		-66	5196.50	-21.70	5234.20	16.00	5278.50	60.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/08/12	0.32	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4849.10	5873.35	4111.00	-0.53%	1.40%	7.39%	8.97%	10.87%	13.16%	18.53%	17.81%	13.45%	Range:7.0%	BO: 5215.95 R: 5267.85	39		-107	4823.45	-25.65	4916.85	67.75	5207.55	358.45	5284.05	434.95	5376.20	527.10	5487.40	638.30	5747.70	898.60	5712.90	863.80	5501.35	652.25
LTTS	2024/08/02	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5100.60	5873.35	4111.00	-4.45%	-3.39%	-2.72%	-4.00%	-3.99%	3.60%	8.09%	11.44%	11.90%	Range:7.0%	BO: 5215.95 R: 5267.85	54	3 Outside Down	20	4873.50	-227.10	4927.75	-172.85	4962.00	-138.60	4896.35	-204.25	4896.90	-203.70	5284.05	183.45	5513.05	412.45	5684.10	583.50	5707.60	607.00
LTTS	2024/08/13	0.27	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4823.45	5873.35	4111.00	1.94%	7.96%	9.55%	11.46%	12.46%	17.73%	17.84%	19.78%	12.68%	Range:7.5%	BO: 5215.95 R: 5267.85	38		-97	4916.85	93.40	5207.55	384.10	5284.05	460.60	5376.20	552.75	5424.45	601.00	5678.60	855.15	5684.10	860.65	5777.50	954.05	5435.05	611.60
LTTS	2024/09/26	1.03	Strong Down	Bullish, 50MA-Support, VWAP-Support	5459.95	6000.00	4111.00	-1.89%	-2.12%	-2.09%	-6.59%	-7.11%	-4.13%				Range:6.5%	BO: 5810.25 R: 6000.0	46		-86	5356.55	-103.40	5344.25	-115.70	5345.65	-114.30	5099.95	-360.00	5071.60	-388.35	5234.20	-225.75	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/13	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5777.50	6000.00	4111.00	-1.21%	-1.97%	-5.18%	-4.76%	-5.27%	-7.29%	-10.93%			Range:15.4%	BO: 5810.25 R: 6000.0	67		75	5707.60	-69.90	5663.40	-114.10	5478.05	-299.45	5502.45	-275.05	5472.95	-304.55	5356.55	-420.95	5145.80	-631.70	NaN	NaN	NaN	NaN
LTTS	2024/09/23	0.43	Strong Down	Bullish, VWAP-Support	5490.75	6000.00	4111.00	0.19%	-1.01%	-0.56%	-2.44%	-2.67%	-6.30%				Range:6.0%	BO: 5810.25 R: 6000.0	48		-132	5501.35	10.60	5435.05	-55.70	5459.95	-30.80	5356.55	-134.20	5344.25	-146.50	5144.70	-346.05	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/10/04	2.32	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	5071.60	6000.00	4111.00	1.46%	1.44%	2.89%	2.46%	3.21%					Range:12.2%	BO: 5777.5 R: 5822.9	28		-184	5145.80	74.20	5144.70	73.10	5218.20	146.60	5196.50	124.90	5234.20	162.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/10/07	2.47	Strong Down	Neutral, 200MA-Resist, VWAP-Support	5145.80	6000.00	4111.00	-0.02%	1.41%	0.99%	1.72%	2.58%					Range:12.2%	BO: 5777.5 R: 5822.9	34		-147	5144.70	-1.10	5218.20	72.40	5196.50	50.70	5234.20	88.40	5278.50	132.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/10/08	0.99	Strong Down	Neutral, 200MA-Resist, VWAP-Support	5144.70	6000.00	4111.00	1.43%	1.01%	1.74%	2.60%						Range:12.2%	BO: 5777.5 R: 5822.9	34		-113	5218.20	73.50	5196.50	51.80	5234.20	89.50	5278.50	133.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/08/30	1.39	Strong Up	Bullish, VWAP-Resist	5716.10	6000.00	4111.00	0.39%	0.55%	-0.56%	-0.72%	-1.65%	1.07%	-4.25%	-6.48%	-7.66%	Range:0%	BO: 0 R: 0	0		0	5738.60	22.50	5747.70	31.60	5684.10	-32.00	5674.85	-41.25	5622.05	-94.05	5777.50	61.40	5472.95	-243.15	5345.65	-370.45	5278.50	-437.60
LTTS	2024/09/18	1.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5478.05	6000.00	4111.00	0.45%	-0.09%	0.23%	0.43%	-0.78%	-6.90%	-5.14%			Range:7.5%	BO: 5810.25 R: 6000.0	47		-223	5502.45	24.40	5472.95	-5.10	5490.75	12.70	5501.35	23.30	5435.05	-43.00	5099.95	-378.10	5196.50	-281.55	NaN	NaN	NaN	NaN
LTTS	2024/05/02	0.83	Strong Down	Neutral, VWAP-Resist	4623.65	5873.35	4111.00	-1.07%	-2.70%	-2.57%	-2.67%	-4.80%	-2.51%	-0.73%	-4.45%	4.80%	Range:20.7%	BO: 5829.0 R: 5873.35	22		-136	4574.00	-49.65	4498.60	-125.05	4504.90	-118.75	4500.40	-123.25	4401.90	-221.75	4507.55	-116.10	4589.80	-33.85	4417.90	-205.75	4845.80	222.15
LTTS	2024/10/14	0.53	Strong Down, T:▲ t:▲ MFI:▲ (0.35M)	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	5278.50	6000.00	4111.00	-1.64%	-7.18%	-6.89%	-8.04%	-10.12%	-10.74%	-9.07%	-5.04%	1.68%	Range:12.2%	BO: 5777.5 R: 5822.9	45		-12	5234.20	-44.30	5196.50	-82.00	5218.20	-60.30	5144.70	-133.80	5145.80	-132.70	5356.55	78.05	5472.95	194.45	5675.50	397.00	5716.10	437.60
LTTS	2024/04/22	0.66	Strong Up	Neutral, VWAP-Resist	5187.45	5873.35	4111.00	0.55%	1.11%	-0.09%	-7.89%	-9.12%	-13.16%	-13.61%	-11.52%	-10.87%	Range:11.0%	BO: 5829.0 R: 5873.35	36	Bearish Engulfing	-135	5215.90	28.45	5245.20	57.75	5182.85	-4.60	4778.10	-409.35	4714.45	-473.00	4504.90	-682.55	4481.20	-706.25	4589.80	-597.65	4623.65	-563.80
LTTS	2024/10/10	0.99	Strong Down	Neutral, 200MA-Support, VWAP-Resist	5196.50	6000.00	4111.00	0.73%	1.58%								Range:12.2%	BO: 5777.5 R: 5822.9	39		-57	5234.20	37.70	5278.50	82.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/10	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5697.75	6000.00	4111.00	-0.39%	0.27%	1.40%	0.17%	-0.60%	-3.45%	-6.18%	-8.14%		Range:17.0%	BO: 5810.25 R: 6000.0	64		23	5675.50	-22.25	5712.90	15.15	5777.50	79.75	5707.60	9.85	5663.40	-34.35	5501.35	-196.40	5345.65	-352.10	5234.20	-463.55	NaN	NaN
LTTS	2024/09/03	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5747.70	6000.00	4111.00	-1.11%	-1.27%	-2.19%	-2.88%	-0.87%	-1.47%	-4.29%	-11.76%		Range:0%	BO: 0 R: 0	0		0	5684.10	-63.60	5674.85	-72.85	5622.05	-125.65	5582.10	-165.60	5697.75	-49.95	5663.40	-84.30	5501.35	-246.35	5071.60	-676.10	NaN	NaN
LTTS	2024/08/09	0.43	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.90	5873.35	4111.00	-0.98%	-1.50%	0.41%	6.34%	7.91%	12.58%	17.19%	15.90%	12.13%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-76	4849.10	-47.80	4823.45	-73.45	4916.85	19.95	5207.55	310.65	5284.05	387.15	5513.05	616.15	5738.60	841.70	5675.50	778.60	5490.75	593.85
LTTS	2024/07/18	2.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4849.95	5873.35	4111.00	0.62%	3.12%	5.63%	6.60%	7.17%	5.62%	0.96%	10.85%	17.86%	Range:5.9%	BO: 5125.4 R: 5160.0	44		-195	4880.10	30.15	5001.20	151.25	5123.00	273.05	5169.95	320.00	5197.60	347.65	5122.50	272.55	4896.35	46.40	5376.20	526.25	5716.10	866.15
LTTS	2024/09/09	0.47	Strong Up	Bullish, VWAP-Support	5582.10	6000.00	4111.00	2.07%	1.67%	2.34%	3.50%	2.25%	-1.64%	-4.26%	-6.91%		Range:17.0%	BO: 5810.25 R: 6000.0	59		-24	5697.75	115.65	5675.50	93.40	5712.90	130.80	5777.50	195.40	5707.60	125.50	5490.75	-91.35	5344.25	-237.85	5196.50	-385.60	NaN	NaN
LTTS	2024/08/05	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4873.50	5873.35	4111.00	1.11%	1.82%	0.47%	0.48%	-0.50%	10.31%	12.60%	16.44%	16.21%	Range:7.0%	BO: 5215.95 R: 5267.85	39		-95	4927.75	54.25	4962.00	88.50	4896.35	22.85	4896.90	23.40	4849.10	-24.40	5376.20	502.70	5487.40	613.90	5674.85	801.35	5663.40	789.90
LTTS	2024/08/14	0.46	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4916.85	5873.35	4111.00	5.91%	7.47%	9.34%	10.32%	11.62%	18.17%	15.42%	16.08%	11.05%	Range:7.5%	BO: 5215.95 R: 5267.85	45		-64	5207.55	290.70	5284.05	367.20	5376.20	459.35	5424.45	507.60	5488.30	571.45	5810.25	893.40	5674.85	758.00	5707.60	790.75	5459.95	543.10
LTTS	2024/05/07	1.47	Strong Down	Neutral, VWAP-Resist	4504.90	5873.35	4111.00	-0.10%	-2.29%	-3.24%	-2.02%	-0.53%	1.85%	3.62%	6.55%	8.20%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-96	4500.40	-4.50	4401.90	-103.00	4359.00	-145.90	4413.80	-91.10	4481.20	-23.70	4588.15	83.25	4668.15	163.25	4799.85	294.95	4874.35	369.45
LTTS	2024/10/11	0.44	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	5234.20	6000.00	4111.00	0.85%									Range:12.2%	BO: 5777.5 R: 5822.9	42		-40	5278.50	44.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/08/07	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4962.00	5873.35	4111.00	-1.32%	-1.31%	-2.28%	-2.79%	-0.91%	10.61%	17.09%	12.50%	10.89%	Range:7.0%	BO: 5215.95 R: 5267.85	46		-74	4896.35	-65.65	4896.90	-65.10	4849.10	-112.90	4823.45	-138.55	4916.85	-45.15	5488.30	526.30	5810.25	848.25	5582.10	620.10	5502.45	540.45
LTTS	2024/07/19	2.77	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4880.10	5873.35	4111.00	2.48%	4.98%	5.94%	6.51%	6.84%	4.52%	0.34%	11.15%	17.59%	Range:5.9%	BO: 5125.4 R: 5160.0	47	Bullish Engulfing	-149	5001.20	121.10	5123.00	242.90	5169.95	289.85	5197.60	317.50	5214.05	333.95	5100.60	220.50	4896.90	16.80	5424.45	544.35	5738.60	858.50
LTTS	2024/08/16	2.90	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5207.55	5873.35	4111.00	1.47%	3.24%	4.17%	5.39%	4.89%	9.77%	7.96%	8.75%	2.86%	Range:7.5%	BO: 5215.95 R: 5267.85	61	Lorentzian-Sell	62	5284.05	76.50	5376.20	168.65	5424.45	216.90	5488.30	280.75	5462.20	254.65	5716.10	508.55	5622.05	414.50	5663.40	455.85	5356.55	149.00
LTTS	2024/04/30	1.13	Strong Down	Neutral, VWAP-Resist	4640.15	5873.35	4111.00	-0.36%	-1.43%	-3.05%	-2.91%	-3.01%	-3.95%	-0.48%	-3.43%	5.71%	Range:20.4%	BO: 5829.0 R: 5873.35	22		-159	4623.65	-16.50	4574.00	-66.15	4498.60	-141.55	4504.90	-135.25	4500.40	-139.75	4456.65	-183.50	4617.65	-22.50	4481.20	-158.95	4905.10	264.95
LTTS	2024/10/03	2.53	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	5099.95	6000.00	4111.00	-0.56%	0.90%	0.88%	2.32%	1.89%					Range:11.7%	BO: 5777.5 R: 5822.9	29		-189	5071.60	-28.35	5145.80	45.85	5144.70	44.75	5218.20	118.25	5196.50	96.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/16	0.50	Strong Up	Bullish, VWAP-Resist	5707.60	6000.00	4111.00	-0.77%	-4.02%	-3.59%	-4.11%	-3.80%	-6.37%	-9.86%			Range:10.4%	BO: 5810.25 R: 6000.0	62	Bearish Engulfing	47	5663.40	-44.20	5478.05	-229.55	5502.45	-205.15	5472.95	-234.65	5490.75	-216.85	5344.25	-363.35	5144.70	-562.90	NaN	NaN	NaN	NaN
LTTS	2024/07/12	1.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5056.30	5873.35	4111.00	-1.30%	-3.74%	-4.08%	-3.48%	-1.09%	2.85%	-3.62%	-2.76%	8.53%	Range:5.9%	BO: 5125.4 R: 5160.0	59	Cup and Handle	50	4990.50	-65.80	4867.40	-188.90	4849.95	-206.35	4880.10	-176.20	5001.20	-55.10	5200.50	144.20	4873.50	-182.80	4916.85	-139.45	5487.40	431.10
LTTS	2024/04/25	1.39	Strong Down	Neutral, VWAP-Support	5182.85	5873.35	4111.00	-7.81%	-9.04%	-10.47%	-10.79%	-11.75%	-15.90%	-14.05%	-9.93%	-7.40%	Range:11.1%	BO: 5829.0 R: 5873.35	37		-89	4778.10	-404.75	4714.45	-468.40	4640.15	-542.70	4623.65	-559.20	4574.00	-608.85	4359.00	-823.85	4454.50	-728.35	4668.15	-514.70	4799.15	-383.70
LTTS	2024/05/03	0.75	Strong Down	Neutral, VWAP-Resist	4574.00	5873.35	4111.00	-1.65%	-1.51%	-1.61%	-3.76%	-4.70%	-2.61%	0.62%	1.09%	6.32%	Range:21.5%	BO: 5829.0 R: 5873.35	21		-114	4498.60	-75.40	4504.90	-69.10	4500.40	-73.60	4401.90	-172.10	4359.00	-215.00	4454.50	-119.50	4602.25	28.25	4623.65	49.65	4863.25	289.25
LTTS	2024/08/06	0.81	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4927.75	5873.35	4111.00	0.70%	-0.64%	-0.63%	-1.60%	-2.12%	10.08%	15.24%	14.09%	11.17%	Range:7.0%	BO: 5215.95 R: 5267.85	43		-77	4962.00	34.25	4896.35	-31.40	4896.90	-30.85	4849.10	-78.65	4823.45	-104.30	5424.45	496.70	5678.60	750.85	5622.05	694.30	5478.05	550.30
LTTS	2024/05/09	0.67	Strong Down	Neutral, VWAP-Resist	4401.90	5873.35	4111.00	-0.97%	0.27%	1.80%	1.24%	2.40%	4.27%	2.02%	10.77%	9.60%	Range:24.2%	BO: 5806.45 R: 5873.35	18		-91	4359.00	-42.90	4413.80	11.90	4481.20	79.30	4456.65	54.75	4507.55	105.65	4589.80	187.90	4490.80	88.90	4875.90	474.00	4824.30	422.40
LTTS	2024/09/02	1.12	Strong Up	Bullish, VWAP-Resist	5738.60	6000.00	4111.00	0.16%	-0.95%	-1.11%	-2.03%	-2.73%	-0.54%	-4.32%	-11.13%		Range:0%	BO: 0 R: 0	0		0	5747.70	9.10	5684.10	-54.50	5674.85	-63.75	5622.05	-116.55	5582.10	-156.50	5707.60	-31.00	5490.75	-247.85	5099.95	-638.65	NaN	NaN
LTTS	2024/09/06	0.63	Strong Up	Bullish, VWAP-Resist	5622.05	6000.00	4111.00	-0.71%	1.35%	0.95%	1.62%	2.77%	-2.65%	-4.72%	-7.18%		Range:0%	BO: 0 R: 0	0		0	5582.10	-39.95	5697.75	75.70	5675.50	53.45	5712.90	90.85	5777.50	155.45	5472.95	-149.10	5356.55	-265.50	5218.20	-403.85	NaN	NaN
LTTS	2024/05/14	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4481.20	5873.35	4111.00	-0.55%	0.59%	-0.60%	0.04%	2.39%	4.17%	3.18%	8.14%	9.22%	Range:22.9%	BO: 5650.85 R: 5756.85	27		-62	4456.65	-24.55	4507.55	26.35	4454.50	-26.70	4482.85	1.65	4588.15	106.95	4668.15	186.95	4623.65	142.45	4845.80	364.60	4894.55	413.35
LTTS	2024/05/06	0.77	Strong Down	Neutral, VWAP-Resist	4498.60	5873.35	4111.00	0.14%	0.04%	-2.15%	-3.10%	-1.89%	-0.35%	3.16%	4.09%	8.13%	Range:22.8%	BO: 5829.0 R: 5873.35	19		-106	4504.90	6.30	4500.40	1.80	4401.90	-96.70	4359.00	-139.60	4413.80	-84.80	4482.85	-15.75	4640.95	142.35	4682.50	183.90	4864.55	365.95
LTTS	2024/09/27	2.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5356.55	6000.00	4111.00	-0.23%	-0.20%	-4.79%	-5.32%	-3.93%	-1.46%				Range:7.8%	BO: 5810.25 R: 6000.0	40		-86	5344.25	-12.30	5345.65	-10.90	5099.95	-256.60	5071.60	-284.95	5145.80	-210.75	5278.50	-78.05	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/25	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Resist	5435.05	6000.00	4111.00	0.46%	-1.44%	-1.67%	-1.64%	-6.17%	-4.39%				Range:6.5%	BO: 5810.25 R: 6000.0	45	Bearish Engulfing	-105	5459.95	24.90	5356.55	-78.50	5344.25	-90.80	5345.65	-89.40	5099.95	-335.10	5196.50	-238.55	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/12	0.43	Strong Up	Bullish, VWAP-Support	5712.90	6000.00	4111.00	1.13%	-0.09%	-0.87%	-4.11%	-3.68%	-4.43%	-11.23%			Range:17.0%	BO: 5810.25 R: 6000.0	64		39	5777.50	64.60	5707.60	-5.30	5663.40	-49.50	5478.05	-234.85	5502.45	-210.45	5459.95	-252.95	5071.60	-641.30	NaN	NaN	NaN	NaN
LTTS	2024/09/20	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5472.95	6000.00	4111.00	0.33%	0.52%	-0.69%	-0.24%	-2.13%	-5.98%	-3.55%			Range:6.0%	BO: 5810.25 R: 6000.0	47		-150	5490.75	17.80	5501.35	28.40	5435.05	-37.90	5459.95	-13.00	5356.55	-116.40	5145.80	-327.15	5278.50	-194.45	NaN	NaN	NaN	NaN
LTTS	2024/04/29	1.85	Strong Down	Neutral, VWAP-Resist	4714.45	5873.35	4111.00	-1.58%	-1.93%	-2.98%	-4.58%	-4.44%	-4.95%	-2.68%	-4.74%	3.65%	Range:19.1%	BO: 5829.0 R: 5873.35	24		-163	4640.15	-74.30	4623.65	-90.80	4574.00	-140.45	4498.60	-215.85	4504.90	-209.55	4481.20	-233.25	4588.15	-126.30	4490.80	-223.65	4886.40	171.95
LTF	2024/08/02	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.13	194.25	126.60	-4.86%	-5.59%	-4.30%	-6.48%	-6.17%	-6.85%	-4.58%	-4.58%	-1.08%	Range:8.5%	BO: 189.91 R: 194.2	47		-47	168.53	-8.60	167.23	-9.90	169.51	-7.62	165.65	-11.48	166.20	-10.93	165.00	-12.13	169.02	-8.11	169.01	-8.12	175.22	-1.91
LTF	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.70	179.00	126.60	-2.88%	-4.02%	-2.78%	-2.66%	-2.01%	-1.58%	-5.29%	2.26%	13.20%	Range:6.5%	BO: 172.15 R: 175.0	45		-88	157.05	-4.65	155.20	-6.50	157.20	-4.50	157.40	-4.30	158.45	-3.25	159.15	-2.55	153.15	-8.55	165.35	3.65	183.04	21.34
LTF	2024/04/19	1.36	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	160.95	179.00	126.60	1.74%	4.29%	3.63%	4.22%	1.77%	1.21%	-2.33%	-1.12%	-7.21%	Range:14.6%	BO: 172.15 R: 175.0	46		-112	163.75	2.80	167.85	6.90	166.80	5.85	167.75	6.80	163.80	2.85	162.90	1.95	157.20	-3.75	159.15	-1.80	149.35	-11.60
LTF	2024/10/03	1.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	181.23	194.25	126.60	-3.46%	-7.02%	-5.10%	-6.52%	-7.59%					Range:0%	BO: 0 R: 0	0		0	174.96	-6.27	168.50	-12.73	171.99	-9.24	169.42	-11.81	167.48	-13.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/06/05	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	156.85	179.00	126.60	1.40%	7.40%	5.42%	5.13%	8.78%	17.09%	14.29%	18.57%	12.18%	Range:8.3%	BO: 162.9 R: 169.0	48		-90	159.05	2.20	168.45	11.60	165.35	8.50	164.90	8.05	170.62	13.77	183.65	26.80	179.26	22.41	185.98	29.13	175.95	19.10
LTF	2024/10/08	0.59	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	171.99	194.25	126.60	-1.49%	-2.62%	-4.79%	-3.88%						Range:12.2%	BO: 188.12 R: 189.45	43		-141	169.42	-2.57	167.48	-4.51	163.76	-8.23	165.32	-6.67	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/07/15	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support	185.85	194.25	126.60	-0.81%	-0.69%	-5.33%	-6.52%	-6.10%	-3.13%	-10.02%	-11.60%	-8.25%	Range:7.5%	BO: 190.1 R: 194.25	58		-17	184.35	-1.50	184.57	-1.28	175.95	-9.90	173.73	-12.12	174.51	-11.34	180.03	-5.82	167.23	-18.62	164.29	-21.56	170.52	-15.33
LTF	2024/10/10	0.46	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	167.48	194.25	126.60	-2.22%	-1.29%								Range:11.6%	BO: 188.12 R: 189.45	39		-128	163.76	-3.72	165.32	-2.16	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/05/14	0.55	Sideways	Neutral, VWAP-Support	157.40	179.00	126.60	0.67%	0.86%	2.10%	0.92%	-0.67%	0.16%	-0.35%	15.55%	13.89%	Range:8.6%	BO: 169.75 R: 172.15	41		-101	158.45	1.05	158.75	1.35	160.70	3.30	158.85	1.45	156.35	-1.05	157.65	0.25	156.85	-0.55	181.87	24.47	179.26	21.86
LTF	2024/09/02	1.15	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.86	194.25	126.60	0.91%	-1.08%	-0.18%	-3.30%	-2.70%	2.55%	7.99%	6.07%		Range:0%	BO: 0 R: 0	0		0	172.41	1.55	169.01	-1.85	170.55	-0.31	165.23	-5.63	166.24	-4.62	175.22	4.36	184.52	13.66	181.23	10.37	NaN	NaN
LTF	2024/09/23	1.86	Weak Up	Bullish, VWAP-Support	184.52	194.25	126.60	-0.34%	1.56%	1.25%	1.83%	0.70%	-6.79%				Range:0%	BO: 0 R: 0	0		0	183.89	-0.63	187.40	2.88	186.82	2.30	187.90	3.38	185.82	1.30	171.99	-12.53	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/05/28	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.80	179.00	126.60	0.54%	-2.33%	-2.46%	1.85%	-4.75%	5.17%	12.38%	15.54%	15.08%	Range:8.6%	BO: 169.75 R: 172.15	42		-63	157.65	0.85	153.15	-3.65	152.95	-3.85	159.70	2.90	149.35	-7.45	164.90	8.10	176.21	19.41	181.17	24.37	180.45	23.65
LTF	2024/09/26	1.38	Weak Up	Bullish, VWAP-Support	186.82	194.25	126.60	0.58%	-0.54%	0.70%	-2.99%	-6.35%	-12.34%				Range:0%	BO: 0 R: 0	0		0	187.90	1.08	185.82	-1.00	188.12	1.30	181.23	-5.59	174.96	-11.86	163.76	-23.06	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/05/10	0.96	Sideways	Neutral, VWAP-Resist	155.20	179.00	126.60	1.29%	1.42%	2.09%	2.29%	3.54%	1.93%	2.90%	9.94%	19.53%	Range:8.6%	BO: 169.75 R: 172.15	38	3 Outside Down	-183	157.20	2.00	157.40	2.20	158.45	3.25	158.75	3.55	160.70	5.50	158.20	3.00	159.70	4.50	170.62	15.42	185.51	30.31
LTF	2024/10/14	1.28	Weak Down, T:▲ t:▼ MFI:▲ (16.11M)	Neutral, 200MA-Resist, VWAP-Resist	165.32	194.25	126.60	3.11%	1.59%	2.41%	2.19%	-1.78%	-1.41%	5.15%	4.63%	9.90%	Range:12.9%	BO: 188.12 R: 189.45	38		-104	163.76	-1.56	167.48	2.16	169.42	4.10	171.99	6.67	168.50	3.18	187.90	22.58	181.31	15.99	166.25	0.93	169.36	4.04
LTF	2024/08/05	0.89	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	168.53	194.25	126.60	-0.77%	0.58%	-1.71%	-1.38%	-0.30%	-0.69%	1.49%	1.20%	4.34%	Range:11.3%	BO: 189.91 R: 194.2	37		-136	167.23	-1.30	169.51	0.98	165.65	-2.88	166.20	-2.33	168.02	-0.51	167.36	-1.17	171.04	2.51	170.55	2.02	175.85	7.32
LTF	2024/08/14	0.44	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	160.46	194.25	126.60	2.39%	2.83%	4.30%	4.83%	5.27%	6.19%	6.29%	9.20%	16.43%	Range:13.7%	BO: 185.85 R: 189.95	32		-123	164.29	3.83	165.00	4.54	167.36	6.90	168.21	7.75	168.92	8.46	170.39	9.93	170.55	10.09	175.22	14.76	186.82	26.36
LTF	2024/08/08	0.48	Weak Down	Neutral, VWAP-Resist	165.65	194.25	126.60	0.33%	1.43%	-2.00%	-3.13%	-0.82%	1.19%	2.24%	3.65%	9.45%	Range:10.9%	BO: 185.85 R: 189.95	36		-127	166.20	0.55	168.02	2.37	162.34	-3.31	160.46	-5.19	164.29	-1.36	167.62	1.97	169.36	3.71	171.69	6.04	181.31	15.66
LTF	2024/09/24	1.16	Weak Up	Bullish, VWAP-Resist	183.89	194.25	126.60	1.91%	1.59%	2.18%	1.05%	2.30%	-7.87%				Range:0%	BO: 0 R: 0	0		0	187.40	3.51	186.82	2.93	187.90	4.01	185.82	1.93	188.12	4.23	169.42	-14.47	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/07/18	2.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	184.57	194.25	126.60	-4.67%	-5.87%	-5.45%	-5.32%	-5.87%	-4.37%	-10.25%	-9.32%	-8.24%	Range:7.3%	BO: 190.1 R: 194.25	56		8	175.95	-8.62	173.73	-10.84	174.51	-10.06	174.75	-9.82	173.73	-10.84	176.50	-8.07	165.65	-18.92	167.36	-17.21	169.36	-15.21
LTF	2024/09/25	1.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.40	194.25	126.60	-0.31%	0.27%	-0.84%	0.38%	-3.29%	-10.63%				Range:0%	BO: 0 R: 0	0		0	186.82	-0.58	187.90	0.50	185.82	-1.58	188.12	0.72	181.23	-6.17	167.48	-19.92	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44		-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/08/19	0.78	Weak Down	Neutral, 200MA-Support, VWAP-Support	165.00	194.25	126.60	1.43%	1.95%	2.38%	1.59%	2.44%	3.55%	0.75%	7.28%	12.62%	Range:13.1%	BO: 184.57 R: 189.95	40	3 Outside Up	-63	167.36	2.36	168.21	3.21	168.92	3.92	167.62	2.62	169.02	4.02	170.86	5.86	166.24	1.24	177.01	12.01	185.82	20.82
LTF	2024/09/20	1.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	181.31	194.25	126.60	1.77%	1.42%	3.36%	3.04%	3.63%	-7.07%	-8.82%			Range:0%	BO: 0 R: 0	0		0	184.52	3.21	183.89	2.58	187.40	6.09	186.82	5.51	187.90	6.59	168.50	-12.81	165.32	-15.99	NaN	NaN	NaN	NaN
LTF	2024/05/21	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.85	179.00	126.60	-1.57%	0.19%	-0.69%	-0.41%	-1.29%	-5.98%	3.81%	15.23%	18.79%	Range:8.6%	BO: 169.75 R: 172.15	44		-36	156.35	-2.50	159.15	0.30	157.75	-1.10	158.20	-0.65	156.80	-2.05	149.35	-9.50	164.90	6.05	183.04	24.19	188.70	29.85
LTF	2024/05/31	1.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	152.95	179.00	126.60	4.41%	-2.35%	2.55%	3.99%	10.13%	18.91%	18.02%	23.37%	21.51%	Range:9.9%	BO: 169.75 R: 171.4	37		-167	159.70	6.75	149.35	-3.60	156.85	3.90	159.05	6.10	168.45	15.50	181.87	28.92	180.51	27.56	188.70	35.75	185.85	32.90
LTF	2024/07/29	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.54	194.25	126.60	0.27%	0.19%	-1.69%	-1.34%	-6.13%	-6.42%	-6.78%	-5.10%	-4.37%	Range:8.6%	BO: 190.1 R: 194.25	51		12	180.03	0.49	179.89	0.35	176.50	-3.04	177.13	-2.41	168.53	-11.01	168.02	-11.52	167.36	-12.18	170.39	-9.15	171.69	-7.85
LTF	2024/07/10	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	180.45	194.25	126.60	-0.67%	1.00%	2.99%	2.16%	2.28%	-3.72%	-2.19%	-6.89%	-7.11%	Range:13.3%	BO: 190.1 R: 194.25	52		-94	179.25	-1.20	182.26	1.81	185.85	5.40	184.35	3.90	184.57	4.12	173.73	-6.72	176.50	-3.95	168.02	-12.43	167.62	-12.83
LTF	2024/08/09	0.36	Weak Down	Neutral, VWAP-Resist	166.20	194.25	126.60	1.10%	-2.32%	-3.45%	-1.15%	-0.72%	1.70%	2.80%	0.03%	11.02%	Range:10.9%	BO: 185.85 R: 189.95	37		-107	168.02	1.82	162.34	-3.86	160.46	-5.74	164.29	-1.91	165.00	-1.20	169.02	2.82	170.86	4.66	166.25	0.05	184.52	18.32
LTF	2024/09/19	2.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	178.00	194.25	126.60	1.86%	3.66%	3.31%	5.28%	4.96%	-1.71%	-8.00%			Range:0%	BO: 0 R: 0	0		0	181.31	3.31	184.52	6.52	183.89	5.89	187.40	9.40	186.82	8.82	174.96	-3.04	163.76	-14.24	NaN	NaN	NaN	NaN
LTF	2024/07/22	0.64	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	173.73	194.25	126.60	0.45%	0.59%	0.00%	3.88%	3.34%	-2.99%	-3.29%	-2.77%	-0.76%	Range:8.6%	BO: 190.1 R: 194.25	43		-198	174.51	0.78	174.75	1.02	173.73	0.00	180.47	6.74	179.54	5.81	168.53	-5.20	168.02	-5.71	168.92	-4.81	172.41	-1.32
LTF	2024/05/27	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Support	158.20	179.00	126.60	-0.88%	-0.35%	-3.19%	-3.32%	0.95%	4.52%	13.57%	13.31%	16.31%	Range:8.6%	BO: 169.75 R: 172.15	45		-32	156.80	-1.40	157.65	-0.55	153.15	-5.05	152.95	-5.25	159.70	1.50	165.35	7.15	179.67	21.47	179.26	21.06	184.01	25.81
LTF	2024/09/05	1.25	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.55	194.25	126.60	-3.12%	-2.53%	0.67%	-2.52%	2.23%	4.37%	9.54%	0.84%		Range:0%	BO: 0 R: 0	0		0	165.23	-5.32	166.24	-4.31	171.69	1.14	166.25	-4.30	174.36	3.81	178.00	7.45	186.82	16.27	171.99	1.44	NaN	NaN
LTF	2024/05/16	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Support	158.75	179.00	126.60	1.23%	0.06%	-1.51%	0.25%	-0.63%	-3.65%	6.11%	11.00%	19.75%	Range:8.6%	BO: 169.75 R: 172.15	44		-60	160.70	1.95	158.85	0.10	156.35	-2.40	159.15	0.40	157.75	-1.00	152.95	-5.80	168.45	9.70	176.21	17.46	190.10	31.35
LTF	2024/06/03	1.33	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.70	179.00	126.60	-6.48%	-1.78%	-0.41%	5.48%	3.54%	12.50%	16.16%	17.88%	15.44%	Range:9.9%	BO: 169.75 R: 171.4	50		57	149.35	-10.35	156.85	-2.85	159.05	-0.65	168.45	8.75	165.35	5.65	179.67	19.97	185.51	25.81	188.25	28.55	184.35	24.65
LTF	2024/10/01	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	188.12	194.25	126.60	-3.66%	-7.00%	-10.43%	-8.57%	-9.94%					Range:0%	BO: 0 R: 0	0		0	181.23	-6.89	174.96	-13.16	168.50	-19.62	171.99	-16.13	169.42	-18.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/09/30	0.56	Weak Up	Bullish, VWAP-Resist	185.82	194.25	126.60	1.24%	-2.47%	-5.84%	-9.32%	-7.44%					Range:0%	BO: 0 R: 0	0		0	188.12	2.30	181.23	-4.59	174.96	-10.86	168.50	-17.32	171.99	-13.83	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/05/23	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	159.15	179.00	126.60	-0.88%	-0.60%	-1.48%	-0.94%	-3.77%	-0.06%	10.51%	16.56%	19.33%	Range:8.6%	BO: 169.75 R: 172.15	46		-37	157.75	-1.40	158.20	-0.95	156.80	-2.35	157.65	-1.50	153.15	-6.00	159.05	-0.10	175.87	16.72	185.51	26.36	189.91	30.76
LTF	2024/10/07	0.81	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.50	194.25	126.60	2.07%	0.55%	-0.61%	-2.81%	-1.89%					Range:12.2%	BO: 188.12 R: 189.45	38		-157	171.99	3.49	169.42	0.92	167.48	-1.02	163.76	-4.74	165.32	-3.18	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/08/12	0.52	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	168.02	194.25	126.60	-3.38%	-4.50%	-2.22%	-1.80%	-0.39%	1.80%	2.61%	3.77%	9.45%	Range:10.9%	BO: 185.85 R: 189.95	40	Bullish Engulfing	-93	162.34	-5.68	160.46	-7.56	164.29	-3.73	165.00	-3.02	167.36	-0.66	171.04	3.02	172.41	4.39	174.36	6.34	183.89	15.87
LTF	2024/05/30	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.15	179.00	126.60	-0.13%	4.28%	-2.48%	2.42%	3.85%	14.84%	19.52%	22.25%	19.01%	Range:9.8%	BO: 169.75 R: 172.15	37		-180	152.95	-0.20	159.70	6.55	149.35	-3.80	156.85	3.70	159.05	5.90	175.87	22.72	183.04	29.89	187.23	34.08	182.26	29.11
LTF	2024/08/01	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	176.50	194.25	126.60	0.36%	-4.52%	-5.25%	-3.96%	-6.15%	-6.92%	-5.03%	-2.32%	0.80%	Range:8.5%	BO: 189.91 R: 194.25	46	3 Outside Down	-15	177.13	0.63	168.53	-7.97	167.23	-9.27	169.51	-6.99	165.65	-10.85	164.29	-12.21	167.62	-8.88	172.41	-4.09	177.91	1.41
LTF	2024/10/04	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	174.96	194.25	126.60	-3.69%	-1.70%	-3.17%	-4.28%	-6.40%					Range:12.2%	BO: 188.12 R: 189.45	45		-83	168.50	-6.46	171.99	-2.97	169.42	-5.54	167.48	-7.48	163.76	-11.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/07/16	0.99	Sideways	Bullish, 20EMA-Support	184.35	194.25	126.60	0.12%	-4.56%	-5.76%	-5.34%	-5.21%	-2.42%	-8.05%	-10.50%	-7.57%	Range:7.3%	BO: 190.1 R: 194.25	55		-14	184.57	0.22	175.95	-8.40	173.73	-10.62	174.51	-9.84	174.75	-9.60	179.89	-4.46	169.51	-14.84	165.00	-19.35	170.39	-13.96
LTF	2024/09/13	2.34	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	177.91	194.25	126.60	-1.51%	-1.16%	-0.51%	0.05%	1.91%	5.62%	-5.29%			Range:0%	BO: 0 R: 0	0		0	175.22	-2.69	175.85	-2.06	177.01	-0.90	178.00	0.09	181.31	3.40	187.90	9.99	168.50	-9.41	NaN	NaN	NaN	NaN
LTF	2024/09/27	0.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.90	194.25	126.60	-1.11%	0.12%	-3.55%	-6.89%	-10.32%	-12.02%				Range:0%	BO: 0 R: 0	0		0	185.82	-2.08	188.12	0.22	181.23	-6.67	174.96	-12.94	168.50	-19.40	165.32	-22.58	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	162.34	194.25	126.60	-1.16%	1.20%	1.64%	3.09%	3.62%	5.04%	4.11%	9.59%	15.44%	Range:12.6%	BO: 185.85 R: 189.95	34	Lorentzian-Sell	-111	160.46	-1.88	164.29	1.95	165.00	2.66	167.36	5.02	168.21	5.87	170.52	8.18	169.01	6.67	177.91	15.57	187.40	25.06
LTF	2024/08/30	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.36	194.25	126.60	0.89%	1.80%	-0.21%	0.70%	-2.44%	5.05%	7.06%	11.08%	-2.39%	Range:0%	BO: 0 R: 0	0		0	170.86	1.50	172.41	3.05	169.01	-0.35	170.55	1.19	165.23	-4.13	177.91	8.55	181.31	11.95	188.12	18.76	165.32	-4.04
LTF	2024/07/30	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	180.03	194.25	126.60	-0.08%	-1.96%	-1.61%	-6.39%	-7.11%	-9.83%	-6.57%	-5.93%	-7.65%	Range:8.6%	BO: 190.1 R: 194.25	52		24	179.89	-0.14	176.50	-3.53	177.13	-2.90	168.53	-11.50	167.23	-12.80	162.34	-17.69	168.21	-11.82	169.36	-10.67	166.25	-13.78
LTF	2024/09/04	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.01	194.25	126.60	0.91%	-2.24%	-1.64%	1.59%	-1.63%	4.73%	10.88%	-0.30%		Range:0%	BO: 0 R: 0	0		0	170.55	1.54	165.23	-3.78	166.24	-2.77	171.69	2.68	166.25	-2.76	177.01	8.00	187.40	18.39	168.50	-0.51	NaN	NaN
LTF	2024/07/26	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.47	194.25	126.60	-0.52%	-0.24%	-0.32%	-2.20%	-1.85%	-7.91%	-8.57%	-5.51%	-7.88%	Range:8.6%	BO: 190.1 R: 194.25	52		-23	179.54	-0.93	180.03	-0.44	179.89	-0.58	176.50	-3.97	177.13	-3.34	166.20	-14.27	165.00	-15.47	170.52	-9.95	166.24	-14.23
LTF	2024/07/24	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.75	194.25	126.60	-0.58%	3.27%	2.74%	3.02%	2.94%	-3.00%	-8.18%	-3.28%	-2.40%	Range:8.6%	BO: 190.1 R: 194.25	44		-98	173.73	-1.02	180.47	5.72	179.54	4.79	180.03	5.28	179.89	5.14	169.51	-5.24	160.46	-14.29	169.02	-5.73	170.55	-4.20
LTF	2024/07/09	0.29	Weak Up	Bullish, VWAP-Resist	184.01	194.25	126.60	-1.93%	-2.59%	-0.95%	1.00%	0.18%	-5.03%	-2.24%	-9.68%	-8.20%	Range:13.3%	BO: 190.1 R: 194.25	56	3 Outside Down	-6	180.45	-3.56	179.25	-4.76	182.26	-1.75	185.85	1.84	184.35	0.34	174.75	-9.26	179.89	-4.12	166.20	-17.81	168.92	-15.09
LTF	2024/05/13	1.80	Sideways	Neutral, VWAP-Support	157.20	179.00	126.60	0.13%	0.80%	0.99%	2.23%	1.05%	-0.25%	-4.99%	11.88%	15.59%	Range:8.6%	BO: 169.75 R: 172.15	41		-153	157.40	0.20	158.45	1.25	158.75	1.55	160.70	3.50	158.85	1.65	156.80	-0.40	149.35	-7.85	175.87	18.67	181.71	24.51
LTF	2024/06/04	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	149.35	179.00	126.60	5.02%	6.49%	12.79%	10.71%	10.41%	17.98%	21.67%	27.16%	23.58%	Range:11.0%	BO: 167.75 R: 171.4	37	Bearish Engulfing	-225	156.85	7.50	159.05	9.70	168.45	19.10	165.35	16.00	164.90	15.55	176.21	26.86	181.71	32.36	189.91	40.56	184.57	35.22
LTF	2024/07/19	1.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	175.95	194.25	126.60	-1.26%	-0.82%	-0.68%	-1.26%	2.57%	0.67%	-5.54%	-4.40%	-2.89%	Range:7.4%	BO: 190.1 R: 194.25	45		-140	173.73	-2.22	174.51	-1.44	174.75	-1.20	173.73	-2.22	180.47	4.52	177.13	1.18	166.20	-9.75	168.21	-7.74	170.86	-5.09
LTF	2024/05/24	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.75	179.00	126.60	0.29%	-0.60%	-0.06%	-2.92%	-3.04%	6.78%	15.29%	15.19%	17.90%	Range:8.6%	BO: 169.75 R: 172.15	44		-32	158.20	0.45	156.80	-0.95	157.65	-0.10	153.15	-4.60	152.95	-4.80	168.45	10.70	181.87	24.12	181.71	23.96	185.98	28.23
LTF	2024/10/11	1.27	Sideways	Neutral, 200MA-Resist, VWAP-Resist	163.76	194.25	126.60	0.95%									Range:12.9%	BO: 188.12 R: 189.45	35		-129	165.32	1.56	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/09/10	2.10	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.69	194.25	126.60	-3.17%	1.56%	3.62%	2.06%	2.42%	7.11%	9.57%	-4.62%		Range:0%	BO: 0 R: 0	0		0	166.25	-5.44	174.36	2.67	177.91	6.22	175.22	3.53	175.85	4.16	183.89	12.20	188.12	16.43	163.76	-7.93	NaN	NaN
LTF	2024/08/21	0.68	Weak Down	Neutral, VWAP-Support	168.21	194.25	126.60	0.42%	-0.35%	0.48%	1.68%	1.37%	0.48%	-1.17%	7.79%	7.74%	Range:11.1%	BO: 180.47 R: 182.47	45		-5	168.92	0.71	167.62	-0.59	169.02	0.81	171.04	2.83	170.52	2.31	169.01	0.80	166.25	-1.96	181.31	13.10	181.23	13.02
LTF	2024/05/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.90	179.00	126.60	-1.20%	-0.74%	-3.59%	-4.73%	-3.50%	-2.49%	-3.74%	-2.36%	8.17%	Range:6.5%	BO: 172.15 R: 175.0	46		-18	160.95	-1.95	161.70	-1.20	157.05	-5.85	155.20	-7.70	157.20	-5.70	158.85	-4.05	156.80	-6.10	159.05	-3.85	176.21	13.31
LTF	2024/07/31	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.89	194.25	126.60	-1.88%	-1.53%	-6.31%	-7.04%	-5.77%	-10.80%	-6.10%	-5.02%	-3.07%	Range:8.6%	BO: 190.1 R: 194.25	51	Bearish Engulfing	21	176.50	-3.39	177.13	-2.76	168.53	-11.36	167.23	-12.66	169.51	-10.38	160.46	-19.43	168.92	-10.97	170.86	-9.03	174.36	-5.53
LTF	2024/08/07	0.56	Weak Down	Neutral, VWAP-Support	169.51	194.25	126.60	-2.28%	-1.95%	-0.88%	-4.23%	-5.34%	-0.35%	0.52%	-1.93%	5.01%	Range:10.1%	BO: 185.98 R: 190.58	40		-109	165.65	-3.86	166.20	-3.31	168.02	-1.49	162.34	-7.17	160.46	-9.05	168.92	-0.59	170.39	0.88	166.24	-3.27	178.00	8.49
LTF	2024/07/12	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	182.26	194.25	126.60	1.97%	1.15%	1.27%	-3.46%	-4.68%	-1.49%	-7.53%	-11.96%	-6.16%	Range:10.2%	BO: 190.1 R: 194.25	54		-57	185.85	3.59	184.35	2.09	184.57	2.31	175.95	-6.31	173.73	-8.53	179.54	-2.72	168.53	-13.73	160.46	-21.80	171.04	-11.22
LTF	2024/09/18	1.10	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	177.01	194.25	126.60	0.56%	2.43%	4.24%	3.89%	5.87%	2.38%	-5.38%			Range:0%	BO: 0 R: 0	0		0	178.00	0.99	181.31	4.30	184.52	7.51	183.89	6.88	187.40	10.39	181.23	4.22	167.48	-9.53	NaN	NaN	NaN	NaN
LTF	2024/07/11	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	179.25	194.25	126.60	1.68%	3.68%	2.85%	2.97%	-1.84%	0.68%	-1.18%	-9.43%	-5.71%	Range:13.3%	BO: 190.1 R: 194.25	50		-92	182.26	3.01	185.85	6.60	184.35	5.10	184.57	5.32	175.95	-3.30	180.47	1.22	177.13	-2.12	162.34	-16.91	169.02	-10.23
LTF	2024/08/16	0.79	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	164.29	194.25	126.60	0.43%	1.87%	2.39%	2.82%	2.03%	3.09%	0.57%	7.04%	14.37%	Range:13.1%	BO: 184.57 R: 189.95	39	Bullish Engulfing	-91	165.00	0.71	167.36	3.07	168.21	3.92	168.92	4.63	167.62	3.33	169.36	5.07	165.23	0.94	175.85	11.56	187.90	23.61
LTF	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.05	179.00	126.60	-1.18%	0.10%	0.22%	0.89%	1.08%	0.45%	-2.61%	5.00%	14.94%	Range:7.5%	BO: 169.85 R: 172.15	40	Bearish Engulfing	-149	155.20	-1.85	157.20	0.15	157.40	0.35	158.45	1.40	158.75	1.70	157.75	0.70	152.95	-4.10	164.90	7.85	180.51	23.46
LTF	2024/05/17	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	160.70	179.00	126.60	-1.15%	-2.71%	-0.96%	-1.84%	-1.56%	-0.62%	2.89%	14.28%	16.51%	Range:8.6%	BO: 169.75 R: 172.15	47		-33	158.85	-1.85	156.35	-4.35	159.15	-1.55	157.75	-2.95	158.20	-2.50	159.70	-1.00	165.35	4.65	183.65	22.95	187.23	26.53
LTF	2024/09/06	1.27	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	165.23	194.25	126.60	0.61%	3.91%	0.62%	5.53%	7.67%	9.73%	13.72%	2.54%		Range:0%	BO: 0 R: 0	0		0	166.24	1.01	171.69	6.46	166.25	1.02	174.36	9.13	177.91	12.68	181.31	16.08	187.90	22.67	169.42	4.19	NaN	NaN
LTF	2024/07/25	0.48	Sideways	Bullish, 50MA-Support, VWAP-Support	173.73	194.25	126.60	3.88%	3.34%	3.63%	3.55%	1.59%	-4.65%	-5.43%	-1.55%	-4.89%	Range:8.6%	BO: 190.1 R: 194.25	43		-114	180.47	6.74	179.54	5.81	180.03	6.30	179.89	6.16	176.50	2.77	165.65	-8.08	164.29	-9.44	171.04	-2.69	165.23	-8.50
LTF	2024/08/06	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	167.23	194.25	126.60	1.36%	-0.94%	-0.62%	0.47%	-2.92%	0.59%	1.97%	-1.20%	5.85%	Range:11.9%	BO: 189.91 R: 190.58	36		-123	169.51	2.28	165.65	-1.58	166.20	-1.03	168.02	0.79	162.34	-4.89	168.21	0.98	170.52	3.29	165.23	-2.00	177.01	9.78
LTF	2024/04/22	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.75	179.00	126.60	2.50%	1.86%	2.44%	0.03%	3.08%	-1.71%	-3.88%	-3.66%	-4.21%	Range:14.6%	BO: 172.15 R: 175.0	50		-60	167.85	4.10	166.80	3.05	167.75	4.00	163.80	0.05	168.80	5.05	160.95	-2.80	157.40	-6.35	157.75	-6.00	156.85	-6.90
LTF	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.35	179.00	126.60	1.79%	0.90%	1.18%	0.29%	0.83%	0.32%	9.13%	15.45%	20.40%	Range:8.6%	BO: 169.75 R: 172.15	41		-64	159.15	2.80	157.75	1.40	158.20	1.85	156.80	0.45	157.65	1.30	156.85	0.50	170.62	14.27	180.51	24.16	188.25	31.90
LTF	2024/08/20	0.90	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	167.36	194.25	126.60	0.51%	0.93%	0.16%	0.99%	2.20%	3.02%	2.59%	6.36%	12.40%	Range:11.1%	BO: 180.47 R: 185.44	44		-33	168.21	0.85	168.92	1.56	167.62	0.26	169.02	1.66	171.04	3.68	172.41	5.05	171.69	4.33	178.00	10.64	188.12	20.76
LTF	2024/09/12	2.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	174.36	194.25	126.60	2.04%	0.49%	0.85%	1.52%	2.09%	7.15%	0.34%			Range:0%	BO: 0 R: 0	0		0	177.91	3.55	175.22	0.86	175.85	1.49	177.01	2.65	178.00	3.64	186.82	12.46	174.96	0.60	NaN	NaN	NaN	NaN
LTF	2024/09/03	1.57	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	172.41	194.25	126.60	-1.97%	-1.08%	-4.16%	-3.58%	-0.42%	2.00%	6.66%	1.48%		Range:0%	BO: 0 R: 0	0		0	169.01	-3.40	170.55	-1.86	165.23	-7.18	166.24	-6.17	171.69	-0.72	175.85	3.44	183.89	11.48	174.96	2.55	NaN	NaN
LTF	2024/10/09	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.42	194.25	126.60	-1.15%	-3.34%	-2.42%							Range:11.6%	BO: 188.12 R: 189.45	41	Lorentzian-Sell	-116	167.48	-1.94	163.76	-5.66	165.32	-4.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/07/23	0.79	Sideways	Bullish, 50MA-Support, VWAP-Support	174.51	194.25	126.60	0.14%	-0.45%	3.42%	2.88%	3.16%	-4.17%	-6.97%	-3.95%	-3.15%	Range:8.6%	BO: 190.1 R: 194.25	44		-172	174.75	0.24	173.73	-0.78	180.47	5.96	179.54	5.03	180.03	5.52	167.23	-7.28	162.34	-12.17	167.62	-6.89	169.01	-5.50
LTF	2024/09/11	1.17	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	166.25	194.25	126.60	4.88%	7.01%	5.40%	5.77%	6.47%	12.72%	9.01%	-0.56%		Range:0%	BO: 0 R: 0	0		0	174.36	8.11	177.91	11.66	175.22	8.97	175.85	9.60	177.01	10.76	187.40	21.15	181.23	14.98	165.32	-0.93	NaN	NaN
LTF	2024/09/09	0.77	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	166.24	194.25	126.60	3.28%	0.01%	4.88%	7.02%	5.40%	11.00%	11.78%	0.75%		Range:0%	BO: 0 R: 0	0		0	171.69	5.45	166.25	0.01	174.36	8.12	177.91	11.67	175.22	8.98	184.52	18.28	185.82	19.58	167.48	1.24	NaN	NaN
LTF	2024/09/16	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	175.22	194.25	126.60	0.36%	1.02%	1.59%	3.48%	5.31%	6.05%	-1.84%			Range:0%	BO: 0 R: 0	0		0	175.85	0.63	177.01	1.79	178.00	2.78	181.31	6.09	184.52	9.30	185.82	10.60	171.99	-3.23	NaN	NaN	NaN	NaN
LTF	2024/09/17	0.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	175.85	194.25	126.60	0.66%	1.22%	3.10%	4.93%	4.57%	6.98%	-3.66%			Range:0%	BO: 0 R: 0	0		0	177.01	1.16	178.00	2.15	181.31	5.46	184.52	8.67	183.89	8.04	188.12	12.27	169.42	-6.43	NaN	NaN	NaN	NaN
LTF	2024/05/29	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	157.65	179.00	126.60	-2.85%	-2.98%	1.30%	-5.26%	-0.51%	8.23%	16.49%	20.58%	13.70%	Range:8.6%	BO: 169.75 R: 172.15	44		-24	153.15	-4.50	152.95	-4.70	159.70	2.05	149.35	-8.30	156.85	-0.80	170.62	12.97	183.65	26.00	190.10	32.45	179.25	21.60
LTF	2024/05/15	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.45	179.00	126.60	0.19%	1.42%	0.25%	-1.33%	0.44%	-3.34%	0.38%	13.39%	14.34%	Range:8.6%	BO: 169.75 R: 172.15	43		-52	158.75	0.30	160.70	2.25	158.85	0.40	156.35	-2.10	159.15	0.70	153.15	-5.30	159.05	0.60	179.67	21.22	181.17	22.72
LODHA	2024/08/12	1.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1298.00	1649.95	701.70	0.91%	-1.07%	-0.14%	-0.77%	-2.99%	-4.68%	-5.27%	-7.78%	6.94%	Range:20.4%	BO: 1476.6 R: 1537.4	45		-6	1309.80	11.80	1284.05	-13.95	1296.20	-1.80	1287.95	-10.05	1259.25	-38.75	1237.30	-60.70	1229.60	-68.40	1197.05	-100.95	1388.10	90.10
LODHA	2024/08/08	0.43	Strong Down	Neutral, VWAP-Resist	1188.10	1649.95	701.70	4.73%	9.25%	10.24%	8.08%	9.10%	-2.26%	5.54%	-0.03%	17.49%	Range:24.7%	BO: 1561.6 R: 1595.0	30		-93	1244.35	56.25	1298.00	109.90	1309.80	121.70	1284.05	95.95	1296.20	108.10	1161.25	-26.85	1253.90	65.80	1187.80	-0.30	1395.85	207.75
LODHA	2024/08/06	2.29	Strong Down	Neutral, VWAP-Support	1190.25	1649.95	701.70	2.12%	-0.18%	4.55%	9.05%	10.04%	4.17%	5.17%	-0.29%	8.25%	Range:24.7%	BO: 1561.6 R: 1595.0	28		-146	1215.45	25.20	1188.10	-2.15	1244.35	54.10	1298.00	107.75	1309.80	119.55	1239.85	49.60	1251.75	61.50	1186.85	-3.40	1288.40	98.15
LODHA	2024/08/05	1.69	Strong Down	Neutral, VWAP-Resist	1175.30	1649.95	701.70	1.27%	3.42%	1.09%	5.88%	10.44%	7.14%	5.28%	2.76%	9.20%	Range:24.7%	BO: 1561.6 R: 1595.0	26		-185	1190.25	14.95	1215.45	40.15	1188.10	12.80	1244.35	69.05	1298.00	122.70	1259.25	83.95	1237.30	62.00	1207.70	32.40	1283.40	108.10
LODHA	2024/08/07	0.92	Strong Down	Neutral, VWAP-Resist	1215.45	1649.95	701.70	-2.25%	2.38%	6.79%	7.76%	5.64%	0.61%	3.21%	-1.82%	7.24%	Range:24.7%	BO: 1561.6 R: 1595.0	32		-93	1188.10	-27.35	1244.35	28.90	1298.00	82.55	1309.80	94.35	1284.05	68.60	1222.85	7.40	1254.45	39.00	1193.30	-22.15	1303.50	88.05
LODHA	2024/09/04	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1218.20	1649.95	701.70	-0.86%	-2.57%	-2.04%	-2.50%	-1.67%	5.76%	14.05%	-2.47%		Range:0%	BO: 0 R: 0	0		0	1207.70	-10.50	1186.85	-31.35	1193.30	-24.90	1187.80	-30.40	1197.80	-20.40	1288.40	70.20	1389.40	171.20	1188.10	-30.10	NaN	NaN
LODHA	2024/05/06	1.09	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1166.50	1309.45	701.70	-4.14%	-4.63%	-3.67%	-3.53%	-2.05%	6.53%	15.28%	19.10%	32.49%	Range:10.8%	BO: 1250.45 R: 1309.45	46	3 Outside Down	-71	1118.25	-48.25	1112.45	-54.05	1123.65	-42.85	1125.30	-41.20	1142.55	-23.95	1242.70	76.20	1344.70	178.20	1389.25	222.75	1545.50	379.00
LODHA	2024/05/07	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1118.25	1309.45	701.70	-0.52%	0.48%	0.63%	2.17%	4.12%	17.38%	15.79%	28.18%	41.63%	Range:10.8%	BO: 1250.45 R: 1309.45	40		-156	1112.45	-5.80	1123.65	5.40	1125.30	7.05	1142.55	24.30	1164.30	46.05	1312.60	194.35	1294.80	176.55	1433.35	315.10	1583.80	465.55
LODHA	2024/08/02	1.56	Strong Down	Neutral, VWAP-Resist	1231.15	1649.95	701.70	-4.54%	-3.32%	-1.28%	-3.50%	1.07%	4.61%	-1.31%	-1.05%	3.64%	Range:21.2%	BO: 1561.6 R: 1595.0	29		-185	1175.30	-55.85	1190.25	-40.90	1215.45	-15.70	1188.10	-43.05	1244.35	13.20	1287.95	56.80	1215.05	-16.10	1218.20	-12.95	1276.00	44.85
LODHA	2024/09/19	1.28	Weak Up	Bullish, 50MA-Support, VWAP-Support	1303.50	1649.95	701.70	7.08%	9.31%	6.49%	6.59%	6.28%	-9.99%	-10.25%			Range:0%	BO: 0 R: 0	0		0	1395.85	92.35	1424.85	121.35	1388.10	84.60	1389.40	85.90	1385.35	81.85	1173.25	-130.25	1169.85	-133.65	NaN	NaN	NaN	NaN
LODHA	2024/09/25	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1389.40	1649.95	701.70	-0.29%	-6.41%	-11.16%	-12.12%	-15.37%	-14.80%				Range:0%	BO: 0 R: 0	0		0	1385.35	-4.05	1300.40	-89.00	1234.40	-155.00	1221.05	-168.35	1175.85	-213.55	1183.80	-205.60	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/05/08	1.17	Strong Up	Neutral, VWAP-Support	1112.45	1309.45	701.70	1.01%	1.16%	2.71%	4.66%	6.92%	19.80%	18.59%	32.58%	43.36%	Range:11.0%	BO: 1250.45 R: 1309.45	39		-174	1123.65	11.20	1125.30	12.85	1142.55	30.10	1164.30	51.85	1189.45	77.00	1332.70	220.25	1319.20	206.75	1474.90	362.45	1594.80	482.35
LODHA	2024/09/05	0.51	Sideways	Neutral, 200MA-Support, VWAP-Resist	1207.70	1649.95	701.70	-1.73%	-1.19%	-1.65%	-0.82%	-0.88%	7.93%	14.71%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1186.85	-20.85	1193.30	-14.40	1187.80	-19.90	1197.80	-9.90	1197.05	-10.65	1303.50	95.80	1385.35	177.65	1166.90	-40.80	NaN	NaN
LODHA	2024/08/09	1.07	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1244.35	1649.95	701.70	4.31%	5.26%	3.19%	4.17%	3.50%	-2.35%	0.79%	-3.74%	14.51%	Range:22.9%	BO: 1525.15 R: 1595.0	38		-54	1298.00	53.65	1309.80	65.45	1284.05	39.70	1296.20	51.85	1287.95	43.60	1215.05	-29.30	1254.20	9.85	1197.80	-46.55	1424.85	180.50
LODHA	2024/10/08	0.86	Strong Up	Neutral, VWAP-Resist	1166.90	1649.95	701.70	3.61%	1.45%	0.25%	3.74%						Range:18.1%	BO: 1424.85 R: 1440.0	36		-103	1209.00	42.10	1183.80	16.90	1169.85	2.95	1210.55	43.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/09/10	0.47	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1187.80	1649.95	701.70	0.84%	0.78%	3.57%	7.43%	8.05%	16.86%	2.80%	-1.51%		Range:0%	BO: 0 R: 0	0		0	1197.80	10.00	1197.05	9.25	1230.20	42.40	1276.00	88.20	1283.40	95.60	1388.10	200.30	1221.05	33.25	1169.85	-17.95	NaN	NaN
LODHA	2024/07/25	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1395.30	1649.95	701.70	0.55%	-2.46%	-4.82%	-6.20%	-8.72%	-14.85%	-7.10%	-11.32%	-14.94%	Range:12.3%	BO: 1561.6 R: 1595.0	43		-93	1403.00	7.70	1361.00	-34.30	1328.10	-67.20	1308.80	-86.50	1273.60	-121.70	1188.10	-207.20	1296.20	-99.10	1237.30	-158.00	1186.85	-208.45
LODHA	2024/09/12	0.46	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1197.05	1649.95	701.70	2.77%	6.60%	7.21%	7.63%	8.89%	15.73%	-1.99%			Range:0%	BO: 0 R: 0	0		0	1230.20	33.15	1276.00	78.95	1283.40	86.35	1288.40	91.35	1303.50	106.45	1385.35	188.30	1173.25	-23.80	NaN	NaN	NaN	NaN
LODHA	2024/05/10	1.67	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1125.30	1309.45	701.70	1.53%	3.47%	5.70%	6.11%	6.62%	19.92%	27.41%	30.36%	31.55%	Range:11.0%	BO: 1250.45 R: 1309.45	42		-109	1142.55	17.25	1164.30	39.00	1189.45	64.15	1194.05	68.75	1199.85	74.55	1349.45	224.15	1433.70	308.40	1466.95	341.65	1480.30	355.00
LODHA	2024/09/03	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1229.60	1649.95	701.70	-0.93%	-1.78%	-3.48%	-2.95%	-3.40%	4.38%	12.89%	-4.58%		Range:0%	BO: 0 R: 0	0		0	1218.20	-11.40	1207.70	-21.90	1186.85	-42.75	1193.30	-36.30	1187.80	-41.80	1283.40	53.80	1388.10	158.50	1173.25	-56.35	NaN	NaN
LODHA	2024/07/23	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1369.90	1649.95	701.70	2.22%	1.85%	2.42%	-0.65%	-3.05%	-13.11%	-4.39%	-15.23%	-11.07%	Range:14.1%	BO: 1594.8 R: 1614.8	40	Bearish Engulfing	-129	1400.25	30.35	1395.30	25.40	1403.00	33.10	1361.00	-8.90	1328.10	-41.80	1190.25	-179.65	1309.80	-60.10	1161.25	-208.65	1218.20	-151.70
LODHA	2024/07/30	0.99	Strong Down	Neutral, VWAP-Resist	1328.10	1649.95	701.70	-1.45%	-4.10%	-7.30%	-11.51%	-10.38%	-1.38%	-6.64%	-5.59%	-9.81%	Range:15.0%	BO: 1561.6 R: 1595.0	37		-150	1308.80	-19.30	1273.60	-54.50	1231.15	-96.95	1175.30	-152.80	1190.25	-137.85	1309.80	-18.30	1239.85	-88.25	1253.90	-74.20	1197.80	-130.30
LODHA	2024/07/12	1.49	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1395.80	1649.95	701.70	4.86%	4.60%	5.79%	3.79%	3.01%	-2.49%	-15.80%	-8.01%	-11.36%	Range:12.5%	BO: 1594.8 R: 1649.95	42		-228	1463.70	67.90	1459.95	64.15	1476.60	80.80	1448.65	52.85	1437.85	42.05	1361.00	-34.80	1175.30	-220.50	1284.05	-111.75	1237.30	-158.50
LODHA	2024/09/20	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1395.85	1649.95	701.70	2.08%	-0.56%	-0.46%	-0.75%	-6.84%	-14.88%	-13.28%			Range:0%	BO: 0 R: 0	0		0	1424.85	29.00	1388.10	-7.75	1389.40	-6.45	1385.35	-10.50	1300.40	-95.45	1188.10	-207.75	1210.55	-185.30	NaN	NaN	NaN	NaN
LODHA	2024/09/27	2.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1300.40	1649.95	701.70	-5.08%	-6.10%	-9.58%	-9.78%	-8.64%	-6.91%				Range:0%	BO: 0 R: 0	0		0	1234.40	-66.00	1221.05	-79.35	1175.85	-124.55	1173.25	-127.15	1188.10	-112.30	1210.55	-89.85	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/06/26	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1434.85	1649.95	701.70	7.22%	4.79%	6.04%	4.06%	4.10%	6.29%	2.91%	-5.15%	-17.20%	Range:18.8%	BO: 1594.8 R: 1649.95	50		-71	1538.50	103.65	1503.55	68.70	1521.55	86.70	1493.05	58.20	1493.75	58.90	1525.15	90.30	1476.60	41.75	1361.00	-73.85	1188.10	-246.75
LODHA	2024/08/30	2.11	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	1253.90	1649.95	701.70	0.02%	-1.94%	-2.85%	-3.68%	-5.35%	-1.89%	11.32%	-2.62%	-3.46%	Range:0%	BO: 0 R: 0	0		0	1254.20	0.30	1229.60	-24.30	1218.20	-35.70	1207.70	-46.20	1186.85	-67.05	1230.20	-23.70	1395.85	141.95	1221.05	-32.85	1210.55	-43.35
LODHA	2024/06/25	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1480.30	1649.95	701.70	-3.07%	3.93%	1.57%	2.79%	0.86%	5.49%	-1.37%	-5.22%	-17.89%	Range:18.8%	BO: 1594.8 R: 1649.95	55		0	1434.85	-45.45	1538.50	58.20	1503.55	23.25	1521.55	41.25	1493.05	12.75	1561.60	81.30	1459.95	-20.35	1403.00	-77.30	1215.45	-264.85
LODHA	2024/07/11	0.44	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1472.30	1649.95	701.70	-5.20%	-0.58%	-0.84%	0.29%	-1.61%	-4.71%	-16.38%	-11.04%	-17.47%	Range:10.0%	BO: 1594.8 R: 1649.95	49	3 Outside Down	-69	1395.80	-76.50	1463.70	-8.60	1459.95	-12.35	1476.60	4.30	1448.65	-23.65	1403.00	-69.30	1231.15	-241.15	1309.80	-162.50	1215.05	-257.25
LODHA	2024/07/19	0.57	Strong Down	Bullish, 50MA-Support, VWAP-Support	1448.65	1649.95	701.70	-0.75%	-5.44%	-3.34%	-3.68%	-3.15%	-15.01%	-14.10%	-14.41%	-13.42%	Range:12.5%	BO: 1594.8 R: 1614.8	47	Bearish Engulfing	-102	1437.85	-10.80	1369.90	-78.75	1400.25	-48.40	1395.30	-53.35	1403.00	-45.65	1231.15	-217.50	1244.35	-204.30	1239.85	-208.80	1254.20	-194.45
LODHA	2024/05/14	1.28	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1164.30	1309.45	701.70	2.16%	2.56%	3.05%	6.73%	12.74%	11.21%	11.38%	33.74%	32.14%	Range:11.0%	BO: 1250.45 R: 1309.45	49		-25	1189.45	25.15	1194.05	29.75	1199.85	35.55	1242.70	78.40	1312.60	148.30	1294.80	130.50	1296.85	132.55	1557.10	392.80	1538.50	374.20
LODHA	2024/08/23	1.27	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1161.25	1649.95	701.70	4.63%	6.55%	7.79%	8.03%	7.98%	2.20%	5.94%	19.53%	2.31%	Range:17.2%	BO: 1403.0 R: 1425.45	32	Lorentzian-Sell	-106	1215.05	53.80	1237.30	76.05	1251.75	90.50	1254.45	93.20	1253.90	92.65	1186.85	25.60	1230.20	68.95	1388.10	226.85	1188.10	26.85
LODHA	2024/09/23	1.25	Strong Up	Bullish, VWAP-Support	1424.85	1649.95	701.70	-2.58%	-2.49%	-2.77%	-8.73%	-13.37%	-18.10%				Range:0%	BO: 0 R: 0	0		0	1388.10	-36.75	1389.40	-35.45	1385.35	-39.50	1300.40	-124.45	1234.40	-190.45	1166.90	-257.95	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/05/16	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Support	1194.05	1309.45	701.70	0.49%	4.07%	9.93%	11.61%	11.87%	15.40%	20.04%	29.43%	27.43%	Range:11.0%	BO: 1250.45 R: 1309.45	54		30	1199.85	5.80	1242.70	48.65	1312.60	118.55	1332.70	138.65	1335.80	141.75	1377.95	183.90	1433.35	239.30	1545.50	351.45	1521.55	327.50
LODHA	2024/10/04	2.25	Strong Up	Neutral, VWAP-Support	1173.25	1649.95	701.70	1.27%	-0.54%	3.05%	0.90%	-0.29%					Range:17.7%	BO: 1424.85 R: 1440.0	36	Lorentzian-Sell	-145	1188.10	14.85	1166.90	-6.35	1209.00	35.75	1183.80	10.55	1169.85	-3.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/07/15	2.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1463.70	1649.95	701.70	-0.26%	0.88%	-1.03%	-1.77%	-6.41%	-9.26%	-18.68%	-11.44%	-14.48%	Range:12.5%	BO: 1594.8 R: 1649.95	49		-116	1459.95	-3.75	1476.60	12.90	1448.65	-15.05	1437.85	-25.85	1369.90	-93.80	1328.10	-135.60	1190.25	-273.45	1296.20	-167.50	1251.75	-211.95
LODHA	2024/07/26	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1403.00	1649.95	701.70	-2.99%	-5.34%	-6.71%	-9.22%	-12.25%	-11.31%	-8.20%	-10.78%	-14.95%	Range:12.3%	BO: 1561.6 R: 1595.0	44		-74	1361.00	-42.00	1328.10	-74.90	1308.80	-94.20	1273.60	-129.40	1231.15	-171.85	1244.35	-158.65	1287.95	-115.05	1251.75	-151.25	1193.30	-209.70
LODHA	2024/09/02	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Support	1254.20	1649.95	701.70	-1.96%	-2.87%	-3.71%	-5.37%	-4.86%	1.74%	13.61%	-6.25%		Range:0%	BO: 0 R: 0	0		0	1229.60	-24.60	1218.20	-36.00	1207.70	-46.50	1186.85	-67.35	1193.30	-60.90	1276.00	21.80	1424.85	170.65	1175.85	-78.35	NaN	NaN
LODHA	2024/07/22	0.58	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1437.85	1649.95	701.70	-4.73%	-2.62%	-2.96%	-2.42%	-5.34%	-18.26%	-9.73%	-14.95%	-14.48%	Range:12.5%	BO: 1594.8 R: 1614.8	46	3 Outside Down	-107	1369.90	-67.95	1400.25	-37.60	1395.30	-42.55	1403.00	-34.85	1361.00	-76.85	1175.30	-262.55	1298.00	-139.85	1222.85	-215.00	1229.60	-208.25
LODHA	2024/10/10	0.40	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1183.80	1649.95	701.70	-1.18%	2.26%								Range:18.1%	BO: 1424.85 R: 1440.0	40		-59	1169.85	-13.95	1210.55	26.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/09/24	1.06	Strong Up	Bullish, VWAP-Resist	1388.10	1649.95	701.70	0.09%	-0.20%	-6.32%	-11.07%	-12.03%	-12.90%				Range:0%	BO: 0 R: 0	0		0	1389.40	1.30	1385.35	-2.75	1300.40	-87.70	1234.40	-153.70	1221.05	-167.05	1209.00	-179.10	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/10/09	0.63	Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1209.00	1649.95	701.70	-2.08%	-3.24%	0.13%							Range:18.1%	BO: 1424.85 R: 1440.0	43		-70	1183.80	-25.20	1169.85	-39.15	1210.55	1.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/07/16	0.51	Strong Down	Bullish, VWAP-Resist	1459.95	1649.95	701.70	1.14%	-0.77%	-1.51%	-6.17%	-4.09%	-10.35%	-16.75%	-11.78%	-14.08%	Range:12.5%	BO: 1594.8 R: 1649.95	48		-97	1476.60	16.65	1448.65	-11.30	1437.85	-22.10	1369.90	-90.05	1400.25	-59.70	1308.80	-151.15	1215.45	-244.50	1287.95	-172.00	1254.45	-205.50
LODHA	2024/07/29	1.01	Strong Down	Neutral, VWAP-Resist	1361.00	1649.95	701.70	-2.42%	-3.84%	-6.42%	-9.54%	-13.64%	-4.63%	-7.48%	-7.83%	-12.73%	Range:12.8%	BO: 1561.6 R: 1595.0	40		-108	1328.10	-32.90	1308.80	-52.20	1273.60	-87.40	1231.15	-129.85	1175.30	-185.70	1298.00	-63.00	1259.25	-101.75	1254.45	-106.55	1187.80	-173.20
LODHA	2024/09/30	1.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1234.40	1649.95	701.70	-1.08%	-4.74%	-4.95%	-3.75%	-5.47%					Range:0%	BO: 0 R: 0	0		0	1221.05	-13.35	1175.85	-58.55	1173.25	-61.15	1188.10	-46.30	1166.90	-67.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/05/15	0.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1189.45	1309.45	701.70	0.39%	0.87%	4.48%	10.35%	12.04%	10.91%	16.80%	33.86%	26.41%	Range:11.0%	BO: 1250.45 R: 1309.45	53		0	1194.05	4.60	1199.85	10.40	1242.70	53.25	1312.60	123.15	1332.70	143.25	1319.20	129.75	1389.25	199.80	1592.20	402.75	1503.55	314.10
LODHA	2024/07/18	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1476.60	1649.95	701.70	-1.89%	-2.62%	-7.23%	-5.17%	-5.51%	-13.75%	-19.54%	-14.72%	-15.08%	Range:12.5%	BO: 1594.8 R: 1649.95	50	Bullish Engulfing	-78	1448.65	-27.95	1437.85	-38.75	1369.90	-106.70	1400.25	-76.35	1395.30	-81.30	1273.60	-203.00	1188.10	-288.50	1259.25	-217.35	1253.90	-222.70
LODHA	2024/09/11	0.66	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1197.80	1649.95	701.70	-0.06%	2.70%	6.53%	7.15%	7.56%	16.00%	-1.83%	1.06%		Range:0%	BO: 0 R: 0	0		0	1197.05	-0.75	1230.20	32.40	1276.00	78.20	1283.40	85.60	1288.40	90.60	1389.40	191.60	1175.85	-21.95	1210.55	12.75	NaN	NaN
LODHA	2024/10/11	0.28	Strong Down	Neutral, VWAP-Resist	1169.85	1649.95	701.70	3.48%									Range:18.1%	BO: 1424.85 R: 1440.0	38		-67	1210.55	40.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/07/10	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1525.15	1649.95	701.70	-3.47%	-8.48%	-4.03%	-4.27%	-3.18%	-8.51%	-16.49%	-14.89%	-23.86%	Range:10.0%	BO: 1594.8 R: 1649.95	55	Bearish Engulfing	43	1472.30	-52.85	1395.80	-129.35	1463.70	-61.45	1459.95	-65.20	1476.60	-48.55	1395.30	-129.85	1273.60	-251.55	1298.00	-227.15	1161.25	-363.90
LODHA	2024/09/17	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1283.40	1649.95	701.70	0.39%	1.57%	8.76%	11.02%	8.16%	-4.86%	-5.80%			Range:0%	BO: 0 R: 0	0		0	1288.40	5.00	1303.50	20.10	1395.85	112.45	1424.85	141.45	1388.10	104.70	1221.05	-62.35	1209.00	-74.40	NaN	NaN	NaN	NaN
LODHA	2024/10/01	1.09	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1221.05	1649.95	701.70	-3.70%	-3.91%	-2.70%	-4.43%	-0.99%					Range:16.7%	BO: 1424.85 R: 1440.0	40		-87	1175.85	-45.20	1173.25	-47.80	1188.10	-32.95	1166.90	-54.15	1209.00	-12.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/06/27	1.47	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1538.50	1649.95	701.70	-2.27%	-1.10%	-2.95%	-2.91%	-1.88%	-4.30%	-5.84%	-13.68%	-19.12%	Range:18.8%	BO: 1594.8 R: 1649.95	59		-17	1503.55	-34.95	1521.55	-16.95	1493.05	-45.45	1493.75	-44.75	1509.65	-28.85	1472.30	-66.20	1448.65	-89.85	1328.10	-210.40	1244.35	-294.15
LODHA	2024/10/03	1.27	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1175.85	1649.95	701.70	-0.22%	1.04%	-0.76%	2.82%	0.68%					Range:17.5%	BO: 1424.85 R: 1440.0	36		-131	1173.25	-2.60	1188.10	12.25	1166.90	-8.95	1209.00	33.15	1183.80	7.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/10/14	0.42	Strong Down, T:▲ t:▼ MFI:▼ (-0.15M)	Neutral, VWAP-Support, BullCross-VWAP	1210.55	1649.95	701.70	0.12%	-0.26%	0.04%	-0.20%	-4.07%	-3.55%	2.86%	6.47%	7.96%	Range:18.1%	BO: 1424.85 R: 1440.0	45		-43	1169.85	-40.70	1183.80	-26.75	1209.00	-1.55	1166.90	-43.65	1188.10	-22.45	1300.40	89.85	1395.85	185.30	1197.80	-12.75	1253.90	43.35
LODHA	2024/08/01	1.90	Strong Down	Neutral, VWAP-Resist	1273.60	1649.95	701.70	-3.33%	-7.72%	-6.54%	-4.57%	-6.71%	1.77%	-8.82%	-3.45%	-3.41%	Range:18.4%	BO: 1561.6 R: 1595.0	32		-195	1231.15	-42.45	1175.30	-98.30	1190.25	-83.35	1215.45	-58.15	1188.10	-85.50	1296.20	22.60	1161.25	-112.35	1229.60	-44.00	1230.20	-43.40
LODHA	2024/07/04	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1509.65	1649.95	701.70	1.61%	1.99%	3.44%	1.03%	-2.47%	-4.04%	-7.06%	-21.16%	-14.69%	Range:18.7%	BO: 1594.8 R: 1649.95	55		-44	1533.90	24.25	1539.65	30.00	1561.60	51.95	1525.15	15.50	1472.30	-37.35	1448.65	-61.00	1403.00	-106.65	1190.25	-319.40	1287.95	-221.70
LODHA	2024/09/16	1.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1276.00	1649.95	701.70	0.58%	0.97%	2.16%	9.39%	11.67%	-3.26%	-8.55%			Range:0%	BO: 0 R: 0	0		0	1283.40	7.40	1288.40	12.40	1303.50	27.50	1395.85	119.85	1424.85	148.85	1234.40	-41.60	1166.90	-109.10	NaN	NaN	NaN	NaN
LODHA	2024/07/03	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1493.75	1649.95	701.70	1.06%	2.69%	3.07%	4.54%	2.10%	-1.15%	-6.59%	-21.32%	-13.23%	Range:18.7%	BO: 1594.8 R: 1649.95	54		-76	1509.65	15.90	1533.90	40.15	1539.65	45.90	1561.60	67.85	1525.15	31.40	1476.60	-17.15	1395.30	-98.45	1175.30	-318.45	1296.20	-197.55
LODHA	2024/06/28	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1503.55	1649.95	701.70	1.20%	-0.70%	-0.65%	0.41%	2.02%	-7.17%	-4.37%	-12.95%	-13.67%	Range:18.8%	BO: 1594.8 R: 1649.95	55		-17	1521.55	18.00	1493.05	-10.50	1493.75	-9.80	1509.65	6.10	1533.90	30.35	1395.80	-107.75	1437.85	-65.70	1308.80	-194.75	1298.00	-205.55
LODHA	2024/07/05	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1533.90	1649.95	701.70	0.37%	1.81%	-0.57%	-4.02%	-9.00%	-6.26%	-11.27%	-20.76%	-17.91%	Range:18.7%	BO: 1594.8 R: 1649.95	58		-3	1539.65	5.75	1561.60	27.70	1525.15	-8.75	1472.30	-61.60	1395.80	-138.10	1437.85	-96.05	1361.00	-172.90	1215.45	-318.45	1259.25	-274.65
LODHA	2024/09/09	0.65	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1193.30	1649.95	701.70	-0.46%	0.38%	0.31%	3.09%	6.93%	19.40%	3.44%	-0.80%		Range:0%	BO: 0 R: 0	0		0	1187.80	-5.50	1197.80	4.50	1197.05	3.75	1230.20	36.90	1276.00	82.70	1424.85	231.55	1234.40	41.10	1183.80	-9.50	NaN	NaN
LODHA	2024/07/08	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1539.65	1649.95	701.70	1.43%	-0.94%	-4.37%	-9.34%	-4.93%	-11.03%	-13.74%	-22.83%	-19.47%	Range:12.9%	BO: 1594.8 R: 1649.95	58		40	1561.60	21.95	1525.15	-14.50	1472.30	-67.35	1395.80	-143.85	1463.70	-75.95	1369.90	-169.75	1328.10	-211.55	1188.10	-351.55	1239.85	-299.80
LODHA	2024/09/18	0.60	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1288.40	1649.95	701.70	1.17%	8.34%	10.59%	7.74%	7.84%	-8.74%	-8.12%			Range:0%	BO: 0 R: 0	0		0	1303.50	15.10	1395.85	107.45	1424.85	136.45	1388.10	99.70	1389.40	101.00	1175.85	-112.55	1183.80	-104.60	NaN	NaN	NaN	NaN
LODHA	2024/07/01	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1521.55	1649.95	701.70	-1.87%	-1.83%	-0.78%	0.81%	1.19%	-3.80%	-9.97%	-16.30%	-13.92%	Range:18.7%	BO: 1594.8 R: 1649.95	57		-21	1493.05	-28.50	1493.75	-27.80	1509.65	-11.90	1533.90	12.35	1539.65	18.10	1463.70	-57.85	1369.90	-151.65	1273.60	-247.95	1309.80	-211.75
LODHA	2024/08/26	1.61	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1215.05	1649.95	701.70	1.83%	3.02%	3.24%	3.20%	3.22%	-1.79%	5.02%	14.35%	-3.96%	Range:17.2%	BO: 1403.0 R: 1425.45	40		-84	1237.30	22.25	1251.75	36.70	1254.45	39.40	1253.90	38.85	1254.20	39.15	1193.30	-21.75	1276.00	60.95	1389.40	174.35	1166.90	-48.15
LODHA	2024/07/31	2.53	Strong Down	Neutral, VWAP-Resist	1308.80	1649.95	701.70	-2.69%	-5.93%	-10.20%	-9.06%	-7.13%	-1.89%	-6.57%	-4.17%	-8.54%	Range:16.2%	BO: 1561.6 R: 1595.0	35		-158	1273.60	-35.20	1231.15	-77.65	1175.30	-133.50	1190.25	-118.55	1215.45	-93.35	1284.05	-24.75	1222.85	-85.95	1254.20	-54.60	1197.05	-111.75
LODHA	2024/09/13	1.19	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1230.20	1649.95	701.70	3.72%	4.32%	4.73%	5.96%	13.47%	5.71%	-3.42%			Range:0%	BO: 0 R: 0	0		0	1276.00	45.80	1283.40	53.20	1288.40	58.20	1303.50	73.30	1395.85	165.65	1300.40	70.20	1188.10	-42.10	NaN	NaN	NaN	NaN
LODHA	2024/07/09	0.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1561.60	1649.95	701.70	-2.33%	-5.72%	-10.62%	-6.27%	-6.51%	-10.33%	-16.19%	-20.32%	-21.69%	Range:10.1%	BO: 1594.8 R: 1649.95	60		80	1525.15	-36.45	1472.30	-89.30	1395.80	-165.80	1463.70	-97.90	1459.95	-101.65	1400.25	-161.35	1308.80	-252.80	1244.35	-317.25	1222.85	-338.75
LODHA	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1493.05	1649.95	701.70	0.05%	1.11%	2.74%	3.12%	4.59%	-2.22%	-6.22%	-17.54%	-14.00%	Range:18.7%	BO: 1594.8 R: 1649.95	54	Bearish Engulfing	-50	1493.75	0.70	1509.65	16.60	1533.90	40.85	1539.65	46.60	1561.60	68.55	1459.95	-33.10	1400.25	-92.80	1231.15	-261.90	1284.05	-209.00
LODHA	2024/05/09	1.16	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1123.65	1309.45	701.70	0.15%	1.68%	3.62%	5.86%	6.27%	18.88%	22.63%	31.55%	37.85%	Range:11.0%	BO: 1250.45 R: 1309.45	41		-129	1125.30	1.65	1142.55	18.90	1164.30	40.65	1189.45	65.80	1194.05	70.40	1335.80	212.15	1377.95	254.30	1478.20	354.55	1548.95	425.30
LODHA	2024/10/07	2.22	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1188.10	1649.95	701.70	-1.78%	1.76%	-0.36%	-1.54%	1.89%					Range:17.7%	BO: 1424.85 R: 1440.0	38		-95	1166.90	-21.20	1209.00	20.90	1183.80	-4.30	1169.85	-18.25	1210.55	22.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LODHA	2024/09/06	0.32	Sideways	Neutral, 200MA-Resist, VWAP-Resist	1186.85	1649.95	701.70	0.54%	0.08%	0.92%	0.86%	3.65%	17.61%	9.57%	1.87%		Range:0%	BO: 0 R: 0	0		0	1193.30	6.45	1187.80	0.95	1197.80	10.95	1197.05	10.20	1230.20	43.35	1395.85	209.00	1300.40	113.55	1209.00	22.15	NaN	NaN
LODHA	2024/05/13	1.30	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1142.55	1309.45	701.70	1.90%	4.10%	4.51%	5.02%	8.77%	17.69%	14.11%	34.68%	25.58%	Range:11.0%	BO: 1250.45 R: 1309.45	45		-85	1164.30	21.75	1189.45	46.90	1194.05	51.50	1199.85	57.30	1242.70	100.15	1344.70	202.15	1303.80	161.25	1538.75	396.20	1434.85	292.30
LODHA	2024/07/24	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1400.25	1649.95	701.70	-0.35%	0.20%	-2.80%	-5.15%	-6.53%	-13.20%	-8.30%	-13.23%	-13.75%	Range:12.3%	BO: 1561.6 R: 1595.0	43		-113	1395.30	-4.95	1403.00	2.75	1361.00	-39.25	1328.10	-72.15	1308.80	-91.45	1215.45	-184.80	1284.05	-116.20	1215.05	-185.20	1207.70	-192.55
LODHA	2024/09/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1385.35	1649.95	701.70	-6.13%	-10.90%	-11.86%	-15.12%	-15.31%	-15.56%				Range:0%	BO: 0 R: 0	0		0	1300.40	-84.95	1234.40	-150.95	1221.05	-164.30	1175.85	-209.50	1173.25	-212.10	1169.85	-215.50	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/08/16	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	740.00	799.00	492.00	1.50%	1.03%	2.08%	4.94%	3.84%	4.66%	4.03%	10.93%	27.41%	Range:11.0%	BO: 781.55 R: 799.0	50		-45	751.10	11.10	747.60	7.60	755.40	15.40	776.55	36.55	768.40	28.40	774.45	34.45	769.80	29.80	820.85	80.85	942.85	202.85
LLOYDSME	2024/07/22	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Resist	695.50	786.00	492.00	2.30%	2.14%	4.20%	7.69%	5.68%	4.40%	9.19%	11.65%	11.03%	Range:10.3%	BO: 775.1 R: 786.0	37	3 Outside Down	-219	711.50	16.00	710.35	14.85	724.70	29.20	748.95	53.45	735.00	39.50	726.10	30.60	759.45	63.95	776.55	81.05	772.20	76.70
LLOYDSME	2024/09/30	0.93	Strong Up	Bullish, VWAP-Support	948.35	960.00	492.00	3.42%	3.93%	2.56%	-4.20%	-2.11%					Range:0%	BO: 0 R: 0	0		0	980.75	32.40	985.60	37.25	972.65	24.30	908.55	-39.80	928.30	-20.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/16	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	683.00	750.00	492.00	4.14%	4.72%	3.33%	3.26%	2.86%	-0.40%	3.43%	4.97%	7.30%	Range:10.6%	BO: 742.2 R: 750.0	49	3 Outside Down	-52	711.30	28.30	715.25	32.25	705.75	22.75	705.25	22.25	702.55	19.55	680.30	-2.70	706.40	23.40	716.95	33.95	732.85	49.85
LLOYDSME	2024/09/11	0.74	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	740.00	810.95	492.00	1.93%	4.61%	6.76%	10.93%	10.32%	18.06%	33.19%	35.04%		Range:5.9%	BO: 810.95 R: 0	42	Lorentzian-Sell	-187	754.30	14.30	774.10	34.10	790.00	50.00	820.85	80.85	816.40	76.40	873.65	133.65	985.60	245.60	999.30	259.30	NaN	NaN
LLOYDSME	2024/06/06	1.56	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	700.60	750.00	492.00	0.83%	2.58%	3.33%	3.41%	2.85%	4.86%	4.51%	8.36%	-0.73%	Range:11.9%	BO: 715.25 R: 729.0	53		13	706.40	5.80	718.65	18.05	723.90	23.30	724.50	23.90	720.60	20.00	734.65	34.05	732.20	31.60	759.20	58.60	695.50	-5.10
LLOYDSME	2024/07/23	0.81	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	711.50	786.00	492.00	-0.16%	1.86%	5.26%	3.30%	3.96%	0.67%	4.96%	8.00%	9.54%	Range:10.3%	BO: 775.1 R: 786.0	44		-163	710.35	-1.15	724.70	13.20	748.95	37.45	735.00	23.50	739.70	28.20	716.25	4.75	746.80	35.30	768.40	56.90	779.35	67.85
LLOYDSME	2024/09/24	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	877.25	889.95	492.00	-0.41%	4.79%	7.48%	8.10%	11.80%	12.09%				Range:0%	BO: 0 R: 0	0		0	873.65	-3.60	919.25	42.00	942.85	65.60	948.35	71.10	980.75	103.50	983.30	106.05	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/07/25	0.23	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	724.70	786.00	492.00	3.35%	1.42%	2.07%	0.93%	7.35%	1.89%	2.11%	7.19%	6.22%	Range:10.3%	BO: 775.1 R: 786.0	49		-64	748.95	24.25	735.00	10.30	739.70	15.00	731.45	6.75	777.95	53.25	738.40	13.70	740.00	15.30	776.80	52.10	769.80	45.10
LLOYDSME	2024/09/26	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	919.25	925.95	492.00	2.57%	3.17%	6.69%	7.22%	5.81%	6.99%				Range:0%	BO: 0 R: 0	0		0	942.85	23.60	948.35	29.10	980.75	61.50	985.60	66.35	972.65	53.40	983.55	64.30	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/17	1.28	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.30	750.00	492.00	0.56%	-0.78%	-0.85%	-1.23%	-2.19%	-2.66%	1.03%	3.36%	2.64%	Range:10.6%	BO: 742.2 R: 750.0	57		29	715.25	3.95	705.75	-5.55	705.25	-6.05	702.55	-8.75	695.70	-15.60	692.40	-18.90	718.65	7.35	735.20	23.90	730.05	18.75
LLOYDSME	2024/06/07	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	706.40	750.00	492.00	1.73%	2.48%	2.56%	2.01%	2.41%	3.14%	3.74%	6.80%	0.72%	Range:11.9%	BO: 715.25 R: 729.0	55		53	718.65	12.25	723.90	17.50	724.50	18.10	720.60	14.20	723.40	17.00	728.60	22.20	732.85	26.45	754.45	48.05	711.50	5.10
LLOYDSME	2024/08/19	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	751.10	799.00	492.00	-0.47%	0.57%	3.39%	2.30%	3.67%	2.03%	1.16%	8.69%	26.26%	Range:11.0%	BO: 781.55 R: 799.0	53		-5	747.60	-3.50	755.40	4.30	776.55	25.45	768.40	17.30	778.65	27.55	766.35	15.25	759.85	8.75	816.40	65.30	948.35	197.25
LLOYDSME	2024/05/31	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	680.30	750.00	492.00	1.78%	-7.34%	-4.62%	2.98%	3.84%	6.34%	7.10%	8.57%	8.74%	Range:10.6%	BO: 742.2 R: 750.0	45		-138	692.40	12.10	630.35	-49.95	648.90	-31.40	700.60	20.30	706.40	26.10	723.40	43.10	728.60	48.30	738.60	58.30	739.75	59.45
LLOYDSME	2024/09/10	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	750.75	810.95	492.00	-1.43%	0.47%	3.11%	5.23%	9.34%	16.85%	30.64%	31.01%		Range:5.9%	BO: 810.95 R: 0	46		-156	740.00	-10.75	754.30	3.55	774.10	23.35	790.00	39.25	820.85	70.10	877.25	126.50	980.75	230.00	983.55	232.80	NaN	NaN
LLOYDSME	2024/08/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	716.25	799.00	492.00	3.24%	3.09%	6.37%	6.03%	4.27%	5.47%	8.98%	7.48%	13.98%	Range:11.0%	BO: 781.55 R: 799.0	45		-37	739.45	23.20	738.40	22.15	761.90	45.65	759.45	43.20	746.80	30.55	755.40	39.15	780.55	64.30	769.80	53.55	816.40	100.15
LLOYDSME	2024/09/25	2.07	Strong Up	Bullish, VWAP-Resist	873.65	901.90	492.00	5.22%	7.92%	8.55%	12.26%	12.81%	13.80%				Range:0%	BO: 0 R: 0	0		0	919.25	45.60	942.85	69.20	948.35	74.70	980.75	107.10	985.60	111.95	994.20	120.55	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/07/24	0.17	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	710.35	786.00	492.00	2.02%	5.43%	3.47%	4.13%	2.97%	4.10%	3.35%	9.61%	9.70%	Range:10.3%	BO: 775.1 R: 786.0	43		-97	724.70	14.35	748.95	38.60	735.00	24.65	739.70	29.35	731.45	21.10	739.45	29.10	734.15	23.80	778.65	68.30	779.25	68.90
LLOYDSME	2024/10/07	1.23	Strong Up	Bullish, VWAP-Resist	908.55	998.50	492.00	2.17%	8.23%	9.43%	8.25%	9.99%					Range:0%	BO: 0 R: 0	0		0	928.30	19.75	983.30	74.75	994.20	85.65	983.55	75.00	999.30	90.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/09/18	2.05	Strong Up	Bullish, VWAP-Resist	816.40	834.00	492.00	-1.65%	3.26%	6.71%	7.45%	7.01%	20.73%	21.78%			Range:0%	BO: 0 R: 0	0		0	802.95	-13.45	843.05	26.65	871.20	54.80	877.25	60.85	873.65	57.25	985.60	169.20	994.20	177.80	NaN	NaN	NaN	NaN
LLOYDSME	2024/08/20	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	747.60	799.00	492.00	1.04%	3.87%	2.78%	4.15%	3.91%	3.29%	0.42%	7.40%	31.19%	Range:11.0%	BO: 781.55 R: 799.0	52		13	755.40	7.80	776.55	28.95	768.40	20.80	778.65	31.05	776.80	29.20	772.20	24.60	750.75	3.15	802.95	55.35	980.75	233.15
LLOYDSME	2024/08/30	0.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	774.45	810.95	492.00	-1.05%	-0.29%	0.63%	0.62%	-0.60%	-0.05%	8.86%	26.64%	29.03%	Range:0%	BO: 0 R: 0	0		0	766.35	-8.10	772.20	-2.25	779.35	4.90	779.25	4.80	769.80	-4.65	774.10	-0.35	843.05	68.60	980.75	206.30	999.30	224.85
LLOYDSME	2024/09/05	0.43	Strong Up	Bullish, VWAP-Resist	779.25	810.95	492.00	-1.21%	-2.49%	-3.66%	-5.04%	-3.20%	3.04%	17.97%	19.13%		Range:0%	BO: 0 R: 0	0		0	769.80	-9.45	759.85	-19.40	750.75	-28.50	740.00	-39.25	754.30	-24.95	802.95	23.70	919.25	140.00	928.30	149.05	NaN	NaN
LLOYDSME	2024/09/13	1.02	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	774.10	810.95	492.00	2.05%	6.04%	5.46%	3.73%	8.91%	21.80%	17.37%			Range:5.9%	BO: 810.95 R: 0	55		8	790.00	15.90	820.85	46.75	816.40	42.30	802.95	28.85	843.05	68.95	942.85	168.75	908.55	134.45	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/29	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	691.55	750.00	492.00	-0.91%	-1.63%	0.12%	-8.85%	-6.17%	4.76%	6.31%	5.97%	7.77%	Range:10.6%	BO: 742.2 R: 750.0	49		-36	685.25	-6.30	680.30	-11.25	692.40	0.85	630.35	-61.20	648.90	-42.65	724.50	32.95	735.20	43.65	732.85	41.30	745.25	53.70
LLOYDSME	2024/10/04	0.85	Strong Up	Bullish, VWAP-Resist	972.65	998.50	492.00	-6.59%	-4.56%	1.09%	2.22%	1.12%					Range:0%	BO: 0 R: 0	0		0	908.55	-64.10	928.30	-44.35	983.30	10.65	994.20	21.55	983.55	10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/08/08	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	738.40	799.00	492.00	3.18%	2.85%	1.14%	-0.58%	0.22%	4.06%	4.88%	1.67%	14.17%	Range:11.0%	BO: 781.55 R: 799.0	50		12	761.90	23.50	759.45	21.05	746.80	8.40	734.15	-4.25	740.00	1.60	768.40	30.00	774.45	36.05	750.75	12.35	843.05	104.65
LLOYDSME	2024/05/13	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	700.55	750.00	492.00	-0.34%	-1.16%	-2.51%	1.53%	2.10%	-1.38%	-10.02%	2.86%	3.94%	Range:11.5%	BO: 742.2 R: 750.0	55		-55	698.20	-2.35	692.40	-8.15	683.00	-17.55	711.30	10.75	715.25	14.70	690.90	-9.65	630.35	-70.20	720.60	20.05	728.15	27.60
LLOYDSME	2024/05/14	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	698.20	750.00	492.00	-0.83%	-2.18%	1.88%	2.44%	1.08%	-0.95%	-7.06%	3.61%	4.32%	Range:10.6%	BO: 742.2 R: 750.0	54		-25	692.40	-5.80	683.00	-15.20	711.30	13.10	715.25	17.05	705.75	7.55	691.55	-6.65	648.90	-49.30	723.40	25.20	728.35	30.15
LLOYDSME	2024/07/19	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	709.50	786.00	492.00	-1.97%	0.28%	0.12%	2.14%	5.56%	10.16%	7.39%	6.47%	8.01%	Range:8.5%	BO: 775.1 R: 786.0	41	Bearish Engulfing	-163	695.50	-14.00	711.50	2.00	710.35	0.85	724.70	15.20	748.95	39.45	781.55	72.05	761.90	52.40	755.40	45.90	766.35	56.85
LLOYDSME	2024/09/16	1.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	790.00	810.95	492.00	3.91%	3.34%	1.64%	6.72%	10.28%	20.04%	17.51%			Range:6.3%	BO: 810.95 R: 0	60	Momentum Gainer	145	820.85	30.85	816.40	26.40	802.95	12.95	843.05	53.05	871.20	81.20	948.35	158.35	928.30	138.30	NaN	NaN	NaN	NaN
LLOYDSME	2024/10/03	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	985.60	992.00	492.00	-1.31%	-7.82%	-5.81%	-0.23%	0.87%					Range:0%	BO: 0 R: 0	0		0	972.65	-12.95	908.55	-77.05	928.30	-57.30	983.30	-2.30	994.20	8.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/09/23	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	871.20	874.80	492.00	0.69%	0.28%	5.52%	8.22%	8.86%	6.55%				Range:0%	BO: 0 R: 0	0		0	877.25	6.05	873.65	2.45	919.25	48.05	942.85	71.65	948.35	77.15	928.30	57.10	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/09/17	3.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	820.85	824.90	492.00	-0.54%	-2.18%	2.70%	6.13%	6.87%	19.48%	19.79%			Range:0%	BO: 0 R: 0	0		0	816.40	-4.45	802.95	-17.90	843.05	22.20	871.20	50.35	877.25	56.40	980.75	159.90	983.30	162.45	NaN	NaN	NaN	NaN
LLOYDSME	2024/10/09	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	983.30	1005.60	492.00	1.11%	0.03%	1.63%							Range:0%	BO: 0 R: 0	0		0	994.20	10.90	983.55	0.25	999.30	16.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/07/02	0.76	Strong Up	Bullish, VWAP-Resist	730.05	774.90	492.00	1.17%	6.17%	4.56%	3.31%	3.99%	0.53%	-2.70%	7.05%	0.56%	Range:15.7%	BO: 747.7 R: 774.9	56		32	738.60	8.55	775.10	45.05	763.35	33.30	754.20	24.15	759.20	29.15	733.95	3.90	710.35	-19.70	781.55	51.50	734.15	4.10
LLOYDSME	2024/05/08	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	677.65	750.00	492.00	-2.05%	0.69%	3.38%	3.03%	2.18%	4.07%	1.12%	6.05%	8.41%	Range:15.2%	BO: 742.2 R: 750.0	48		-165	663.75	-13.90	682.30	4.65	700.55	22.90	698.20	20.55	692.40	14.75	705.25	27.60	685.25	7.60	718.65	41.00	734.65	57.00
LLOYDSME	2024/07/12	2.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	747.40	786.00	492.00	-1.02%	-1.80%	-1.10%	-5.07%	-6.94%	-1.66%	-2.85%	-1.77%	3.93%	Range:7.5%	BO: 775.1 R: 786.0	55		-12	739.75	-7.65	733.95	-13.45	739.20	-8.20	709.50	-37.90	695.50	-51.90	735.00	-12.40	726.10	-21.30	734.15	-13.25	776.80	29.40
LLOYDSME	2024/10/01	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	980.75	985.00	492.00	0.49%	-0.83%	-7.36%	-5.35%	0.26%					Range:0%	BO: 0 R: 0	0		0	985.60	4.85	972.65	-8.10	908.55	-72.20	928.30	-52.45	983.30	2.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/10/10	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	994.20	1005.60	492.00	-1.07%	0.51%								Range:0%	BO: 0 R: 0	0		0	983.55	-10.65	999.30	5.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/10/11	0.35	Strong Up	Bullish, VWAP-Resist	983.55	1005.60	492.00	1.60%									Range:0%	BO: 0 R: 0	0		0	999.30	15.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/07/15	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	739.75	786.00	492.00	-0.78%	-0.07%	-4.09%	-5.98%	-3.82%	-0.01%	-3.18%	0.03%	5.52%	Range:7.5%	BO: 775.1 R: 786.0	52	Bearish Engulfing	-2	733.95	-5.80	739.20	-0.55	709.50	-30.25	695.50	-44.25	711.50	-28.25	739.70	-0.05	716.25	-23.50	740.00	0.25	780.55	40.80
LLOYDSME	2024/09/03	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	772.20	810.95	492.00	0.93%	0.91%	-0.31%	-1.60%	-2.78%	6.30%	13.60%	25.96%		Range:0%	BO: 0 R: 0	0		0	779.35	7.15	779.25	7.05	769.80	-2.40	759.85	-12.35	750.75	-21.45	820.85	48.65	877.25	105.05	972.65	200.45	NaN	NaN
LLOYDSME	2024/09/12	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	754.30	810.95	492.00	2.62%	4.73%	8.82%	8.23%	6.45%	21.87%	28.95%			Range:5.9%	BO: 810.95 R: 0	48		-116	774.10	19.80	790.00	35.70	820.85	66.55	816.40	62.10	802.95	48.65	919.25	164.95	972.65	218.35	NaN	NaN	NaN	NaN
LLOYDSME	2024/07/16	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	733.95	786.00	492.00	0.72%	-3.33%	-5.24%	-3.06%	-3.22%	-0.34%	0.75%	2.34%	4.81%	Range:7.5%	BO: 775.1 R: 786.0	50	3 Outside Down	-70	739.20	5.25	709.50	-24.45	695.50	-38.45	711.50	-22.45	710.35	-23.60	731.45	-2.50	739.45	5.50	751.10	17.15	769.25	35.30
LLOYDSME	2024/05/27	0.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	695.70	750.00	492.00	-0.69%	-0.60%	-1.50%	-2.21%	-0.47%	3.30%	7.47%	4.69%	9.13%	Range:10.6%	BO: 742.2 R: 750.0	51		21	690.90	-4.80	691.55	-4.15	685.25	-10.45	680.30	-15.40	692.40	-3.30	718.65	22.95	747.70	52.00	728.35	32.65	759.20	63.50
LLOYDSME	2024/08/07	0.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	739.45	799.00	492.00	-0.14%	3.04%	2.70%	0.99%	-0.72%	5.02%	4.03%	2.76%	8.59%	Range:11.0%	BO: 781.55 R: 799.0	51		6	738.40	-1.05	761.90	22.45	759.45	20.00	746.80	7.35	734.15	-5.30	776.55	37.10	769.25	29.80	759.85	20.40	802.95	63.50
LLOYDSME	2024/05/30	0.94	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	685.25	750.00	492.00	-0.72%	1.04%	-8.01%	-5.30%	2.24%	5.16%	7.21%	6.54%	9.07%	Range:10.6%	BO: 742.2 R: 750.0	47		-76	680.30	-4.95	692.40	7.15	630.35	-54.90	648.90	-36.35	700.60	15.35	720.60	35.35	734.65	49.40	730.05	44.80	747.40	62.15
LLOYDSME	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	680.95	750.00	492.00	-0.48%	-2.53%	0.20%	2.88%	2.53%	3.64%	1.56%	3.74%	7.97%	Range:17.9%	BO: 742.2 R: 750.0	49		-165	677.65	-3.30	663.75	-17.20	682.30	1.35	700.55	19.60	698.20	17.25	705.75	24.80	691.55	10.60	706.40	25.45	735.20	54.25
LLOYDSME	2024/07/18	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	739.20	786.00	492.00	-4.02%	-5.91%	-3.75%	-3.90%	-1.96%	5.24%	-0.11%	1.14%	4.77%	Range:7.5%	BO: 775.1 R: 786.0	52		-56	709.50	-29.70	695.50	-43.70	711.50	-27.70	710.35	-28.85	724.70	-14.50	777.95	38.75	738.40	-0.80	747.60	8.40	774.45	35.25
LLOYDSME	2024/09/02	2.20	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	766.35	810.95	492.00	0.76%	1.70%	1.68%	0.45%	-0.85%	3.09%	13.68%	28.61%		Range:0%	BO: 0 R: 0	0		0	772.20	5.85	779.35	13.00	779.25	12.90	769.80	3.45	759.85	-6.50	790.00	23.65	871.20	104.85	985.60	219.25	NaN	NaN
LLOYDSME	2024/05/10	0.47	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	682.30	750.00	492.00	2.67%	2.33%	1.48%	0.10%	4.25%	1.96%	1.48%	6.18%	6.43%	Range:11.9%	BO: 742.2 R: 750.0	50		-113	700.55	18.25	698.20	15.90	692.40	10.10	683.00	0.70	711.30	29.00	695.70	13.40	692.40	10.10	724.50	42.20	726.15	43.85
LLOYDSME	2024/05/23	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	705.25	750.00	492.00	-0.38%	-1.35%	-2.03%	-1.94%	-2.84%	-0.66%	2.18%	2.96%	8.24%	Range:10.6%	BO: 742.2 R: 750.0	55		54	702.55	-2.70	695.70	-9.55	690.90	-14.35	691.55	-13.70	685.25	-20.00	700.60	-4.65	720.60	15.35	726.15	20.90	763.35	58.10
LLOYDSME	2024/05/15	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	692.40	750.00	492.00	-1.36%	2.73%	3.30%	1.93%	1.86%	-1.03%	1.18%	7.99%	5.75%	Range:10.6%	BO: 742.2 R: 750.0	52	Bearish Engulfing	-29	683.00	-9.40	711.30	18.90	715.25	22.85	705.75	13.35	705.25	12.85	685.25	-7.15	700.60	8.20	747.70	55.30	732.20	39.80
LLOYDSME	2024/05/28	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	690.90	750.00	492.00	0.09%	-0.82%	-1.53%	0.22%	-8.76%	4.78%	3.77%	5.98%	9.20%	Range:10.6%	BO: 742.2 R: 750.0	49		-28	691.55	0.65	685.25	-5.65	680.30	-10.60	692.40	1.50	630.35	-60.55	723.90	33.00	716.95	26.05	732.20	41.30	754.45	63.55
LLOYDSME	2024/06/03	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	692.40	750.00	492.00	-8.96%	-6.28%	1.18%	2.02%	3.79%	7.99%	4.87%	11.94%	6.00%	Range:10.2%	BO: 739.2 R: 750.0	50		24	630.35	-62.05	648.90	-43.50	700.60	8.20	706.40	14.00	718.65	26.25	747.70	55.30	726.15	33.75	775.10	82.70	733.95	41.55
LLOYDSME	2024/08/14	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	734.15	799.00	492.00	0.80%	2.31%	1.83%	2.89%	5.78%	4.78%	6.14%	7.61%	25.21%	Range:11.0%	BO: 781.55 R: 799.0	48	3 Outside Down	-46	740.00	5.85	751.10	16.95	747.60	13.45	755.40	21.25	776.55	42.40	769.25	35.10	779.25	45.10	790.00	55.85	919.25	185.10
LLOYDSME	2024/09/09	0.92	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	759.85	810.95	492.00	-1.20%	-2.61%	-0.73%	1.88%	3.97%	14.65%	24.81%	30.84%		Range:5.9%	BO: 810.95 R: 0	49		-111	750.75	-9.10	740.00	-19.85	754.30	-5.55	774.10	14.25	790.00	30.15	871.20	111.35	948.35	188.50	994.20	234.35	NaN	NaN
LLOYDSME	2024/06/04	2.41	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	630.35	750.00	492.00	2.94%	11.14%	12.06%	14.01%	14.84%	13.74%	15.52%	21.10%	17.27%	Range:11.9%	BO: 715.25 R: 749.0	33		-285	648.90	18.55	700.60	70.25	706.40	76.05	718.65	88.30	723.90	93.55	716.95	86.60	728.15	97.80	763.35	133.00	739.20	108.85
LLOYDSME	2024/07/30	1.38	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	739.70	786.00	492.00	-1.12%	5.17%	5.66%	-1.84%	-3.17%	0.96%	2.12%	4.70%	0.04%	Range:10.3%	BO: 775.1 R: 786.0	53		36	731.45	-8.25	777.95	38.25	781.55	41.85	726.10	-13.60	716.25	-23.45	746.80	7.10	755.40	15.70	774.45	34.75	740.00	0.30
LLOYDSME	2024/09/19	0.91	Strong Up	Bullish, VWAP-Resist	802.95	834.00	492.00	4.99%	8.50%	9.25%	8.81%	14.48%	21.13%	22.49%			Range:0%	BO: 0 R: 0	0		0	843.05	40.10	871.20	68.25	877.25	74.30	873.65	70.70	919.25	116.30	972.65	169.70	983.55	180.60	NaN	NaN	NaN	NaN
LLOYDSME	2024/09/27	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	942.85	947.80	492.00	0.58%	4.02%	4.53%	3.16%	-3.64%	5.99%				Range:0%	BO: 0 R: 0	0		0	948.35	5.50	980.75	37.90	985.60	42.75	972.65	29.80	908.55	-34.30	999.30	56.45	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/06	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	693.90	750.00	492.00	-1.87%	-2.34%	-4.35%	-1.67%	0.96%	3.08%	-0.43%	0.97%	3.32%	Range:17.9%	BO: 742.2 R: 750.0	53		-133	680.95	-12.95	677.65	-16.25	663.75	-30.15	682.30	-11.60	700.55	6.65	715.25	21.35	690.90	-3.00	700.60	6.70	716.95	23.05
LLOYDSME	2024/07/26	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	748.95	786.00	492.00	-1.86%	-1.24%	-2.34%	3.87%	4.35%	1.73%	0.29%	4.22%	1.46%	Range:10.3%	BO: 775.1 R: 786.0	56		29	735.00	-13.95	739.70	-9.25	731.45	-17.50	777.95	29.00	781.55	32.60	761.90	12.95	751.10	2.15	780.55	31.60	759.85	10.90
LLOYDSME	2024/05/21	1.06	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.25	750.00	492.00	-1.33%	-1.40%	-1.78%	-2.73%	-3.40%	-11.87%	1.21%	2.71%	3.26%	Range:10.6%	BO: 742.2 R: 750.0	58		57	705.75	-9.50	705.25	-10.00	702.55	-12.70	695.70	-19.55	690.90	-24.35	630.35	-84.90	723.90	8.65	734.65	19.40	738.60	23.35
LLOYDSME	2024/09/20	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	843.05	850.00	492.00	3.34%	4.06%	3.63%	9.04%	11.84%	7.77%	18.53%			Range:0%	BO: 0 R: 0	0		0	871.20	28.15	877.25	34.20	873.65	30.60	919.25	76.20	942.85	99.80	908.55	65.50	999.30	156.25	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/09	0.52	Strong Up	Bullish, VWAP-Resist	663.75	750.00	492.00	2.79%	5.54%	5.19%	4.32%	2.90%	5.85%	2.49%	9.06%	9.77%	Range:13.4%	BO: 742.2 R: 750.0	44		-171	682.30	18.55	700.55	36.80	698.20	34.45	692.40	28.65	683.00	19.25	702.55	38.80	680.30	16.55	723.90	60.15	728.60	64.85
LLOYDSME	2024/09/04	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	779.35	810.95	492.00	-0.01%	-1.23%	-2.50%	-3.67%	-5.05%	4.75%	12.10%	16.58%		Range:0%	BO: 0 R: 0	0		0	779.25	-0.10	769.80	-9.55	759.85	-19.50	750.75	-28.60	740.00	-39.35	816.40	37.05	873.65	94.30	908.55	129.20	NaN	NaN
LLOYDSME	2024/05/22	0.66	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	705.75	750.00	492.00	-0.07%	-0.45%	-1.42%	-2.10%	-2.01%	-8.06%	2.66%	3.24%	9.83%	Range:10.6%	BO: 742.2 R: 750.0	55		55	705.25	-0.50	702.55	-3.20	695.70	-10.05	690.90	-14.85	691.55	-14.20	648.90	-56.85	724.50	18.75	728.60	22.85	775.10	69.35
LLOYDSME	2024/09/06	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	769.80	810.95	492.00	-1.29%	-2.47%	-3.87%	-2.01%	0.56%	9.52%	22.48%	27.73%		Range:5.9%	BO: 810.95 R: 0	53		9	759.85	-9.95	750.75	-19.05	740.00	-29.80	754.30	-15.50	774.10	4.30	843.05	73.25	942.85	173.05	983.30	213.50	NaN	NaN
LLOYDSME	2024/06/05	0.82	Weak Down	Neutral, VWAP-Support	648.90	750.00	492.00	7.97%	8.86%	10.75%	11.56%	11.65%	13.30%	12.24%	16.23%	9.34%	Range:11.9%	BO: 715.25 R: 729.0	39		-208	700.60	51.70	706.40	57.50	718.65	69.75	723.90	75.00	724.50	75.60	735.20	86.30	728.35	79.45	754.20	105.30	709.50	60.60
LLOYDSME	2024/05/03	0.87	Strong Up	Bullish, VWAP-Resist	711.90	750.00	492.00	-2.53%	-4.35%	-4.81%	-6.76%	-4.16%	-0.08%	-2.28%	-8.85%	5.03%	Range:19.1%	BO: 742.2 R: 750.0	59		6	693.90	-18.00	680.95	-30.95	677.65	-34.25	663.75	-48.15	682.30	-29.60	711.30	-0.60	695.70	-16.20	648.90	-63.00	747.70	35.80
LLOYDSME	2024/07/31	0.50	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	731.45	786.00	492.00	6.36%	6.85%	-0.73%	-2.08%	1.09%	0.37%	6.17%	4.77%	3.12%	Range:10.3%	BO: 775.1 R: 786.0	50	Bearish Engulfing	32	777.95	46.50	781.55	50.10	726.10	-5.35	716.25	-15.20	739.45	8.00	734.15	2.70	776.55	45.10	766.35	34.90	754.30	22.85
LLOYDSME	2024/10/08	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	928.30	998.50	492.00	5.92%	7.10%	5.95%	7.65%						Range:0%	BO: 0 R: 0	0		0	983.30	55.00	994.20	65.90	983.55	55.25	999.30	71.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LLOYDSME	2024/05/24	0.31	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	702.55	750.00	492.00	-0.98%	-1.66%	-1.57%	-2.46%	-3.17%	0.55%	2.97%	3.64%	7.35%	Range:10.6%	BO: 742.2 R: 750.0	54		61	695.70	-6.85	690.90	-11.65	691.55	-11.00	685.25	-17.30	680.30	-22.25	706.40	3.85	723.40	20.85	728.15	25.60	754.20	51.65
LLOYDSME	2024/07/29	0.50	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	735.00	786.00	492.00	0.64%	-0.48%	5.84%	6.33%	-1.21%	3.33%	1.71%	4.66%	2.14%	Range:10.3%	BO: 775.1 R: 786.0	52		26	739.70	4.70	731.45	-3.55	777.95	42.95	781.55	46.55	726.10	-8.90	759.45	24.45	747.60	12.60	769.25	34.25	750.75	15.75
LINDEINDIA	2024/06/26	0.42	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8175.05	9935.05	5325.00	-0.04%	1.52%	3.31%	3.83%	5.09%	6.18%	2.83%	-3.28%	-6.28%	Range:12.6%	BO: 9278.1 R: 9750.0	42		-104	8171.60	-3.45	8299.20	124.15	8445.50	270.45	8488.20	313.15	8591.00	415.95	8680.55	505.50	8406.80	231.75	7906.50	-268.55	7661.25	-513.80
LINDEINDIA	2024/07/30	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7990.45	9935.05	5325.00	2.15%	2.33%	0.95%	-2.39%	-2.44%	-6.91%	-8.21%	-9.58%	-3.82%	Range:14.6%	BO: 9228.35 R: 9333.0	40		-69	8162.05	171.60	8176.95	186.50	8066.10	75.65	7799.85	-190.60	7795.30	-195.15	7438.05	-552.40	7334.15	-656.30	7225.30	-765.15	7684.90	-305.55
LINDEINDIA	2024/07/23	0.79	Strong Up	Neutral, VWAP-Resist	7953.55	9935.05	5325.00	-0.87%	1.23%	-0.17%	-0.59%	0.46%	-1.99%	-6.48%	-8.12%	-9.45%	Range:13.8%	BO: 9228.35 R: 9333.0	36		-160	7884.00	-69.55	8051.10	97.55	7940.15	-13.40	7906.50	-47.05	7990.45	36.90	7795.30	-158.25	7438.05	-515.50	7307.90	-645.65	7202.15	-751.40
LINDEINDIA	2024/06/11	1.86	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8997.15	9935.05	5325.00	2.25%	3.12%	2.95%	3.01%	-0.65%	-9.14%	-4.51%	-4.11%	-10.51%	Range:19.4%	BO: 9691.25 R: 9935.05	56		53	9199.95	202.80	9278.10	280.95	9262.40	265.25	9267.65	270.50	8938.50	-58.65	8175.05	-822.10	8591.00	-406.15	8627.40	-369.75	8051.10	-946.05
LINDEINDIA	2024/07/26	0.84	Strong Down	Neutral, VWAP-Resist	7940.15	9935.05	5325.00	-0.42%	0.63%	2.79%	2.98%	1.59%	-3.08%	-6.34%	-8.42%	-7.11%	Range:14.6%	BO: 9228.35 R: 9333.0	38		-85	7906.50	-33.65	7990.45	50.30	8162.05	221.90	8176.95	236.80	8066.10	125.95	7695.45	-244.70	7436.55	-503.60	7271.40	-668.75	7375.85	-564.30
LINDEINDIA	2024/09/04	0.39	Strong Down	Neutral, VWAP-Resist	7202.15	9935.05	5325.00	3.29%	2.55%	2.41%	8.16%	6.70%	14.78%	20.55%	10.37%		Range:0%	BO: 0 R: 0	0		0	7439.45	237.30	7385.75	183.60	7375.85	173.70	7789.95	587.80	7684.90	482.75	8266.50	1064.35	8682.25	1480.10	7949.35	747.20	NaN	NaN
LINDEINDIA	2024/09/20	0.64	Strong Up	Bullish, VWAP-Resist	8169.65	9935.05	5325.00	4.94%	4.48%	6.27%	5.05%	3.10%	-2.70%	-0.55%			Range:0%	BO: 0 R: 0	0		0	8573.45	403.80	8535.40	365.75	8682.25	512.60	8582.40	412.75	8423.25	253.60	7949.35	-220.30	8124.50	-45.15	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/11	1.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7684.90	9935.05	5325.00	-1.28%	7.08%	8.25%	5.16%	7.57%	12.98%	7.13%	5.72%		Range:0%	BO: 0 R: 0	0		0	7586.50	-98.40	8229.35	544.45	8318.55	633.65	8081.60	396.70	8266.50	581.60	8682.25	997.35	8233.00	548.10	8124.50	439.60	NaN	NaN
LINDEINDIA	2024/05/10	0.65	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7810.40	8645.00	5325.00	1.51%	6.04%	12.35%	15.08%	20.06%	11.44%	14.17%	17.79%	5.85%	Range:19.6%	BO: 8455.0 R: 8645.0	55		-58	7928.70	118.30	8281.90	471.50	8775.30	964.90	8988.15	1177.75	9377.45	1567.05	8704.25	893.85	8916.95	1106.55	9199.95	1389.55	8267.45	457.05
LINDEINDIA	2024/10/07	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7949.35	9935.05	5325.00	2.52%	3.37%	4.71%	2.50%	2.20%					Range:15.0%	BO: 8682.25 R: 8780.0	46		-132	8149.55	200.20	8216.90	267.55	8323.75	374.40	8147.75	198.40	8124.50	175.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/24	0.54	Strong Up	Bullish, VWAP-Resist	8535.40	9935.05	5325.00	1.72%	0.55%	-1.31%	-0.59%	-1.51%	-3.73%				Range:0%	BO: 0 R: 0	0		0	8682.25	146.85	8582.40	47.00	8423.25	-112.15	8485.10	-50.30	8406.15	-129.25	8216.90	-318.50	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/08/08	0.58	Strong Down	Neutral, VWAP-Resist	7661.25	9935.05	5325.00	0.45%	-0.40%	-2.91%	-6.50%	-5.93%	-4.61%	-5.69%	1.68%	6.64%	Range:15.3%	BO: 9049.4 R: 9280.0	34		-144	7695.45	34.20	7630.95	-30.30	7438.05	-223.20	7163.65	-497.60	7207.30	-453.95	7307.90	-353.35	7225.30	-435.95	7789.95	128.70	8169.65	508.40
LINDEINDIA	2024/06/21	1.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8362.20	9935.05	5325.00	-0.69%	-1.13%	-2.24%	-2.28%	-0.75%	7.76%	3.17%	-5.72%	-6.72%	Range:12.6%	BO: 9283.55 R: 9935.05	45		-61	8304.25	-57.95	8267.45	-94.75	8175.05	-187.15	8171.60	-190.60	8299.20	-63.00	9011.20	649.00	8627.40	265.20	7884.00	-478.20	7799.85	-562.35
LINDEINDIA	2024/10/01	0.29	Strong Up	Bullish, VWAP-Resist	8406.15	9935.05	5325.00	-2.06%	-4.88%	-5.43%	-3.05%	-2.25%					Range:0%	BO: 0 R: 0	0		0	8233.00	-173.15	7996.30	-409.85	7949.35	-456.80	8149.55	-256.60	8216.90	-189.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/03	0.40	Strong Down	Neutral, VWAP-Resist	7226.05	9935.05	5325.00	-0.33%	2.95%	2.21%	2.07%	7.80%	11.84%	18.12%	10.66%		Range:0%	BO: 0 R: 0	0		0	7202.15	-23.90	7439.45	213.40	7385.75	159.70	7375.85	149.80	7789.95	563.90	8081.60	855.55	8535.40	1309.35	7996.30	770.25	NaN	NaN
LINDEINDIA	2024/05/15	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8775.30	9043.00	5325.00	2.43%	6.86%	10.44%	5.79%	4.37%	4.21%	-1.02%	5.61%	-5.43%	Range:22.6%	BO: 8455.0 R: 8645.0	69		142	8988.15	212.85	9377.45	602.15	9691.25	915.95	9283.55	508.25	9158.45	383.15	9144.85	369.55	8685.55	-89.75	9267.65	492.35	8299.20	-476.10
LINDEINDIA	2024/05/29	1.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8415.45	9935.05	5325.00	8.67%	3.49%	5.96%	-1.51%	-3.59%	9.32%	3.51%	0.36%	4.27%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-43	9144.85	729.40	8709.55	294.10	8916.95	501.50	8288.35	-127.10	8112.95	-302.50	9199.95	784.50	8710.65	295.20	8445.50	30.05	8774.60	359.15
LINDEINDIA	2024/10/14	0.35	Strong Up, T:▲ t:▲ MFI:▼ (-0.21M)	Bullish, 20EMA-Resist, VWAP-Resist	8124.50	9935.05	5325.00	-0.29%	-0.76%	1.40%	-0.05%	-4.62%	-6.64%	-3.58%	-5.20%	-10.57%	Range:12.6%	BO: 8682.25 R: 8780.0	50		-61	8147.75	23.25	8323.75	199.25	8216.90	92.40	8149.55	25.05	7949.35	-175.15	8423.25	298.75	8169.65	45.15	7684.90	-439.60	7225.30	-899.20
LINDEINDIA	2024/07/29	0.61	Strong Down	Neutral, VWAP-Resist	7906.50	9935.05	5325.00	1.06%	3.23%	3.42%	2.02%	-1.35%	-3.49%	-6.11%	-8.97%	-1.47%	Range:14.6%	BO: 9228.35 R: 9333.0	37		-83	7990.45	83.95	8162.05	255.55	8176.95	270.45	8066.10	159.60	7799.85	-106.65	7630.95	-275.55	7423.05	-483.45	7197.25	-709.25	7789.95	-116.55
LINDEINDIA	2024/06/12	2.13	Strong Down	Bullish, VWAP-Resist	9199.95	9935.05	5325.00	0.85%	0.68%	0.74%	-2.84%	-5.32%	-11.18%	-1.43%	-5.37%	-13.69%	Range:18.2%	BO: 9691.25 R: 9935.05	58		142	9278.10	78.15	9262.40	62.45	9267.65	67.70	8938.50	-261.45	8710.65	-489.30	8171.60	-1028.35	9068.00	-131.95	8705.85	-494.10	7940.15	-1259.80
LINDEINDIA	2024/08/07	0.47	Strong Down	Neutral, VWAP-Resist	7812.00	9935.05	5325.00	-1.93%	-1.49%	-2.32%	-4.79%	-8.30%	-6.57%	-7.87%	-5.58%	3.63%	Range:15.5%	BO: 9228.35 R: 9333.0	38		-97	7661.25	-150.75	7695.45	-116.55	7630.95	-181.05	7438.05	-373.95	7163.65	-648.35	7298.90	-513.10	7197.25	-614.75	7375.85	-436.15	8095.90	283.90
LINDEINDIA	2024/07/19	0.78	Strong Down	Neutral, VWAP-Resist	8144.40	9935.05	5325.00	-0.50%	-2.34%	-3.20%	-1.15%	-2.51%	-0.96%	-5.51%	-9.95%	-11.65%	Range:11.7%	BO: 9228.35 R: 9449.95	40		-151	8104.00	-40.40	7953.55	-190.85	7884.00	-260.40	8051.10	-93.30	7940.15	-204.25	8066.10	-78.30	7695.45	-448.95	7334.15	-810.25	7195.95	-948.45
LINDEINDIA	2024/09/23	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8573.45	9935.05	5325.00	-0.44%	1.27%	0.10%	-1.75%	-1.03%	-4.94%				Range:0%	BO: 0 R: 0	0		0	8535.40	-38.05	8682.25	108.80	8582.40	8.95	8423.25	-150.20	8485.10	-88.35	8149.55	-423.90	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/08/12	0.98	Strong Down	Neutral, VWAP-Support	7630.95	9935.05	5325.00	-2.53%	-6.12%	-5.55%	-2.55%	-2.72%	-4.52%	-5.31%	-0.58%	11.85%	Range:13.0%	BO: 8774.6 R: 8988.95	34	Lorentzian-Sell	-152	7438.05	-192.90	7163.65	-467.30	7207.30	-423.65	7436.55	-194.40	7423.05	-207.90	7285.95	-345.00	7226.05	-404.90	7586.50	-44.45	8535.40	904.45
LINDEINDIA	2024/09/12	0.40	Strong Up	Neutral, VWAP-Resist	7586.50	9935.05	5325.00	8.47%	9.65%	6.53%	8.96%	6.71%	13.13%	5.40%			Range:0%	BO: 0 R: 0	0		0	8229.35	642.85	8318.55	732.05	8081.60	495.10	8266.50	680.00	8095.90	509.40	8582.40	995.90	7996.30	409.80	NaN	NaN	NaN	NaN
LINDEINDIA	2024/10/03	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8233.00	9935.05	5325.00	-2.88%	-3.45%	-1.01%	-0.20%	1.10%					Range:0%	BO: 0 R: 0	0		0	7996.30	-236.70	7949.35	-283.65	8149.55	-83.45	8216.90	-16.10	8323.75	90.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/08/21	0.70	Strong Down	Neutral, VWAP-Resist	7334.15	9935.05	5325.00	-0.48%	-0.36%	-0.55%	-0.66%	-0.86%	-1.80%	4.78%	11.39%	12.26%	Range:12.4%	BO: 8176.95 R: 8550.0	34		-77	7298.90	-35.25	7307.90	-26.25	7293.50	-40.65	7285.95	-48.20	7271.40	-62.75	7202.15	-132.00	7684.90	350.75	8169.65	835.50	8233.00	898.85
LINDEINDIA	2024/08/01	0.53	Strong Down	Neutral, VWAP-Resist	8176.95	9935.05	5325.00	-1.36%	-4.61%	-4.67%	-4.46%	-6.31%	-11.86%	-10.63%	-11.63%	0.64%	Range:14.6%	BO: 9228.35 R: 9333.0	45		-10	8066.10	-110.85	7799.85	-377.10	7795.30	-381.65	7812.00	-364.95	7661.25	-515.70	7207.30	-969.65	7307.90	-869.05	7226.05	-950.90	8229.35	52.40
LINDEINDIA	2024/10/09	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8216.90	9935.05	5325.00	1.30%	-0.84%	-1.12%							Range:15.0%	BO: 8682.25 R: 8780.0	53		-51	8323.75	106.85	8147.75	-69.15	8124.50	-92.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/05/28	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8376.65	9935.05	5325.00	0.46%	9.17%	3.97%	6.45%	-1.05%	7.41%	6.71%	-0.92%	3.63%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-13	8415.45	38.80	9144.85	768.20	8709.55	332.90	8916.95	540.30	8288.35	-88.30	8997.15	620.50	8938.50	561.85	8299.20	-77.45	8680.55	303.90
LINDEINDIA	2024/08/26	0.57	Strong Down	Neutral, VWAP-Resist	7293.50	9935.05	5325.00	-0.10%	-0.30%	-1.32%	-0.94%	-1.34%	1.13%	14.05%	19.04%	11.74%	Range:12.4%	BO: 8176.95 R: 8550.0	34	Bearish Engulfing	-58	7285.95	-7.55	7271.40	-22.10	7197.25	-96.25	7225.30	-68.20	7195.95	-97.55	7375.85	82.35	8318.55	1025.05	8682.25	1388.75	8149.55	856.05
LINDEINDIA	2024/06/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	8916.95	9935.05	5325.00	-7.05%	-9.02%	-2.60%	-4.53%	-5.34%	3.93%	-7.28%	1.69%	-3.36%	Range:21.8%	BO: 9691.25 R: 9935.05	56		-14	8288.35	-628.60	8112.95	-804.00	8685.55	-231.40	8512.95	-404.00	8440.50	-476.45	9267.65	350.70	8267.45	-649.50	9068.00	151.05	8617.50	-299.45
LINDEINDIA	2024/07/22	0.83	Strong Up	Neutral, VWAP-Support	8104.00	9935.05	5325.00	-1.86%	-2.71%	-0.65%	-2.02%	-2.44%	-3.75%	-5.84%	-9.93%	-10.83%	Range:12.2%	BO: 9228.35 R: 9333.0	39		-166	7953.55	-150.45	7884.00	-220.00	8051.10	-52.90	7940.15	-163.85	7906.50	-197.50	7799.85	-304.15	7630.95	-473.05	7298.90	-805.10	7226.05	-877.95
LINDEINDIA	2024/05/30	3.87	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	9144.85	9935.05	5325.00	-4.76%	-2.49%	-9.37%	-11.28%	-5.02%	1.46%	-8.56%	-7.18%	-5.66%	Range:21.8%	BO: 9691.25 R: 9935.05	61		20	8709.55	-435.30	8916.95	-227.90	8288.35	-856.50	8112.95	-1031.90	8685.55	-459.30	9278.10	133.25	8362.20	-782.65	8488.20	-656.65	8627.40	-517.45
LINDEINDIA	2024/06/20	0.81	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8710.65	9935.05	5325.00	-4.00%	-4.67%	-5.09%	-6.15%	-6.19%	4.10%	0.73%	-8.69%	-7.40%	Range:16.3%	BO: 9691.25 R: 9935.05	50		-1	8362.20	-348.45	8304.25	-406.40	8267.45	-443.20	8175.05	-535.60	8171.60	-539.05	9068.00	357.35	8774.60	63.95	7953.55	-757.10	8066.10	-644.55
LINDEINDIA	2024/07/18	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8406.80	9935.05	5325.00	-3.12%	-3.60%	-5.39%	-6.22%	-4.23%	-2.73%	-8.87%	-11.70%	-14.05%	Range:11.8%	BO: 9267.65 R: 9750.0	44	3 Outside Down	-81	8144.40	-262.40	8104.00	-302.80	7953.55	-453.25	7884.00	-522.80	8051.10	-355.70	8176.95	-229.85	7661.25	-745.55	7423.05	-983.75	7225.30	-1181.50
LINDEINDIA	2024/09/16	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8318.55	9935.05	5325.00	-2.85%	-0.63%	-2.68%	-1.79%	3.06%	2.00%	-2.03%			Range:0%	BO: 0 R: 0	0		0	8081.60	-236.95	8266.50	-52.05	8095.90	-222.65	8169.65	-148.90	8573.45	254.90	8485.10	166.55	8149.55	-169.00	NaN	NaN	NaN	NaN
LINDEINDIA	2024/06/28	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	8299.20	9935.05	5325.00	1.76%	2.28%	3.52%	9.26%	8.58%	3.95%	-2.35%	-1.65%	-8.05%	Range:12.6%	BO: 9278.1 R: 9750.0	45		-72	8445.50	146.30	8488.20	189.00	8591.00	291.80	9068.00	768.80	9011.20	712.00	8627.40	328.20	8104.00	-195.20	8162.05	-137.15	7630.95	-668.25
LINDEINDIA	2024/08/20	1.08	Strong Down	Neutral, VWAP-Resist	7423.05	9935.05	5325.00	-1.20%	-1.67%	-1.55%	-1.75%	-1.85%	-2.65%	4.94%	9.06%	13.24%	Range:12.4%	BO: 8176.95 R: 8550.0	36		-52	7334.15	-88.90	7298.90	-124.15	7307.90	-115.15	7293.50	-129.55	7285.95	-137.10	7226.05	-197.00	7789.95	366.90	8095.90	672.85	8406.15	983.10
LINDEINDIA	2024/05/31	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8709.55	9935.05	5325.00	2.38%	-4.84%	-6.85%	-0.28%	-2.26%	6.35%	-4.65%	-1.36%	-0.04%	Range:21.8%	BO: 9691.25 R: 9935.05	54		-6	8916.95	207.40	8288.35	-421.20	8112.95	-596.60	8685.55	-24.00	8512.95	-196.60	9262.40	552.85	8304.25	-405.30	8591.00	-118.55	8705.85	-3.70
LINDEINDIA	2024/09/06	0.64	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7385.75	9935.05	5325.00	-0.13%	5.47%	4.05%	2.72%	11.42%	10.61%	14.05%	11.25%		Range:0%	BO: 0 R: 0	0		0	7375.85	-9.90	7789.95	404.20	7684.90	299.15	7586.50	200.75	8229.35	843.60	8169.65	783.90	8423.25	1037.50	8216.90	831.15	NaN	NaN
LINDEINDIA	2024/08/05	1.27	Strong Down	Neutral, VWAP-Support	7799.85	9935.05	5325.00	-0.06%	0.16%	-1.78%	-1.34%	-2.17%	-4.83%	-6.59%	-4.62%	3.61%	Range:15.5%	BO: 9228.35 R: 9333.0	37		-137	7795.30	-4.55	7812.00	12.15	7661.25	-138.60	7695.45	-104.40	7630.95	-168.90	7423.05	-376.80	7285.95	-513.90	7439.45	-360.40	8081.60	281.75
LINDEINDIA	2024/09/30	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8485.10	9935.05	5325.00	-0.93%	-2.97%	-5.76%	-6.31%	-3.95%					Range:0%	BO: 0 R: 0	0		0	8406.15	-78.95	8233.00	-252.10	7996.30	-488.80	7949.35	-535.75	8149.55	-335.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/07/01	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	8445.50	9935.05	5325.00	0.51%	1.72%	7.37%	6.70%	9.27%	3.08%	-5.82%	-3.18%	-11.93%	Range:12.6%	BO: 9278.1 R: 9750.0	48		-54	8488.20	42.70	8591.00	145.50	9068.00	622.50	9011.20	565.70	9228.35	782.85	8705.85	260.35	7953.55	-491.95	8176.95	-268.55	7438.05	-1007.45
LINDEINDIA	2024/08/02	0.57	Strong Down	Neutral, VWAP-Resist	8066.10	9935.05	5325.00	-3.30%	-3.36%	-3.15%	-5.02%	-4.60%	-7.80%	-9.58%	-10.71%	3.13%	Range:14.6%	BO: 9228.35 R: 9333.0	43		-31	7799.85	-266.25	7795.30	-270.80	7812.00	-254.10	7661.25	-404.85	7695.45	-370.65	7436.55	-629.55	7293.50	-772.60	7202.15	-863.95	8318.55	252.45
LINDEINDIA	2024/09/26	0.53	Strong Up	Bullish, VWAP-Resist	8582.40	9935.05	5325.00	-1.85%	-1.13%	-2.05%	-4.07%	-6.83%	-5.06%				Range:0%	BO: 0 R: 0	0		0	8423.25	-159.15	8485.10	-97.30	8406.15	-176.25	8233.00	-349.40	7996.30	-586.10	8147.75	-434.65	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/07/25	2.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	8051.10	9935.05	5325.00	-1.38%	-1.80%	-0.75%	1.38%	1.56%	-4.84%	-10.48%	-9.50%	-8.26%	Range:14.6%	BO: 9228.35 R: 9333.0	40	Bullish Engulfing	-88	7940.15	-110.95	7906.50	-144.60	7990.45	-60.65	8162.05	110.95	8176.95	125.85	7661.25	-389.85	7207.30	-843.80	7285.95	-765.15	7385.75	-665.35
LINDEINDIA	2024/06/06	0.89	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8685.55	9935.05	5325.00	-1.99%	-2.82%	3.59%	5.92%	6.82%	-3.72%	-4.45%	4.19%	-6.70%	Range:21.8%	BO: 9691.25 R: 9935.05	53		-56	8512.95	-172.60	8440.50	-245.05	8997.15	311.60	9199.95	514.40	9278.10	592.55	8362.20	-323.35	8299.20	-386.35	9049.40	363.85	8104.00	-581.55
LINDEINDIA	2024/07/02	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8488.20	9935.05	5325.00	1.21%	6.83%	6.16%	8.72%	6.61%	1.52%	-7.12%	-4.97%	-15.60%	Range:12.6%	BO: 9278.1 R: 9750.0	49		-36	8591.00	102.80	9068.00	579.80	9011.20	523.00	9228.35	740.15	9049.40	561.20	8617.50	129.30	7884.00	-604.20	8066.10	-422.10	7163.65	-1324.55
LINDEINDIA	2024/05/09	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7575.85	8645.00	5325.00	3.10%	4.66%	9.32%	15.83%	18.64%	20.27%	14.96%	18.76%	9.61%	Range:19.8%	BO: 8455.0 R: 8645.0	51		-64	7810.40	234.55	7928.70	352.85	8281.90	706.05	8775.30	1199.45	8988.15	1412.30	9111.30	1535.45	8709.55	1133.70	8997.15	1421.30	8304.25	728.40
LINDEINDIA	2024/08/30	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7225.30	9935.05	5325.00	-0.41%	0.01%	-0.32%	2.96%	2.22%	13.90%	13.07%	16.34%	12.45%	Range:0%	BO: 0 R: 0	0		0	7195.95	-29.35	7226.05	0.75	7202.15	-23.15	7439.45	214.15	7385.75	160.45	8229.35	1004.05	8169.65	944.35	8406.15	1180.85	8124.50	899.20
LINDEINDIA	2024/10/11	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8147.75	9935.05	5325.00	-0.29%									Range:12.6%	BO: 8682.25 R: 8780.0	51		-55	8124.50	-23.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/06/04	1.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8288.35	9935.05	5325.00	-2.12%	4.79%	2.71%	1.84%	8.55%	7.84%	-1.37%	8.72%	1.43%	Range:21.8%	BO: 9691.25 R: 9935.05	48		-134	8112.95	-175.40	8685.55	397.20	8512.95	224.60	8440.50	152.15	8997.15	708.80	8938.50	650.15	8175.05	-113.30	9011.20	722.85	8406.80	118.45
LINDEINDIA	2024/08/06	0.52	Strong Down	Neutral, VWAP-Resist	7795.30	9935.05	5325.00	0.21%	-1.72%	-1.28%	-2.11%	-4.58%	-5.92%	-6.72%	-5.25%	6.04%	Range:15.5%	BO: 9228.35 R: 9333.0	37		-102	7812.00	16.70	7661.25	-134.05	7695.45	-99.85	7630.95	-164.35	7438.05	-357.25	7334.15	-461.15	7271.40	-523.90	7385.75	-409.55	8266.50	471.20
LINDEINDIA	2024/10/10	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8323.75	9935.05	5325.00	-2.11%	-2.39%								Range:12.6%	BO: 8682.25 R: 8780.0	56		-11	8147.75	-176.00	8124.50	-199.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/02	0.48	Strong Down	Neutral, VWAP-Resist	7195.95	9935.05	5325.00	0.42%	0.09%	3.38%	2.64%	2.50%	15.60%	19.14%	14.41%		Range:0%	BO: 0 R: 0	0		0	7226.05	30.10	7202.15	6.20	7439.45	243.50	7385.75	189.80	7375.85	179.90	8318.55	1122.60	8573.45	1377.50	8233.00	1037.05	NaN	NaN
LINDEINDIA	2024/09/10	3.16	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7789.95	9935.05	5325.00	-1.35%	-2.61%	5.64%	6.79%	3.74%	9.57%	7.91%	4.59%		Range:0%	BO: 0 R: 0	0		0	7684.90	-105.05	7586.50	-203.45	8229.35	439.40	8318.55	528.60	8081.60	291.65	8535.40	745.45	8406.15	616.20	8147.75	357.80	NaN	NaN
LINDEINDIA	2024/07/15	0.52	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	8705.85	9935.05	5325.00	-1.01%	-3.44%	-6.45%	-6.91%	-8.64%	-8.22%	-10.46%	-17.21%	-16.48%	Range:11.9%	BO: 9278.1 R: 9750.0	50		12	8617.50	-88.35	8406.80	-299.05	8144.40	-561.45	8104.00	-601.85	7953.55	-752.30	7990.45	-715.40	7795.30	-910.55	7207.30	-1498.55	7271.40	-1434.45
LINDEINDIA	2024/09/27	0.37	Strong Up	Bullish, VWAP-Resist	8423.25	9935.05	5325.00	0.73%	-0.20%	-2.26%	-5.07%	-5.63%	-3.55%				Range:0%	BO: 0 R: 0	0		0	8485.10	61.85	8406.15	-17.10	8233.00	-190.25	7996.30	-426.95	7949.35	-473.90	8124.50	-298.75	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/17	0.83	Strong Up	Bullish, VWAP-Resist	8081.60	9935.05	5325.00	2.29%	0.18%	1.09%	6.09%	5.62%	4.02%	1.67%			Range:0%	BO: 0 R: 0	0		0	8266.50	184.90	8095.90	14.30	8169.65	88.05	8573.45	491.85	8535.40	453.80	8406.15	324.55	8216.90	135.30	NaN	NaN	NaN	NaN
LINDEINDIA	2024/08/09	0.42	Strong Down	Neutral, VWAP-Resist	7695.45	9935.05	5325.00	-0.84%	-3.34%	-6.91%	-6.34%	-3.36%	-5.22%	-6.49%	-0.14%	11.41%	Range:12.7%	BO: 8774.6 R: 9093.95	36		-123	7630.95	-64.50	7438.05	-257.40	7163.65	-531.80	7207.30	-488.15	7436.55	-258.90	7293.50	-401.95	7195.95	-499.50	7684.90	-10.55	8573.45	878.00
LINDEINDIA	2024/10/08	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8149.55	9935.05	5325.00	0.83%	2.14%	-0.02%	-0.31%						Range:15.0%	BO: 8682.25 R: 8780.0	52		-95	8216.90	67.35	8323.75	174.20	8147.75	-1.80	8124.50	-25.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/07/31	1.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8162.05	9935.05	5325.00	0.18%	-1.18%	-4.44%	-4.49%	-4.29%	-12.23%	-10.58%	-11.84%	-7.05%	Range:14.6%	BO: 9228.35 R: 9333.0	45		-6	8176.95	14.90	8066.10	-95.95	7799.85	-362.20	7795.30	-366.75	7812.00	-350.05	7163.65	-998.40	7298.90	-863.15	7195.95	-966.10	7586.50	-575.55
LINDEINDIA	2024/06/25	0.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8267.45	9935.05	5325.00	-1.12%	-1.16%	0.38%	2.15%	2.67%	9.46%	4.23%	-3.96%	-5.51%	Range:12.6%	BO: 9278.1 R: 9750.0	44		-76	8175.05	-92.40	8171.60	-95.85	8299.20	31.75	8445.50	178.05	8488.20	220.75	9049.40	781.95	8617.50	350.05	7940.15	-327.30	7812.00	-455.45
LINDEINDIA	2024/09/05	4.66	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	7439.45	9935.05	5325.00	-0.72%	-0.85%	4.71%	3.30%	1.98%	8.82%	15.36%	9.55%		Range:0%	BO: 0 R: 0	0		0	7385.75	-53.70	7375.85	-63.60	7789.95	350.50	7684.90	245.45	7586.50	147.05	8095.90	656.45	8582.40	1142.95	8149.55	710.10	NaN	NaN
LINDEINDIA	2024/08/14	1.08	Strong Down	Neutral, VWAP-Resist	7163.65	9935.05	5325.00	0.61%	3.81%	3.62%	2.38%	1.89%	0.47%	3.85%	16.12%	19.80%	Range:17.7%	BO: 8705.85 R: 8890.0	26		-184	7207.30	43.65	7436.55	272.90	7423.05	259.40	7334.15	170.50	7298.90	135.25	7197.25	33.60	7439.45	275.80	8318.55	1154.90	8582.40	1418.75
LINDEINDIA	2024/09/18	1.36	Strong Up	Bullish, VWAP-Resist	8266.50	9935.05	5325.00	-2.06%	-1.17%	3.71%	3.25%	5.03%	-0.41%	0.69%			Range:0%	BO: 0 R: 0	0		0	8095.90	-170.60	8169.65	-96.85	8573.45	306.95	8535.40	268.90	8682.25	415.75	8233.00	-33.50	8323.75	57.25	NaN	NaN	NaN	NaN
LINDEINDIA	2024/07/03	0.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8591.00	9935.05	5325.00	5.55%	4.89%	7.42%	5.34%	1.04%	-2.14%	-6.28%	-9.21%	-16.11%	Range:12.6%	BO: 9278.1 R: 9750.0	51		-17	9068.00	477.00	9011.20	420.20	9228.35	637.35	9049.40	458.40	8680.55	89.55	8406.80	-184.20	8051.10	-539.90	7799.85	-791.15	7207.30	-1383.70
LINDEINDIA	2024/06/24	1.03	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8304.25	9935.05	5325.00	-0.44%	-1.56%	-1.60%	-0.06%	1.70%	11.13%	4.84%	-3.05%	-6.13%	Range:12.6%	BO: 9278.1 R: 9750.0	44		-84	8267.45	-36.80	8175.05	-129.20	8171.60	-132.65	8299.20	-5.05	8445.50	141.25	9228.35	924.10	8705.85	401.60	8051.10	-253.15	7795.30	-508.95
LINDEINDIA	2024/06/27	0.50	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	8171.60	9935.05	5325.00	1.56%	3.35%	3.87%	5.13%	10.97%	7.38%	-0.33%	-2.22%	-5.83%	Range:12.6%	BO: 9278.1 R: 9750.0	42		-97	8299.20	127.60	8445.50	273.90	8488.20	316.60	8591.00	419.40	9068.00	896.40	8774.60	603.00	8144.40	-27.20	7990.45	-181.15	7695.45	-476.15
LINDEINDIA	2024/08/13	0.78	Strong Down	Neutral, VWAP-Resist	7438.05	9935.05	5325.00	-3.69%	-3.10%	-0.02%	-0.20%	-1.40%	-2.24%	-3.17%	10.64%	16.73%	Range:14.6%	BO: 8705.85 R: 8905.1	30		-144	7163.65	-274.40	7207.30	-230.75	7436.55	-1.50	7423.05	-15.00	7334.15	-103.90	7271.40	-166.65	7202.15	-235.90	8229.35	791.30	8682.25	1244.20
LINDEINDIA	2024/09/09	0.48	Strong Down	Neutral, 20EMA-Support, VWAP-Support	7375.85	9935.05	5325.00	5.61%	4.19%	2.86%	11.57%	12.78%	16.24%	15.04%	12.85%		Range:0%	BO: 0 R: 0	0		0	7789.95	414.10	7684.90	309.05	7586.50	210.65	8229.35	853.50	8318.55	942.70	8573.45	1197.60	8485.10	1109.25	8323.75	947.90	NaN	NaN
LINDEINDIA	2024/10/04	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7996.30	9935.05	5325.00	-0.59%	1.92%	2.76%	4.10%	1.89%					Range:17.0%	BO: 8682.25 R: 8780.0	47	Lorentzian-Sell	-121	7949.35	-46.95	8149.55	153.25	8216.90	220.60	8323.75	327.45	8147.75	151.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/05/13	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7928.70	8645.00	5325.00	4.45%	10.68%	13.36%	18.27%	22.23%	5.65%	4.54%	17.02%	3.11%	Range:19.6%	BO: 8455.0 R: 8645.0	57		-54	8281.90	353.20	8775.30	846.60	8988.15	1059.45	9377.45	1448.75	9691.25	1762.55	8376.65	447.95	8288.35	359.65	9278.10	1349.40	8175.05	246.35
LINDEINDIA	2024/07/16	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8617.50	9935.05	5325.00	-2.45%	-5.49%	-5.96%	-7.70%	-8.51%	-5.29%	-9.35%	-13.70%	-16.48%	Range:11.8%	BO: 9267.65 R: 9750.0	48	Bearish Engulfing	-19	8406.80	-210.70	8144.40	-473.10	8104.00	-513.50	7953.55	-663.95	7884.00	-733.50	8162.05	-455.45	7812.00	-805.50	7436.55	-1180.95	7197.25	-1420.25
LINDEINDIA	2024/09/19	0.85	Strong Up	Bullish, VWAP-Resist	8095.90	9935.05	5325.00	0.91%	5.90%	5.43%	7.24%	6.01%	-1.23%	0.64%			Range:0%	BO: 0 R: 0	0		0	8169.65	73.75	8573.45	477.55	8535.40	439.50	8682.25	586.35	8582.40	486.50	7996.30	-99.60	8147.75	51.85	NaN	NaN	NaN	NaN
LINDEINDIA	2024/09/25	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8682.25	9935.05	5325.00	-1.15%	-2.98%	-2.27%	-3.18%	-5.17%	-4.13%				Range:0%	BO: 0 R: 0	0		0	8582.40	-99.85	8423.25	-259.00	8485.10	-197.15	8406.15	-276.10	8233.00	-449.25	8323.75	-358.50	NaN	NaN	NaN	NaN	NaN	NaN
LINDEINDIA	2024/08/23	0.63	Strong Down	Neutral, VWAP-Resist	7307.90	9935.05	5325.00	-0.20%	-0.30%	-0.50%	-1.51%	-1.13%	1.07%	12.61%	16.80%	8.78%	Range:12.4%	BO: 8176.95 R: 8550.0	34		-66	7293.50	-14.40	7285.95	-21.95	7271.40	-36.50	7197.25	-110.65	7225.30	-82.60	7385.75	77.85	8229.35	921.45	8535.40	1227.50	7949.35	641.45
LINDEINDIA	2024/08/16	1.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7207.30	9935.05	5325.00	3.18%	2.99%	1.76%	1.27%	1.40%	0.25%	2.48%	12.13%	16.87%	Range:16.9%	BO: 8617.5 R: 8781.35	28		-163	7436.55	229.25	7423.05	215.75	7334.15	126.85	7298.90	91.60	7307.90	100.60	7225.30	18.00	7385.75	178.45	8081.60	874.30	8423.25	1215.95
LINDEINDIA	2024/08/19	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7436.55	9935.05	5325.00	-0.18%	-1.38%	-1.85%	-1.73%	-1.92%	-3.24%	-0.82%	11.16%	14.10%	Range:14.8%	BO: 8406.8 R: 8703.7	36		-93	7423.05	-13.50	7334.15	-102.40	7298.90	-137.65	7307.90	-128.65	7293.50	-143.05	7195.95	-240.60	7375.85	-60.70	8266.50	829.95	8485.10	1048.55
LINDEINDIA	2024/08/22	0.43	Strong Down	Neutral, VWAP-Resist	7298.90	9935.05	5325.00	0.12%	-0.07%	-0.18%	-0.38%	-1.39%	1.93%	3.94%	17.46%	9.55%	Range:12.4%	BO: 8176.95 R: 8550.0	33		-74	7307.90	9.00	7293.50	-5.40	7285.95	-12.95	7271.40	-27.50	7197.25	-101.65	7439.45	140.55	7586.50	287.60	8573.45	1274.55	7996.30	697.40
LINDEINDIA	2024/09/13	4.89	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	8229.35	9935.05	5325.00	1.08%	-1.80%	0.45%	-1.62%	-0.73%	2.36%	-3.40%			Range:0%	BO: 0 R: 0	0		0	8318.55	89.20	8081.60	-147.75	8266.50	37.15	8095.90	-133.45	8169.65	-59.70	8423.25	193.90	7949.35	-280.00	NaN	NaN	NaN	NaN
LINDEINDIA	2024/06/10	0.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8440.50	9935.05	5325.00	6.59%	9.00%	9.92%	9.74%	9.80%	-2.05%	0.57%	3.96%	-6.59%	Range:21.8%	BO: 9691.25 R: 9935.05	50		-49	8997.15	556.65	9199.95	759.45	9278.10	837.60	9262.40	821.90	9267.65	827.15	8267.45	-173.05	8488.20	47.70	8774.60	334.10	7884.00	-556.50
LINDEINDIA	2024/05/14	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8281.90	8645.00	5325.00	5.96%	8.53%	13.23%	17.02%	12.09%	1.61%	-2.04%	11.84%	-1.33%	Range:19.6%	BO: 8455.0 R: 8645.0	63		14	8775.30	493.40	8988.15	706.25	9377.45	1095.55	9691.25	1409.35	9283.55	1001.65	8415.45	133.55	8112.95	-168.95	9262.40	980.50	8171.60	-110.30
LINDEINDIA	2024/06/05	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8112.95	9935.05	5325.00	7.06%	4.93%	4.04%	10.90%	13.40%	7.37%	0.72%	13.75%	0.39%	Range:21.8%	BO: 9691.25 R: 9935.05	46		-148	8685.55	572.60	8512.95	400.00	8440.50	327.55	8997.15	884.20	9199.95	1087.00	8710.65	597.70	8171.60	58.65	9228.35	1115.40	8144.40	31.45
LINDEINDIA	2024/05/08	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7673.15	8645.00	5325.00	-1.27%	1.79%	3.33%	7.93%	14.36%	19.36%	19.18%	10.00%	8.98%	Range:19.8%	BO: 8455.0 R: 8645.0	53	3 Outside Down	-37	7575.85	-97.30	7810.40	137.25	7928.70	255.55	8281.90	608.75	8775.30	1102.15	9158.45	1485.30	9144.85	1471.70	8440.50	767.35	8362.20	689.05
LINDEINDIA	2024/06/07	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8512.95	9935.05	5325.00	-0.85%	5.69%	8.07%	8.99%	8.80%	-2.45%	-0.79%	1.97%	-6.57%	Range:21.8%	BO: 9691.25 R: 9935.05	51		-44	8440.50	-72.45	8997.15	484.20	9199.95	687.00	9278.10	765.15	9262.40	749.45	8304.25	-208.70	8445.50	-67.45	8680.55	167.60	7953.55	-559.40
LINDEINDIA	2024/07/24	0.86	Strong Up	Neutral, VWAP-Resist	7884.00	9935.05	5325.00	2.12%	0.71%	0.29%	1.35%	3.53%	-0.91%	-9.14%	-7.49%	-5.64%	Range:14.6%	BO: 9228.35 R: 9333.0	35		-127	8051.10	167.10	7940.15	56.15	7906.50	22.50	7990.45	106.45	8162.05	278.05	7812.00	-72.00	7163.65	-720.35	7293.50	-590.50	7439.45	-444.55
LICHSGFIN	2024/07/18	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	795.70	826.75	432.00	-3.03%	-0.23%	-3.20%	-1.72%	-3.62%	-4.79%	-19.57%	-15.21%	-15.24%	Range:10.4%	BO: 816.35 R: 826.75	60	Bearish Engulfing	43	771.60	-24.10	793.85	-1.85	770.20	-25.50	782.05	-13.65	766.90	-28.80	757.55	-38.15	640.00	-155.70	674.70	-121.00	674.40	-121.30
LICHSGFIN	2024/07/10	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	779.85	821.25	432.00	1.40%	-0.02%	3.01%	3.48%	2.03%	-1.66%	-2.86%	-17.08%	-13.75%	Range:17.4%	BO: 816.35 R: 821.25	60		-31	790.75	10.90	779.70	-0.15	803.30	23.45	807.00	27.15	795.70	15.85	766.90	-12.95	757.55	-22.30	646.65	-133.20	672.60	-107.25
LICHSGFIN	2024/09/30	0.33	Weak Down	Neutral, 200MA-Support, VWAP-Resist	662.45	826.75	432.00	-0.48%	-3.90%	-4.17%	-8.29%	-7.13%					Range:8.4%	BO: 723.3 R: 735.55	42	3 Outside Down	-80	659.25	-3.20	636.60	-25.85	634.85	-27.60	607.50	-54.95	615.25	-47.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/05	2.10	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	707.40	826.75	432.00	-1.81%	-1.06%	-2.93%	-4.40%	-0.52%	-6.18%	-5.79%	-13.03%		Range:0%	BO: 0 R: 0	0		0	694.60	-12.80	699.90	-7.50	686.65	-20.75	676.30	-31.10	703.70	-3.70	663.65	-43.75	666.45	-40.95	615.25	-92.15	NaN	NaN
LICHSGFIN	2024/07/29	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	791.55	826.75	432.00	-2.22%	-3.07%	-4.30%	-5.43%	-13.32%	-18.31%	-14.76%	-14.60%	-13.25%	Range:6.1%	BO: 816.35 R: 826.75	55		84	774.00	-17.55	767.25	-24.30	757.55	-34.00	748.60	-42.95	686.15	-105.40	646.65	-144.90	674.70	-116.85	675.95	-115.60	686.65	-104.90
LICHSGFIN	2024/08/21	0.67	Strong Down	Neutral, VWAP-Support	678.90	826.75	432.00	0.51%	-0.93%	-1.92%	0.77%	-0.59%	1.81%	-0.38%	-1.63%	-6.23%	Range:19.7%	BO: 793.85 R: 809.55	42		13	682.35	3.45	672.60	-6.30	665.85	-13.05	684.10	5.20	674.90	-4.00	691.20	12.30	676.30	-2.60	667.80	-11.10	636.60	-42.30
LICHSGFIN	2024/09/20	0.53	Sideways	Neutral, VWAP-Support, BullCross-VWAP	667.80	826.75	432.00	1.94%	2.72%	-0.40%	-0.20%	-0.57%	-9.03%	-7.49%			Range:8.2%	BO: 723.3 R: 735.55	43		-134	680.75	12.95	685.95	18.15	665.10	-2.70	666.45	-1.35	664.00	-3.80	607.50	-60.30	617.75	-50.05	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/15	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.00	683.00	432.00	3.51%	3.33%	3.27%	3.89%	3.66%	0.05%	3.18%	18.68%	26.28%	Range:8.0%	BO: 673.85 R: 683.0	46		-49	653.15	22.15	652.00	21.00	651.65	20.65	655.55	24.55	654.10	23.10	631.30	0.30	651.05	20.05	748.85	117.85	796.80	165.80
LICHSGFIN	2024/05/29	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	646.80	683.00	432.00	-2.40%	-2.18%	5.28%	-10.79%	-3.79%	10.61%	14.36%	26.21%	22.26%	Range:8.0%	BO: 673.85 R: 683.0	51		37	631.30	-15.50	632.70	-14.10	680.95	34.15	577.00	-69.80	622.30	-24.50	715.40	68.60	739.70	92.90	816.35	169.55	790.75	143.95
LICHSGFIN	2024/07/12	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	779.70	821.25	432.00	3.03%	3.50%	2.05%	-1.04%	1.81%	1.52%	-12.00%	-17.46%	-12.26%	Range:12.4%	BO: 816.35 R: 821.25	58	Bearish Engulfing	-22	803.30	23.60	807.00	27.30	795.70	16.00	771.60	-8.10	793.85	14.15	791.55	11.85	686.15	-93.55	643.55	-136.15	684.10	-95.60
LICHSGFIN	2024/09/19	1.43	Strong Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	663.65	826.75	432.00	0.63%	2.58%	3.36%	0.22%	0.42%	-4.34%	-6.65%			Range:8.2%	BO: 723.3 R: 735.55	42		-160	667.80	4.15	680.75	17.10	685.95	22.30	665.10	1.45	666.45	2.80	634.85	-28.80	619.50	-44.15	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/23	0.65	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	680.75	826.75	432.00	0.76%	-2.30%	-2.10%	-2.46%	-2.69%	-9.62%				Range:8.2%	BO: 723.3 R: 735.55	48		-60	685.95	5.20	665.10	-15.65	666.45	-14.30	664.00	-16.75	662.45	-18.30	615.25	-65.50	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/04	1.57	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	691.20	826.75	432.00	2.34%	0.49%	1.26%	-0.66%	-2.16%	-2.40%	-3.78%	-12.11%		Range:0%	BO: 0 R: 0	0		0	707.40	16.20	694.60	3.40	699.90	8.70	686.65	-4.55	676.30	-14.90	674.60	-16.60	665.10	-26.10	607.50	-83.70	NaN	NaN
LICHSGFIN	2024/07/11	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.75	821.25	432.00	-1.40%	1.59%	2.06%	0.63%	-2.42%	0.07%	-5.33%	-18.85%	-15.80%	Range:16.7%	BO: 816.35 R: 821.25	62		25	779.70	-11.05	803.30	12.55	807.00	16.25	795.70	4.95	771.60	-19.15	791.30	0.55	748.60	-42.15	641.70	-149.05	665.85	-124.90
LICHSGFIN	2024/06/04	3.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.00	685.50	432.00	7.85%	12.83%	14.75%	16.88%	17.87%	27.63%	34.97%	37.90%	37.90%	Range:15.3%	BO: 680.95 R: 685.5	35		-270	622.30	45.30	651.05	74.05	662.10	85.10	674.40	97.40	680.10	103.10	736.40	159.40	778.80	201.80	795.70	218.70	795.70	218.70
LICHSGFIN	2024/08/30	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	674.40	826.75	432.00	0.18%	2.91%	2.49%	4.89%	3.00%	7.25%	-0.98%	-2.25%	-8.40%	Range:0%	BO: 0 R: 0	0		0	675.60	1.20	694.05	19.65	691.20	16.80	707.40	33.00	694.60	20.20	723.30	48.90	667.80	-6.60	659.25	-15.15	617.75	-56.65
LICHSGFIN	2024/05/07	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	623.15	683.00	432.00	2.00%	-0.49%	0.54%	0.30%	1.70%	5.20%	3.80%	6.25%	18.70%	Range:7.5%	BO: 673.85 R: 683.0	40		-180	635.60	12.45	620.10	-3.05	626.50	3.35	625.05	1.90	633.75	10.60	655.55	32.40	646.80	23.65	662.10	38.95	739.70	116.55
LICHSGFIN	2024/05/10	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	626.50	683.00	432.00	-0.23%	1.16%	0.72%	4.25%	4.07%	2.27%	8.69%	14.19%	22.88%	Range:8.0%	BO: 673.85 R: 683.0	43		-97	625.05	-1.45	633.75	7.25	631.00	4.50	653.15	26.65	652.00	25.50	640.70	14.20	680.95	54.45	715.40	88.90	769.85	143.35
LICHSGFIN	2024/08/07	1.42	Sideways	Neutral, VWAP-Resist	637.15	826.75	432.00	0.45%	0.16%	1.49%	0.71%	1.00%	7.09%	6.09%	9.85%	4.16%	Range:21.0%	BO: 807.0 R: 826.75	26		-196	640.00	2.85	638.15	1.00	646.65	9.50	641.70	4.55	643.55	6.40	682.35	45.20	675.95	38.80	699.90	62.75	663.65	26.50
LICHSGFIN	2024/07/15	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	803.30	821.25	432.00	0.46%	-0.95%	-3.95%	-1.18%	-4.12%	-3.65%	-18.85%	-18.06%	-15.98%	Range:11.9%	BO: 816.35 R: 821.25	64		16	807.00	3.70	795.70	-7.60	771.60	-31.70	793.85	-9.45	770.20	-33.10	774.00	-29.30	651.85	-151.45	658.25	-145.05	674.90	-128.40
LICHSGFIN	2024/10/04	0.95	Strong Down	Neutral, VWAP-Resist	634.85	826.75	432.00	-4.31%	-3.09%	-2.78%	-2.95%	-2.42%					Range:12.2%	BO: 723.3 R: 735.55	35		-187	607.50	-27.35	615.25	-19.60	617.20	-17.65	616.10	-18.75	619.50	-15.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/10/08	0.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	615.25	826.75	432.00	0.32%	0.14%	0.69%	0.41%						Range:16.0%	BO: 723.3 R: 735.55	32		-167	617.20	1.95	616.10	0.85	619.50	4.25	617.75	2.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/10/01	0.28	Weak Down	Neutral, 200MA-Support, VWAP-Resist	659.25	826.75	432.00	-3.44%	-3.70%	-7.85%	-6.67%	-6.38%					Range:8.9%	BO: 723.3 R: 735.55	41		-81	636.60	-22.65	634.85	-24.40	607.50	-51.75	615.25	-44.00	617.20	-42.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/07/16	1.63	Strong Up	Bullish, VWAP-Resist	807.00	826.75	432.00	-1.40%	-4.39%	-1.63%	-4.56%	-3.09%	-4.93%	-21.05%	-17.21%	-16.24%	Range:10.4%	BO: 816.35 R: 821.25	64		146	795.70	-11.30	771.60	-35.40	793.85	-13.15	770.20	-36.80	782.05	-24.95	767.25	-39.75	637.15	-169.85	668.10	-138.90	675.95	-131.05
LICHSGFIN	2024/07/30	1.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	774.00	826.75	432.00	-0.87%	-2.13%	-3.28%	-11.35%	-15.78%	-17.09%	-12.29%	-12.87%	-12.62%	Range:6.1%	BO: 816.35 R: 826.75	51		-41	767.25	-6.75	757.55	-16.45	748.60	-25.40	686.15	-87.85	651.85	-122.15	641.70	-132.30	678.90	-95.10	674.40	-99.60	676.30	-97.70
LICHSGFIN	2024/09/12	1.55	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	703.70	826.75	432.00	2.79%	-3.26%	-4.09%	-4.14%	-5.69%	-5.29%	-9.78%			Range:0%	BO: 0 R: 0	0		0	723.30	19.60	680.75	-22.95	674.90	-28.80	674.60	-29.10	663.65	-40.05	666.45	-37.25	634.85	-68.85	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/02	0.32	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.60	826.75	432.00	2.73%	2.31%	4.71%	2.81%	3.60%	0.76%	0.76%	-5.77%		Range:0%	BO: 0 R: 0	0		0	694.05	18.45	691.20	15.60	707.40	31.80	694.60	19.00	699.90	24.30	680.75	5.15	680.75	5.15	636.60	-39.00	NaN	NaN
LICHSGFIN	2024/07/23	1.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	770.20	826.75	432.00	1.54%	-0.43%	2.74%	2.77%	0.49%	-15.37%	-16.68%	-12.67%	-10.26%	Range:10.4%	BO: 816.35 R: 826.75	51		-103	782.05	11.85	766.90	-3.30	791.30	21.10	791.55	21.35	774.00	3.80	651.85	-118.35	641.70	-128.50	672.60	-97.60	691.20	-79.00
LICHSGFIN	2024/07/26	0.67	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	791.30	826.75	432.00	0.03%	-2.19%	-3.04%	-4.27%	-5.40%	-19.35%	-15.57%	-14.71%	-11.55%	Range:6.1%	BO: 816.35 R: 826.75	55		4	791.55	0.25	774.00	-17.30	767.25	-24.05	757.55	-33.75	748.60	-42.70	638.15	-153.15	668.10	-123.20	674.90	-116.40	699.90	-91.40
LICHSGFIN	2024/05/06	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.05	683.00	432.00	-1.72%	0.24%	-2.20%	-1.19%	-1.42%	2.78%	1.79%	2.68%	16.14%	Range:5.9%	BO: 673.85 R: 683.0	44		-115	623.15	-10.90	635.60	1.55	620.10	-13.95	626.50	-7.55	625.05	-9.00	651.65	17.60	645.40	11.35	651.05	17.00	736.40	102.35
LICHSGFIN	2024/07/24	0.97	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	782.05	826.75	432.00	-1.94%	1.18%	1.21%	-1.03%	-1.89%	-18.53%	-17.71%	-14.86%	-9.55%	Range:10.1%	BO: 816.35 R: 826.75	54		-58	766.90	-15.15	791.30	9.25	791.55	9.50	774.00	-8.05	767.25	-14.80	637.15	-144.90	643.55	-138.50	665.85	-116.20	707.40	-74.65
LICHSGFIN	2024/10/09	0.36	Strong Down	Neutral, VWAP-Resist	617.20	826.75	432.00	-0.18%	0.37%	0.09%							Range:16.0%	BO: 723.3 R: 735.55	33		-109	616.10	-1.10	619.50	2.30	617.75	0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/06	1.04	Strong Up	Neutral, VWAP-Resist	694.60	826.75	432.00	0.76%	-1.14%	-2.63%	1.31%	4.13%	-3.86%	-4.41%	-11.14%		Range:0%	BO: 0 R: 0	0		0	699.90	5.30	686.65	-7.95	676.30	-18.30	703.70	9.10	723.30	28.70	667.80	-26.80	664.00	-30.60	617.20	-77.40	NaN	NaN
LICHSGFIN	2024/09/18	0.88	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	674.60	826.75	432.00	-1.62%	-1.01%	0.91%	1.68%	-1.41%	-5.63%	-8.67%			Range:0%	BO: 0 R: 0	0		0	663.65	-10.95	667.80	-6.80	680.75	6.15	685.95	11.35	665.10	-9.50	636.60	-38.00	616.10	-58.50	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/10	0.84	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	686.65	826.75	432.00	-1.51%	2.48%	5.34%	-0.86%	-1.71%	-0.10%	-3.99%	-9.78%		Range:0%	BO: 0 R: 0	0		0	676.30	-10.35	703.70	17.05	723.30	36.65	680.75	-5.90	674.90	-11.75	685.95	-0.70	659.25	-27.40	619.50	-67.15	NaN	NaN
LICHSGFIN	2024/10/07	1.19	Strong Down	Neutral, VWAP-Resist	607.50	826.75	432.00	1.28%	1.60%	1.42%	1.98%	1.69%					Range:16.0%	BO: 723.3 R: 735.55	28	Bearish Engulfing	-231	615.25	7.75	617.20	9.70	616.10	8.60	619.50	12.00	617.75	10.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/27	0.40	Weak Down	Neutral, VWAP-Resist	664.00	826.75	432.00	-0.23%	-0.72%	-4.13%	-4.39%	-8.51%	-6.97%				Range:8.2%	BO: 723.3 R: 735.55	43	Bearish Engulfing	-79	662.45	-1.55	659.25	-4.75	636.60	-27.40	634.85	-29.15	607.50	-56.50	617.75	-46.25	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/06/05	1.34	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	622.30	685.50	432.00	4.62%	6.40%	8.37%	9.29%	14.96%	18.87%	26.56%	25.69%	23.99%	Range:15.3%	BO: 680.95 R: 685.5	46		-166	651.05	28.75	662.10	39.80	674.40	52.10	680.10	57.80	715.40	93.10	739.70	117.40	787.60	165.30	782.15	159.85	771.60	149.30
LICHSGFIN	2024/09/25	1.01	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.10	826.75	432.00	0.20%	-0.17%	-0.40%	-0.88%	-4.29%	-7.37%				Range:8.2%	BO: 723.3 R: 735.55	43		-78	666.45	1.35	664.00	-1.10	662.45	-2.65	659.25	-5.85	636.60	-28.50	616.10	-49.00	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/08/08	1.17	Strong Down	Neutral, VWAP-Resist	640.00	826.75	432.00	-0.29%	1.04%	0.27%	0.55%	2.85%	5.09%	5.37%	7.29%	4.34%	Range:21.0%	BO: 807.0 R: 826.75	27		-147	638.15	-1.85	646.65	6.65	641.70	1.70	643.55	3.55	658.25	18.25	672.60	32.60	674.40	34.40	686.65	46.65	667.80	27.80
LICHSGFIN	2024/05/14	0.97	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	633.75	683.00	432.00	-0.43%	3.06%	2.88%	2.82%	3.44%	2.06%	-1.81%	15.45%	24.28%	Range:8.0%	BO: 673.85 R: 683.0	47	Bullish Engulfing	-69	631.00	-2.75	653.15	19.40	652.00	18.25	651.65	17.90	655.55	21.80	646.80	13.05	622.30	-11.45	731.65	97.90	787.60	153.85
LICHSGFIN	2024/08/01	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	757.55	826.75	432.00	-1.18%	-9.43%	-13.95%	-15.89%	-15.52%	-13.11%	-11.21%	-8.38%	-4.52%	Range:6.1%	BO: 807.0 R: 826.75	46		-129	748.60	-8.95	686.15	-71.40	651.85	-105.70	637.15	-120.40	640.00	-117.55	658.25	-99.30	672.60	-84.95	694.05	-63.50	723.30	-34.25
LICHSGFIN	2024/09/09	0.84	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	699.90	826.75	432.00	-1.89%	-3.37%	0.54%	3.34%	-2.74%	-2.74%	-5.35%	-11.97%		Range:0%	BO: 0 R: 0	0		0	686.65	-13.25	676.30	-23.60	703.70	3.80	723.30	23.40	680.75	-19.15	680.75	-19.15	662.45	-37.45	616.10	-83.80	NaN	NaN
LICHSGFIN	2024/09/16	3.46	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	680.75	826.75	432.00	-0.86%	-0.90%	-2.51%	-1.90%	0.00%	-2.69%	-9.62%			Range:0%	BO: 0 R: 0	0		0	674.90	-5.85	674.60	-6.15	663.65	-17.10	667.80	-12.95	680.75	0.00	662.45	-18.30	615.25	-65.50	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/08	0.62	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	635.60	683.00	432.00	-2.44%	-1.43%	-1.66%	-0.29%	-0.72%	2.91%	-0.68%	6.10%	15.13%	Range:7.5%	BO: 673.85 R: 683.0	46		-118	620.10	-15.50	626.50	-9.10	625.05	-10.55	633.75	-1.85	631.00	-4.60	654.10	18.50	631.30	-4.30	674.40	38.80	731.75	96.15
LICHSGFIN	2024/08/19	0.89	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	668.10	826.75	432.00	0.99%	1.62%	2.13%	0.67%	-0.34%	1.12%	4.76%	0.97%	-0.85%	Range:19.9%	BO: 795.7 R: 813.95	38		-29	674.70	6.60	678.90	10.80	682.35	14.25	672.60	4.50	665.85	-2.25	675.60	7.50	699.90	31.80	674.60	6.50	662.45	-5.65
LICHSGFIN	2024/08/12	0.84	Strong Down	Neutral, VWAP-Support	646.65	826.75	432.00	-0.77%	-0.48%	1.79%	3.32%	4.34%	5.79%	7.33%	8.82%	6.08%	Range:21.0%	BO: 807.0 R: 826.75	30		-94	641.70	-4.95	643.55	-3.10	658.25	11.60	668.10	21.45	674.70	28.05	684.10	37.45	694.05	47.40	703.70	57.05	685.95	39.30
LICHSGFIN	2024/10/03	0.62	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	636.60	826.75	432.00	-0.27%	-4.57%	-3.35%	-3.05%	-3.22%					Range:12.0%	BO: 723.3 R: 735.55	35	Lorentzian-Sell	-164	634.85	-1.75	607.50	-29.10	615.25	-21.35	617.20	-19.40	616.10	-20.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/24	0.61	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	685.95	826.75	432.00	-3.04%	-2.84%	-3.20%	-3.43%	-3.89%	-10.02%				Range:0%	BO: 0 R: 0	0		0	665.10	-20.85	666.45	-19.50	664.00	-21.95	662.45	-23.50	659.25	-26.70	617.20	-68.75	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/31	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	632.70	683.00	432.00	7.63%	-8.80%	-1.64%	2.90%	4.65%	15.64%	15.99%	26.37%	26.96%	Range:8.0%	BO: 673.85 R: 683.0	44		-75	680.95	48.25	577.00	-55.70	622.30	-10.40	651.05	18.35	662.10	29.40	731.65	98.95	733.90	101.20	799.55	166.85	803.30	170.60
LICHSGFIN	2024/07/25	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	766.90	826.75	432.00	3.18%	3.21%	0.93%	0.05%	-1.22%	-16.55%	-14.17%	-10.80%	-9.43%	Range:6.1%	BO: 816.35 R: 826.75	50		-131	791.30	24.40	791.55	24.65	774.00	7.10	767.25	0.35	757.55	-9.35	640.00	-126.90	658.25	-108.65	684.10	-82.80	694.60	-72.30
LICHSGFIN	2024/05/03	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.05	683.00	432.00	-3.06%	-4.72%	-2.82%	-5.19%	-4.21%	-0.31%	-2.04%	-4.85%	14.49%	Range:5.6%	BO: 673.85 R: 683.0	53	3 Outside Down	-4	634.05	-20.00	623.15	-30.90	635.60	-18.45	620.10	-33.95	626.50	-27.55	652.00	-2.05	640.70	-13.35	622.30	-31.75	748.85	94.80
LICHSGFIN	2024/05/17	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	652.00	683.00	432.00	-0.05%	0.54%	0.32%	-0.44%	-1.73%	4.44%	3.44%	13.45%	22.00%	Range:8.0%	BO: 673.85 R: 683.0	54		55	651.65	-0.35	655.55	3.55	654.10	2.10	649.10	-2.90	640.70	-11.30	680.95	28.95	674.40	22.40	739.70	87.70	795.45	143.45
LICHSGFIN	2024/09/26	0.53	Weak Down	Neutral, 200MA-Support, VWAP-Support	666.45	826.75	432.00	-0.37%	-0.60%	-1.08%	-4.48%	-4.74%	-7.04%				Range:8.2%	BO: 723.3 R: 735.55	44		-101	664.00	-2.45	662.45	-4.00	659.25	-7.20	636.60	-29.85	634.85	-31.60	619.50	-46.95	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/10/11	0.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	619.50	826.75	432.00	-0.28%									Range:16.0%	BO: 723.3 R: 735.55	34		-80	617.75	-1.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/13	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support	625.05	683.00	432.00	1.39%	0.95%	4.50%	4.31%	4.26%	3.26%	-7.69%	15.08%	24.60%	Range:8.0%	BO: 673.85 R: 683.0	43		-101	633.75	8.70	631.00	5.95	653.15	28.10	652.00	26.95	651.65	26.60	645.40	20.35	577.00	-48.05	719.30	94.25	778.80	153.75
LICHSGFIN	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	620.10	683.00	432.00	1.03%	0.80%	2.20%	1.76%	5.33%	4.68%	2.03%	9.68%	18.35%	Range:8.0%	BO: 673.85 R: 683.0	40		-116	626.50	6.40	625.05	4.95	633.75	13.65	631.00	10.90	653.15	33.05	649.10	29.00	632.70	12.60	680.10	60.00	733.90	113.80
LICHSGFIN	2024/06/06	0.67	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	651.05	685.50	432.00	1.70%	3.59%	4.46%	9.88%	10.48%	12.40%	22.39%	18.49%	21.93%	Range:15.3%	BO: 680.95 R: 685.5	52		13	662.10	11.05	674.40	23.35	680.10	29.05	715.40	64.35	719.30	68.25	731.75	80.70	796.80	145.75	771.45	120.40	793.85	142.80
LICHSGFIN	2024/08/16	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	658.25	826.75	432.00	1.50%	2.50%	3.14%	3.66%	2.18%	2.45%	5.52%	2.53%	0.87%	Range:21.0%	BO: 807.0 R: 826.75	35		-48	668.10	9.85	674.70	16.45	678.90	20.65	682.35	24.10	672.60	14.35	674.40	16.15	694.60	36.35	674.90	16.65	664.00	5.75
LICHSGFIN	2024/08/02	0.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	748.60	826.75	432.00	-8.34%	-12.92%	-14.89%	-14.51%	-14.75%	-10.75%	-11.05%	-7.67%	-9.06%	Range:7.2%	BO: 807.0 R: 826.75	44		-172	686.15	-62.45	651.85	-96.75	637.15	-111.45	640.00	-108.60	638.15	-110.45	668.10	-80.50	665.85	-82.75	691.20	-57.40	680.75	-67.85
LICHSGFIN	2024/08/05	3.88	Sideways	Neutral, VWAP-Resist	686.15	826.75	432.00	-5.00%	-7.14%	-6.73%	-7.00%	-5.76%	-1.67%	-0.30%	3.10%	-1.64%	Range:15.0%	BO: 807.0 R: 826.75	32		-301	651.85	-34.30	637.15	-49.00	640.00	-46.15	638.15	-48.00	646.65	-39.50	674.70	-11.45	684.10	-2.05	707.40	21.25	674.90	-11.25
LICHSGFIN	2024/10/14	0.28	Strong Down, T:▲ t:▼ MFI:▼ (-2.27M)	Neutral, VWAP-Resist	617.75	826.75	432.00	0.87%	-0.19%	-0.90%	-2.57%	-4.21%	-2.65%	-2.27%	-1.24%	4.12%	Range:16.0%	BO: 723.3 R: 735.55	34		-70	619.50	1.75	616.10	-1.65	617.20	-0.55	615.25	-2.50	607.50	-10.25	664.00	46.25	667.80	50.05	676.30	58.55	674.40	56.65
LICHSGFIN	2024/08/09	0.65	Strong Down	Neutral, VWAP-Resist	638.15	826.75	432.00	1.33%	0.56%	0.85%	3.15%	4.69%	4.34%	5.87%	5.98%	6.68%	Range:21.0%	BO: 807.0 R: 826.75	27		-115	646.65	8.50	641.70	3.55	643.55	5.40	658.25	20.10	668.10	29.95	665.85	27.70	675.60	37.45	676.30	38.15	680.75	42.60
LICHSGFIN	2024/08/13	1.01	Strong Down	Neutral, VWAP-Resist	641.70	826.75	432.00	0.29%	2.58%	4.11%	5.14%	5.80%	5.17%	7.71%	12.72%	3.65%	Range:21.0%	BO: 807.0 R: 826.75	29	Bearish Engulfing	-76	643.55	1.85	658.25	16.55	668.10	26.40	674.70	33.00	678.90	37.20	674.90	33.20	691.20	49.50	723.30	81.60	665.10	23.40
LICHSGFIN	2024/09/03	1.28	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.05	826.75	432.00	-0.41%	1.92%	0.08%	0.84%	-1.07%	-2.76%	-1.17%	-8.53%		Range:0%	BO: 0 R: 0	0		0	691.20	-2.85	707.40	13.35	694.60	0.55	699.90	5.85	686.65	-7.40	674.90	-19.15	685.95	-8.10	634.85	-59.20	NaN	NaN
LICHSGFIN	2024/07/09	0.55	Strong Up	Bullish, VWAP-Resist	771.45	821.25	432.00	1.09%	2.50%	1.07%	4.13%	4.61%	1.37%	-0.54%	-17.28%	-11.55%	Range:18.9%	BO: 816.35 R: 821.25	58	3 Outside Down	-1	779.85	8.40	790.75	19.30	779.70	8.25	803.30	31.85	807.00	35.55	782.05	10.60	767.25	-4.20	638.15	-133.30	682.35	-89.10
LICHSGFIN	2024/08/06	1.98	Sideways	Neutral, VWAP-Resist	651.85	826.75	432.00	-2.26%	-1.82%	-2.10%	-0.80%	-1.56%	4.15%	3.54%	6.56%	3.49%	Range:19.2%	BO: 807.0 R: 826.75	28		-247	637.15	-14.70	640.00	-11.85	638.15	-13.70	646.65	-5.20	641.70	-10.15	678.90	27.05	674.90	23.05	694.60	42.75	674.60	22.75
LICHSGFIN	2024/05/21	1.06	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	651.65	683.00	432.00	0.60%	0.38%	-0.39%	-1.68%	-0.96%	-11.46%	4.37%	12.29%	22.70%	Range:8.0%	BO: 673.85 R: 683.0	54		27	655.55	3.90	654.10	2.45	649.10	-2.55	640.70	-10.95	645.40	-6.25	577.00	-74.65	680.10	28.45	731.75	80.10	799.55	147.90
LICHSGFIN	2024/09/11	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	676.30	826.75	432.00	4.05%	6.95%	0.66%	-0.21%	-0.25%	-1.66%	-5.87%	-8.66%		Range:0%	BO: 0 R: 0	0		0	703.70	27.40	723.30	47.00	680.75	4.45	674.90	-1.40	674.60	-1.70	665.10	-11.20	636.60	-39.70	617.75	-58.55	NaN	NaN
LICHSGFIN	2024/07/19	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	771.60	826.75	432.00	2.88%	-0.18%	1.35%	-0.61%	2.55%	-2.98%	-17.30%	-12.01%	-12.44%	Range:10.4%	BO: 816.35 R: 826.75	52	3 Outside Down	-93	793.85	22.25	770.20	-1.40	782.05	10.45	766.90	-4.70	791.30	19.70	748.60	-23.00	638.15	-133.45	678.90	-92.70	675.60	-96.00
LICHSGFIN	2024/07/31	1.17	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	767.25	826.75	432.00	-1.26%	-2.43%	-10.57%	-15.04%	-16.96%	-16.12%	-11.07%	-11.95%	-8.28%	Range:6.1%	BO: 816.35 R: 826.75	49		-113	757.55	-9.70	748.60	-18.65	686.15	-81.10	651.85	-115.40	637.15	-130.10	643.55	-123.70	682.35	-84.90	675.60	-91.65	703.70	-63.55
LICHSGFIN	2024/08/20	0.85	Strong Down	Neutral, VWAP-Support	674.70	826.75	432.00	0.62%	1.13%	-0.31%	-1.31%	1.39%	2.87%	1.77%	-1.64%	-2.29%	Range:19.7%	BO: 793.85 R: 809.55	41		-14	678.90	4.20	682.35	7.65	672.60	-2.10	665.85	-8.85	684.10	9.40	694.05	19.35	686.65	11.95	663.65	-11.05	659.25	-15.45
LICHSGFIN	2024/05/30	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.30	683.00	432.00	0.22%	7.86%	-8.60%	-1.43%	3.13%	13.94%	15.91%	26.00%	23.51%	Range:8.0%	BO: 673.85 R: 683.0	43		-48	632.70	1.40	680.95	49.65	577.00	-54.30	622.30	-9.00	651.05	19.75	719.30	88.00	731.75	100.45	795.45	164.15	779.70	148.40
LICHSGFIN	2024/09/17	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	674.90	826.75	432.00	-0.04%	-1.67%	-1.05%	0.87%	1.64%	-2.32%	-8.55%			Range:0%	BO: 0 R: 0	0		0	674.60	-0.30	663.65	-11.25	667.80	-7.10	680.75	5.85	685.95	11.05	659.25	-15.65	617.20	-57.70	NaN	NaN	NaN	NaN
LICHSGFIN	2024/07/22	0.62	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	793.85	826.75	432.00	-2.98%	-1.49%	-3.39%	-0.32%	-0.29%	-13.57%	-18.54%	-14.05%	-12.57%	Range:10.4%	BO: 816.35 R: 826.75	58	Cup and Handle	-44	770.20	-23.65	782.05	-11.80	766.90	-26.95	791.30	-2.55	791.55	-2.30	686.15	-107.70	646.65	-147.20	682.35	-111.50	694.05	-99.80
LICHSGFIN	2024/09/13	1.75	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	723.30	826.75	432.00	-5.88%	-6.69%	-6.73%	-8.25%	-7.67%	-8.20%	-16.01%			Range:0%	BO: 0 R: 0	0		0	680.75	-42.55	674.90	-48.40	674.60	-48.70	663.65	-59.65	667.80	-55.50	664.00	-59.30	607.50	-115.80	NaN	NaN	NaN	NaN
LICHSGFIN	2024/08/14	0.51	Strong Down	Neutral, VWAP-Support	643.55	826.75	432.00	2.28%	3.81%	4.84%	5.49%	6.03%	5.03%	9.92%	5.78%	3.56%	Range:21.0%	BO: 807.0 R: 826.75	30		-71	658.25	14.70	668.10	24.55	674.70	31.15	678.90	35.35	682.35	38.80	675.95	32.40	707.40	63.85	680.75	37.20	666.45	22.90
LICHSGFIN	2024/05/16	3.91	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	653.15	683.00	432.00	-0.18%	-0.23%	0.37%	0.15%	-0.62%	-3.13%	1.37%	12.75%	24.99%	Range:8.0%	BO: 673.85 R: 683.0	55		6	652.00	-1.15	651.65	-1.50	655.55	2.40	654.10	0.95	649.10	-4.05	632.70	-20.45	662.10	8.95	736.40	83.25	816.35	163.20
LICHSGFIN	2024/10/10	0.26	Strong Down	Neutral, VWAP-Resist	616.10	826.75	432.00	0.55%	0.27%								Range:16.0%	BO: 723.3 R: 735.55	33		-94	619.50	3.40	617.75	1.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/04	1.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.25	471.00	349.40	5.42%	6.10%	8.29%	9.75%	9.38%	6.46%	5.74%	18.03%	13.05%	Range:11.4%	BO: 456.4 R: 460.45	36	Bearish Engulfing	-216	426.15	21.90	428.90	24.65	437.75	33.50	443.65	39.40	442.15	37.90	430.35	26.10	427.45	23.20	477.15	72.90	457.00	52.75
LAURUSLABS	2024/09/13	0.45	Strong Up	Bullish, VWAP-Resist	505.55	518.00	349.40	-0.20%	-0.83%	-3.99%	-6.95%	-7.56%	-8.12%	-14.69%			Range:0%	BO: 0 R: 0	0		0	504.55	-1.00	501.35	-4.20	485.40	-20.15	470.40	-35.15	467.35	-38.20	464.50	-41.05	431.30	-74.25	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/31	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	463.90	484.30	349.40	-2.62%	-3.62%	-7.46%	-8.86%	-6.90%	-7.63%	-3.05%	-0.30%	9.34%	Range:10.3%	BO: 479.9 R: 484.3	59		61	451.75	-12.15	447.10	-16.80	429.30	-34.60	422.80	-41.10	431.90	-32.00	428.50	-35.40	449.75	-14.15	462.50	-1.40	507.25	43.35
LAURUSLABS	2024/10/08	0.34	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	439.25	518.00	349.40	3.34%	5.92%	7.95%	9.04%						Range:15.0%	BO: 507.25 R: 518.0	36		-181	453.90	14.65	465.25	26.00	474.15	34.90	478.95	39.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/13	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	433.00	471.00	349.40	0.18%	1.03%	2.25%	1.65%	4.71%	3.18%	-6.64%	1.50%	-1.28%	Range:7.3%	BO: 459.5 R: 471.0	50		-62	433.80	0.80	437.45	4.45	442.75	9.75	440.15	7.15	453.40	20.40	446.75	13.75	404.25	-28.75	439.50	6.50	427.45	-5.55
LAURUSLABS	2024/06/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.50	471.00	349.40	0.25%	1.72%	3.36%	3.16%	7.31%	11.35%	3.99%	8.32%	0.66%	Range:9.5%	BO: 446.75 R: 448.95	43	Bearish Engulfing	-118	424.55	1.05	430.80	7.30	437.75	14.25	436.90	13.40	454.45	30.95	471.55	48.05	440.40	16.90	458.75	35.25	426.30	2.80
LAURUSLABS	2024/05/29	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	440.50	471.00	349.40	-2.87%	-4.89%	-2.99%	-8.23%	-3.26%	-0.35%	-1.74%	-2.20%	7.05%	Range:6.4%	BO: 456.4 R: 460.45	51	Bearish Engulfing	16	427.85	-12.65	418.95	-21.55	427.35	-13.15	404.25	-36.25	426.15	-14.35	438.95	-1.55	432.85	-7.65	430.80	-9.70	471.55	31.05
LAURUSLABS	2024/10/10	2.00	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	465.25	518.00	349.40	1.91%	2.94%								Range:15.0%	BO: 507.25 R: 518.0	50	Momentum Gainer	15	474.15	8.90	478.95	13.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/08/13	0.35	Weak Down	Neutral, 200MA-Support, VWAP-Resist	419.85	484.30	349.40	2.06%	2.30%	4.00%	4.18%	5.80%	9.10%	13.28%	20.41%	9.91%	Range:9.9%	BO: 466.2 R: 474.0	37		-94	428.50	8.65	429.50	9.65	436.65	16.80	437.40	17.55	444.20	24.35	458.05	38.20	475.60	55.75	505.55	85.70	461.45	41.60
LAURUSLABS	2024/05/28	1.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.75	471.00	349.40	-1.40%	-4.23%	-6.22%	-4.34%	-9.51%	-1.03%	-3.67%	-4.97%	5.83%	Range:6.7%	BO: 456.4 R: 460.45	54	Cup and Handle	56	440.50	-6.25	427.85	-18.90	418.95	-27.80	427.35	-19.40	404.25	-42.50	442.15	-4.60	430.35	-16.40	424.55	-22.20	472.80	26.05
LAURUSLABS	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.50	471.00	349.40	0.83%	1.55%	1.85%	-0.14%	2.45%	2.98%	1.52%	5.49%	-5.22%	Range:18.0%	BO: 462.45 R: 471.0	51		-30	430.05	3.55	433.10	6.60	434.40	7.90	425.90	-0.60	436.95	10.45	439.20	12.70	433.00	6.50	449.90	23.40	404.25	-22.25
LAURUSLABS	2024/04/22	0.40	Strong Up	Bullish, VWAP-Resist	430.05	471.00	349.40	0.71%	1.01%	-0.97%	1.60%	3.19%	-0.14%	0.87%	1.99%	-0.91%	Range:18.0%	BO: 462.45 R: 471.0	52		-30	433.10	3.05	434.40	4.35	425.90	-4.15	436.95	6.90	443.75	13.70	429.45	-0.60	433.80	3.75	438.60	8.55	426.15	-3.90
LAURUSLABS	2024/10/01	0.45	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	469.30	518.00	349.40	-1.81%	-5.15%	-8.10%	-6.40%	-3.28%					Range:9.0%	BO: 507.25 R: 518.0	48	Bullish Engulfing	-52	460.80	-8.50	445.15	-24.15	431.30	-38.00	439.25	-30.05	453.90	-15.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/08/09	1.37	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	426.30	484.30	349.40	-0.02%	-1.51%	0.52%	0.75%	2.43%	5.07%	8.49%	18.88%	11.35%	Range:10.6%	BO: 472.8 R: 484.3	40		-71	426.20	-0.10	419.85	-6.45	428.50	2.20	429.50	3.20	436.65	10.35	447.90	21.60	462.50	36.20	506.80	80.50	474.70	48.40
LAURUSLABS	2024/05/14	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	433.80	471.00	349.40	0.84%	2.06%	1.46%	4.52%	5.21%	1.54%	-1.76%	0.25%	-2.37%	Range:7.3%	BO: 459.5 R: 471.0	50		-38	437.45	3.65	442.75	8.95	440.15	6.35	453.40	19.60	456.40	22.60	440.50	6.70	426.15	-7.65	434.90	1.10	423.50	-10.30
LAURUSLABS	2024/10/09	1.20	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	453.90	518.00	349.40	2.50%	4.46%	5.52%							Range:15.0%	BO: 507.25 R: 518.0	45		-65	465.25	11.35	474.15	20.25	478.95	25.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/28	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	424.55	471.00	349.40	1.47%	3.11%	2.91%	7.04%	12.39%	9.15%	3.99%	9.27%	0.39%	Range:8.9%	BO: 443.65 R: 448.0	44		-90	430.80	6.25	437.75	13.20	436.90	12.35	454.45	29.90	477.15	52.60	463.40	38.85	441.50	16.95	463.90	39.35	426.20	1.65
LAURUSLABS	2024/04/23	0.40	Strong Up	Bullish, VWAP-Resist	433.10	471.00	349.40	0.30%	-1.66%	0.89%	2.46%	3.90%	0.23%	1.00%	1.86%	-0.97%	Range:18.0%	BO: 462.45 R: 471.0	54		-33	434.40	1.30	425.90	-7.20	436.95	3.85	443.75	10.65	450.00	16.90	434.10	1.00	437.45	4.35	441.15	8.05	428.90	-4.20
LAURUSLABS	2024/06/03	2.25	Sideways	Neutral, 50MA-Resist, VWAP-Support	427.35	471.00	349.40	-5.41%	-0.28%	0.36%	2.43%	3.81%	0.21%	0.01%	6.34%	8.82%	Range:8.2%	BO: 456.4 R: 460.45	45		-137	404.25	-23.10	426.15	-1.20	428.90	1.55	437.75	10.40	443.65	16.30	428.25	0.90	427.40	0.05	454.45	27.10	465.05	37.70
LAURUSLABS	2024/09/16	0.69	Strong Up	Bullish, VWAP-Resist	504.55	518.00	349.40	-0.63%	-3.80%	-6.77%	-7.37%	-5.92%	-8.12%	-12.94%			Range:0%	BO: 0 R: 0	0		0	501.35	-3.20	485.40	-19.15	470.40	-34.15	467.35	-37.20	474.70	-29.85	463.60	-40.95	439.25	-65.30	NaN	NaN	NaN	NaN
LAURUSLABS	2024/09/06	0.87	Strong Up	Bullish, VWAP-Resist	481.35	501.30	349.40	1.99%	5.27%	5.29%	5.38%	5.03%	-2.91%	-3.50%	-5.70%		Range:0%	BO: 0 R: 0	0		0	490.95	9.60	506.70	25.35	506.80	25.45	507.25	25.90	505.55	24.20	467.35	-14.00	464.50	-16.85	453.90	-27.45	NaN	NaN
LAURUSLABS	2024/09/23	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.70	518.00	349.40	-0.94%	-2.79%	-2.42%	-2.15%	-2.34%	-7.47%				Range:12.0%	BO: 507.25 R: 518.0	50		-92	470.25	-4.45	461.45	-13.25	463.20	-11.50	464.50	-10.20	463.60	-11.10	439.25	-35.45	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/25	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.40	471.00	349.40	0.01%	-0.91%	-0.67%	0.80%	2.42%	12.28%	8.81%	5.07%	1.05%	Range:9.5%	BO: 446.75 R: 450.65	45		-71	427.45	0.05	423.50	-3.90	424.55	-2.85	430.80	3.40	437.75	10.35	479.90	52.50	465.05	37.65	449.05	21.65	431.90	4.50
LAURUSLABS	2024/09/17	0.38	Strong Up	Bullish, VWAP-Resist	501.35	518.00	349.40	-3.18%	-6.17%	-6.78%	-5.32%	-6.20%	-6.39%	-9.46%			Range:0%	BO: 0 R: 0	0		0	485.40	-15.95	470.40	-30.95	467.35	-34.00	474.70	-26.65	470.25	-31.10	469.30	-32.05	453.90	-47.45	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/01	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	430.80	471.00	349.40	1.61%	1.42%	5.49%	10.76%	10.13%	8.22%	-0.08%	4.86%	-2.54%	Range:8.9%	BO: 443.65 R: 447.35	49		-39	437.75	6.95	436.90	6.10	454.45	23.65	477.15	46.35	474.45	43.65	466.20	35.40	430.45	-0.35	451.75	20.95	419.85	-10.95
LAURUSLABS	2024/10/03	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Resist	460.80	518.00	349.40	-3.40%	-6.40%	-4.68%	-1.50%	0.97%					Range:9.2%	BO: 507.25 R: 518.0	43		-64	445.15	-15.65	431.30	-29.50	439.25	-21.55	453.90	-6.90	465.25	4.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/26	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.45	471.00	349.40	-0.92%	-0.68%	0.78%	2.41%	2.21%	10.61%	6.91%	5.51%	1.01%	Range:9.5%	BO: 446.75 R: 448.95	45		-81	423.50	-3.95	424.55	-2.90	430.80	3.35	437.75	10.30	436.90	9.45	472.80	45.35	457.00	29.55	451.00	23.55	431.75	4.30
LAURUSLABS	2024/08/30	1.39	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.15	484.30	349.40	-1.63%	-0.01%	1.16%	4.01%	2.38%	7.53%	-0.60%	-0.18%	1.87%	Range:0%	BO: 0 R: 0	0		0	462.50	-7.65	470.10	-0.05	475.60	5.45	489.00	18.85	481.35	11.20	505.55	35.40	467.35	-2.80	469.30	-0.85	478.95	8.80
LAURUSLABS	2024/08/01	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	451.75	484.30	349.40	-1.03%	-4.97%	-6.41%	-4.39%	-4.43%	-4.93%	-1.23%	4.06%	11.91%	Range:10.3%	BO: 479.9 R: 484.3	51	Bearish Engulfing	28	447.10	-4.65	429.30	-22.45	422.80	-28.95	431.90	-19.85	431.75	-20.00	429.50	-22.25	446.20	-5.55	470.10	18.35	505.55	53.80
LAURUSLABS	2024/08/08	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	431.75	484.30	349.40	-1.26%	-1.29%	-2.76%	-0.75%	-0.52%	3.35%	8.89%	17.36%	8.25%	Range:11.9%	BO: 479.9 R: 484.3	43		-37	426.30	-5.45	426.20	-5.55	419.85	-11.90	428.50	-3.25	429.50	-2.25	446.20	14.45	470.15	38.40	506.70	74.95	467.35	35.60
LAURUSLABS	2024/10/04	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	445.15	518.00	349.40	-3.11%	-1.33%	1.97%	4.52%	6.51%					Range:12.2%	BO: 507.25 R: 518.0	36	Lorentzian-Sell	-126	431.30	-13.85	439.25	-5.90	453.90	8.75	465.25	20.10	474.15	29.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/07	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	429.45	471.00	349.40	1.08%	-0.49%	1.89%	0.83%	1.01%	6.28%	2.57%	1.93%	0.79%	Range:7.9%	BO: 462.45 R: 471.0	48		-61	434.10	4.65	427.35	-2.10	437.55	8.10	433.00	3.55	433.80	4.35	456.40	26.95	440.50	11.05	437.75	8.30	432.85	3.40
LAURUSLABS	2024/09/05	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.00	501.30	349.40	-1.56%	0.40%	3.62%	3.64%	3.73%	-3.80%	-5.28%	-10.17%		Range:0%	BO: 0 R: 0	0		0	481.35	-7.65	490.95	1.95	506.70	17.70	506.80	17.80	507.25	18.25	470.40	-18.60	463.20	-25.80	439.25	-49.75	NaN	NaN
LAURUSLABS	2024/06/19	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.35	471.00	349.40	0.58%	-0.08%	-0.23%	-0.69%	-0.67%	1.52%	9.86%	2.59%	4.97%	Range:11.4%	BO: 456.4 R: 460.45	47		-5	432.85	2.50	430.00	-0.35	429.35	-1.00	427.40	-2.95	427.45	-2.90	436.90	6.55	472.80	42.45	441.50	11.15	451.75	21.40
LAURUSLABS	2024/07/23	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.45	484.30	349.40	0.95%	0.79%	4.32%	4.77%	6.57%	-1.78%	-2.46%	3.66%	10.49%	Range:11.8%	BO: 479.9 R: 484.3	39	Bearish Engulfing	-140	434.55	4.10	433.85	3.40	449.05	18.60	451.00	20.55	458.75	28.30	422.80	-7.65	419.85	-10.60	446.20	15.75	475.60	45.15
LAURUSLABS	2024/05/06	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	439.20	471.00	349.40	-2.22%	-1.16%	-2.70%	-0.38%	-1.41%	3.23%	1.72%	-2.35%	-2.02%	Range:10.2%	BO: 462.45 R: 471.0	53		44	429.45	-9.75	434.10	-5.10	427.35	-11.85	437.55	-1.65	433.00	-6.20	453.40	14.20	446.75	7.55	428.90	-10.30	430.35	-8.85
LAURUSLABS	2024/04/26	2.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	436.95	471.00	349.40	1.56%	2.99%	3.03%	2.38%	0.51%	-0.90%	3.76%	-2.08%	1.19%	Range:15.2%	BO: 462.45 R: 471.0	55	Bullish Engulfing	-57	443.75	6.80	450.00	13.05	450.20	13.25	447.35	10.40	439.20	2.25	433.00	-3.95	453.40	16.45	427.85	-9.10	442.15	5.20
LAURUSLABS	2024/10/07	0.66	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	431.30	518.00	349.40	1.84%	5.24%	7.87%	9.94%	11.05%					Range:15.0%	BO: 507.25 R: 518.0	30		-211	439.25	7.95	453.90	22.60	465.25	33.95	474.15	42.85	478.95	47.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/22	0.80	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	441.50	484.30	349.40	-2.50%	-1.57%	-1.73%	1.71%	2.15%	-2.76%	-3.47%	1.87%	6.48%	Range:11.8%	BO: 479.9 R: 484.3	45		-99	430.45	-11.05	434.55	-6.95	433.85	-7.65	449.05	7.55	451.00	9.50	429.30	-12.20	426.20	-15.30	449.75	8.25	470.10	28.60
LAURUSLABS	2024/05/16	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	442.75	471.00	349.40	-0.59%	2.41%	3.08%	1.61%	-0.94%	-5.38%	-1.13%	-2.80%	-2.70%	Range:5.4%	BO: 450.2 R: 457.4	55		34	440.15	-2.60	453.40	10.65	456.40	13.65	449.90	7.15	438.60	-4.15	418.95	-23.80	437.75	-5.00	430.35	-12.40	430.80	-11.95
LAURUSLABS	2024/06/05	2.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	426.15	471.00	349.40	0.65%	2.72%	4.11%	3.75%	3.00%	1.57%	-0.62%	11.33%	3.34%	Range:11.4%	BO: 456.4 R: 460.45	47		-88	428.90	2.75	437.75	11.60	443.65	17.50	442.15	16.00	438.95	12.80	432.85	6.70	423.50	-2.65	474.45	48.30	440.40	14.25
LAURUSLABS	2024/09/18	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	485.40	518.00	349.40	-3.09%	-3.72%	-2.20%	-3.12%	-4.93%	-5.07%	-4.15%			Range:0%	BO: 0 R: 0	0		0	470.40	-15.00	467.35	-18.05	474.70	-10.70	470.25	-15.15	461.45	-23.95	460.80	-24.60	465.25	-20.15	NaN	NaN	NaN	NaN
LAURUSLABS	2024/09/11	1.04	Strong Up	Bullish, VWAP-Resist	506.80	518.00	349.40	0.09%	-0.25%	-0.44%	-1.08%	-4.22%	-8.95%	-9.08%	-5.50%		Range:0%	BO: 0 R: 0	0		0	507.25	0.45	505.55	-1.25	504.55	-2.25	501.35	-5.45	485.40	-21.40	461.45	-45.35	460.80	-46.00	478.95	-27.85	NaN	NaN
LAURUSLABS	2024/09/30	0.34	Weak Down	Bullish, 50MA-Support, VWAP-Support	463.60	518.00	349.40	1.23%	-0.60%	-3.98%	-6.97%	-5.25%					Range:9.0%	BO: 507.25 R: 518.0	44		-74	469.30	5.70	460.80	-2.80	445.15	-18.45	431.30	-32.30	439.25	-24.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/08/05	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	429.30	484.30	349.40	-1.51%	0.61%	0.57%	-0.70%	-0.72%	1.89%	5.53%	13.91%	16.78%	Range:10.5%	BO: 479.9 R: 484.3	40		-88	422.80	-6.50	431.90	2.60	431.75	2.45	426.30	-3.00	426.20	-3.10	437.40	8.10	453.05	23.75	489.00	59.70	501.35	72.05
LAURUSLABS	2024/08/20	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	437.40	484.30	349.40	1.55%	2.82%	2.01%	2.40%	3.58%	7.48%	15.84%	7.54%	7.29%	Range:9.5%	BO: 463.9 R: 467.9	49	3 Outside Up	7	444.20	6.80	449.75	12.35	446.20	8.80	447.90	10.50	453.05	15.65	470.10	32.70	506.70	69.30	470.40	33.00	469.30	31.90
LAURUSLABS	2024/04/25	1.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	425.90	471.00	349.40	2.59%	4.19%	5.66%	5.71%	5.04%	2.74%	3.35%	3.43%	4.17%	Range:17.0%	BO: 462.45 R: 471.0	50		-90	436.95	11.05	443.75	17.85	450.00	24.10	450.20	24.30	447.35	21.45	437.55	11.65	440.15	14.25	440.50	14.60	443.65	17.75
LAURUSLABS	2024/07/19	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.40	484.30	349.40	0.25%	-2.26%	-1.33%	-1.49%	1.96%	1.52%	-3.20%	0.86%	5.02%	Range:11.8%	BO: 479.9 R: 484.3	44		-63	441.50	1.10	430.45	-9.95	434.55	-5.85	433.85	-6.55	449.05	8.65	447.10	6.70	426.30	-14.10	444.20	3.80	462.50	22.10
LAURUSLABS	2024/07/29	0.50	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	451.00	484.30	349.40	1.72%	2.86%	0.17%	-0.86%	-4.81%	-5.50%	-3.02%	1.51%	12.35%	Range:11.8%	BO: 479.9 R: 484.3	52	3 Outside Up	-16	458.75	7.75	463.90	12.90	451.75	0.75	447.10	-3.90	429.30	-21.70	426.20	-24.80	437.40	-13.60	457.80	6.80	506.70	55.70
LAURUSLABS	2024/05/09	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	427.35	471.00	349.40	2.39%	1.32%	1.51%	2.36%	3.60%	2.63%	-1.97%	3.46%	0.47%	Range:7.9%	BO: 462.45 R: 471.0	47		-57	437.55	10.20	433.00	5.65	433.80	6.45	437.45	10.10	442.75	15.40	438.60	11.25	418.95	-8.40	442.15	14.80	429.35	2.00
LAURUSLABS	2024/06/18	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.25	471.00	349.40	0.49%	1.07%	0.41%	0.26%	-0.20%	2.22%	12.06%	2.84%	8.32%	Range:11.4%	BO: 456.4 R: 460.45	46		-15	430.35	2.10	432.85	4.60	430.00	1.75	429.35	1.10	427.40	-0.85	437.75	9.50	479.90	51.65	440.40	12.15	463.90	35.65
LAURUSLABS	2024/09/02	0.62	Weak Up	Bullish, VWAP-Resist	462.50	484.30	349.40	1.64%	2.83%	5.73%	4.08%	6.15%	9.09%	2.64%	-0.37%		Range:0%	BO: 0 R: 0	0		0	470.10	7.60	475.60	13.10	489.00	26.50	481.35	18.85	490.95	28.45	504.55	42.05	474.70	12.20	460.80	-1.70	NaN	NaN
LAURUSLABS	2024/08/14	1.03	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	428.50	484.30	349.40	0.23%	1.90%	2.08%	3.66%	4.96%	6.84%	14.12%	17.75%	8.10%	Range:9.9%	BO: 466.2 R: 470.75	43		-76	429.50	1.00	436.65	8.15	437.40	8.90	444.20	15.70	449.75	21.25	457.80	29.30	489.00	60.50	504.55	76.05	463.20	34.70
LAURUSLABS	2024/08/19	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.65	484.30	349.40	0.17%	1.73%	3.00%	2.19%	2.58%	5.92%	12.44%	11.16%	6.17%	Range:9.5%	BO: 463.9 R: 467.9	49	Bullish Engulfing	-18	437.40	0.75	444.20	7.55	449.75	13.10	446.20	9.55	447.90	11.25	462.50	25.85	490.95	54.30	485.40	48.75	463.60	26.95
LAURUSLABS	2024/08/12	0.50	Weak Down	Neutral, VWAP-Support	426.20	484.30	349.40	-1.49%	0.54%	0.77%	2.45%	2.63%	6.30%	10.30%	19.02%	10.34%	Range:10.3%	BO: 471.55 R: 475.0	40		-94	419.85	-6.35	428.50	2.30	429.50	3.30	436.65	10.45	437.40	11.20	453.05	26.85	470.10	43.90	507.25	81.05	470.25	44.05
LAURUSLABS	2024/08/06	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	422.80	484.30	349.40	2.15%	2.12%	0.83%	0.80%	-0.70%	5.06%	8.34%	13.85%	14.81%	Range:11.9%	BO: 479.9 R: 484.3	37		-104	431.90	9.10	431.75	8.95	426.30	3.50	426.20	3.40	419.85	-2.95	444.20	21.40	458.05	35.25	481.35	58.55	485.40	62.60
LAURUSLABS	2024/05/31	1.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	418.95	471.00	349.40	2.01%	-3.51%	1.72%	2.37%	4.49%	3.81%	2.48%	4.28%	11.28%	Range:8.2%	BO: 456.4 R: 460.45	40		-176	427.35	8.40	404.25	-14.70	426.15	7.20	428.90	9.95	437.75	18.80	434.90	15.95	429.35	10.40	436.90	17.95	466.20	47.25
LAURUSLABS	2024/09/27	1.51	Weak Down	Bullish, 50MA-Support, VWAP-Resist	464.50	518.00	349.40	-0.19%	1.03%	-0.80%	-4.17%	-7.15%	3.11%				Range:9.7%	BO: 507.25 R: 518.0	45		-75	463.60	-0.90	469.30	4.80	460.80	-3.70	445.15	-19.35	431.30	-33.20	478.95	14.45	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/10/11	1.94	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	474.15	518.00	349.40	1.01%									Range:15.0%	BO: 507.25 R: 516.0	54	Momentum Gainer	94	478.95	4.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/06	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.90	471.00	349.40	2.06%	3.44%	3.09%	2.34%	2.47%	0.26%	-1.01%	11.89%	2.94%	Range:11.4%	BO: 456.4 R: 460.45	48		-28	437.75	8.85	443.65	14.75	442.15	13.25	438.95	10.05	439.50	10.60	430.00	1.10	424.55	-4.35	479.90	51.00	441.50	12.60
LAURUSLABS	2024/09/19	1.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.40	518.00	349.40	-0.65%	0.91%	-0.03%	-1.90%	-1.53%	-5.37%	0.80%			Range:12.4%	BO: 507.25 R: 518.0	47		-79	467.35	-3.05	474.70	4.30	470.25	-0.15	461.45	-8.95	463.20	-7.20	445.15	-25.25	474.15	3.75	NaN	NaN	NaN	NaN
LAURUSLABS	2024/08/16	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	429.50	484.30	349.40	1.66%	1.84%	3.42%	4.71%	3.89%	9.46%	12.07%	16.73%	8.15%	Range:9.7%	BO: 465.05 R: 470.0	44		-49	436.65	7.15	437.40	7.90	444.20	14.70	449.75	20.25	446.20	16.70	470.15	40.65	481.35	51.85	501.35	71.85	464.50	35.00
LAURUSLABS	2024/09/04	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	475.60	484.30	349.40	2.82%	1.21%	3.23%	6.54%	6.56%	2.06%	-2.98%	-9.31%		Range:0%	BO: 0 R: 0	0		0	489.00	13.40	481.35	5.75	490.95	15.35	506.70	31.10	506.80	31.20	485.40	9.80	461.45	-14.15	431.30	-44.30	NaN	NaN
LAURUSLABS	2024/07/25	2.09	Sideways	Neutral, 50MA-Resist, VWAP-Support	433.85	484.30	349.40	3.50%	3.95%	5.74%	6.93%	4.13%	-0.48%	-1.00%	4.43%	10.95%	Range:11.8%	BO: 479.9 R: 484.3	42		-120	449.05	15.20	451.00	17.15	458.75	24.90	463.90	30.05	451.75	17.90	431.75	-2.10	429.50	-4.35	453.05	19.20	481.35	47.50
LAURUSLABS	2024/04/30	0.78	Sideways	Bullish, VWAP-Support, BullCross-VWAP	450.00	471.00	349.40	0.04%	-0.59%	-2.40%	-4.57%	-3.53%	-2.79%	-0.02%	-5.03%	-2.33%	Range:15.2%	BO: 462.45 R: 471.0	60		76	450.20	0.20	447.35	-2.65	439.20	-10.80	429.45	-20.55	434.10	-15.90	437.45	-12.55	449.90	-0.10	427.35	-22.65	439.50	-10.50
LAURUSLABS	2024/05/17	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.15	471.00	349.40	3.01%	3.69%	2.22%	-0.35%	0.23%	-2.91%	0.80%	-1.66%	-0.55%	Range:5.4%	BO: 450.2 R: 457.4	53		36	453.40	13.25	456.40	16.25	449.90	9.75	438.60	-1.55	441.15	1.00	427.35	-12.80	443.65	3.50	432.85	-7.30	437.75	-2.40
LAURUSLABS	2024/06/10	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	443.65	471.00	349.40	-0.34%	-1.06%	-0.94%	-1.97%	-3.47%	-3.66%	-1.33%	6.29%	-2.05%	Range:11.4%	BO: 456.4 R: 460.45	54	3 Outside Up	45	442.15	-1.50	438.95	-4.70	439.50	-4.15	434.90	-8.75	428.25	-15.40	427.40	-16.25	437.75	-5.90	471.55	27.90	434.55	-9.10
LAURUSLABS	2024/09/03	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	470.10	484.30	349.40	1.17%	4.02%	2.39%	4.44%	7.79%	6.65%	0.03%	-5.31%		Range:0%	BO: 0 R: 0	0		0	475.60	5.50	489.00	18.90	481.35	11.25	490.95	20.85	506.70	36.60	501.35	31.25	470.25	0.15	445.15	-24.95	NaN	NaN
LAURUSLABS	2024/09/10	3.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	506.70	518.00	349.40	0.02%	0.11%	-0.23%	-0.42%	-1.06%	-7.19%	-7.38%	-6.42%		Range:0%	BO: 0 R: 0	0		0	506.80	0.10	507.25	0.55	505.55	-1.15	504.55	-2.15	501.35	-5.35	470.25	-36.45	469.30	-37.40	474.15	-32.55	NaN	NaN
LAURUSLABS	2024/04/29	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	443.75	471.00	349.40	1.41%	1.45%	0.81%	-1.03%	-3.22%	-2.24%	2.85%	-5.59%	-1.08%	Range:15.2%	BO: 462.45 R: 471.0	58	3 Outside Up	4	450.00	6.25	450.20	6.45	447.35	3.60	439.20	-4.55	429.45	-14.30	433.80	-9.95	456.40	12.65	418.95	-24.80	438.95	-4.80
LAURUSLABS	2024/07/26	2.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	449.05	484.30	349.40	0.43%	2.16%	3.31%	0.60%	-0.43%	-5.07%	-2.76%	2.00%	9.33%	Range:11.8%	BO: 479.9 R: 484.3	51	Bullish Engulfing	-66	451.00	1.95	458.75	9.70	463.90	14.85	451.75	2.70	447.10	-1.95	426.30	-22.75	436.65	-12.40	458.05	9.00	490.95	41.90
LAURUSLABS	2024/06/07	1.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.75	471.00	349.40	1.35%	1.01%	0.27%	0.40%	-0.65%	-1.92%	-1.59%	8.01%	-1.67%	Range:11.4%	BO: 456.4 R: 460.45	52	Bullish Engulfing	7	443.65	5.90	442.15	4.40	438.95	1.20	439.50	1.75	434.90	-2.85	429.35	-8.40	430.80	-6.95	472.80	35.05	430.45	-7.30
LAURUSLABS	2024/09/20	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	467.35	518.00	349.40	1.57%	0.62%	-1.26%	-0.89%	-0.61%	-7.71%	2.48%			Range:12.0%	BO: 507.25 R: 518.0	45		-112	474.70	7.35	470.25	2.90	461.45	-5.90	463.20	-4.15	464.50	-2.85	431.30	-36.05	478.95	11.60	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/24	1.73	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	434.55	484.30	349.40	-0.16%	3.34%	3.79%	5.57%	6.75%	-0.61%	-1.39%	3.07%	12.53%	Range:11.8%	BO: 479.9 R: 484.3	42		-122	433.85	-0.70	449.05	14.50	451.00	16.45	458.75	24.20	463.90	29.35	431.90	-2.65	428.50	-6.05	447.90	13.35	489.00	54.45
LAURUSLABS	2024/09/24	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	470.25	518.00	349.40	-1.87%	-1.50%	-1.22%	-1.41%	-0.20%	-3.48%				Range:11.7%	BO: 507.25 R: 518.0	47		-100	461.45	-8.80	463.20	-7.05	464.50	-5.75	463.60	-6.65	469.30	-0.95	453.90	-16.35	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/10	0.40	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	437.55	471.00	349.40	-1.04%	-0.86%	-0.02%	1.19%	0.59%	0.82%	-2.33%	0.32%	-2.32%	Range:7.9%	BO: 462.45 R: 471.0	52		-24	433.00	-4.55	433.80	-3.75	437.45	-0.10	442.75	5.20	440.15	2.60	441.15	3.60	427.35	-10.20	438.95	1.40	427.40	-10.15
LAURUSLABS	2024/08/02	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	447.10	484.30	349.40	-3.98%	-5.44%	-3.40%	-3.43%	-4.65%	-2.34%	0.18%	6.37%	12.85%	Range:10.3%	BO: 479.9 R: 484.3	49	3 Outside Down	-20	429.30	-17.80	422.80	-24.30	431.90	-15.20	431.75	-15.35	426.30	-20.80	436.65	-10.45	447.90	0.80	475.60	28.50	504.55	57.45
LAURUSLABS	2024/08/07	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	431.90	484.30	349.40	-0.03%	-1.30%	-1.32%	-2.79%	-0.79%	4.13%	6.00%	13.67%	8.91%	Range:11.9%	BO: 479.9 R: 484.3	43		-84	431.75	-0.15	426.30	-5.60	426.20	-5.70	419.85	-12.05	428.50	-3.40	449.75	17.85	457.80	25.90	490.95	59.05	470.40	38.50
LAURUSLABS	2024/05/08	0.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	434.10	471.00	349.40	-1.55%	0.79%	-0.25%	-0.07%	0.77%	3.64%	-1.44%	2.20%	-0.94%	Range:7.9%	BO: 462.45 R: 471.0	51		-53	427.35	-6.75	437.55	3.45	433.00	-1.10	433.80	-0.30	437.45	3.35	449.90	15.80	427.85	-6.25	443.65	9.55	430.00	-4.10
LAURUSLABS	2024/06/20	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	432.85	471.00	349.40	-0.66%	-0.81%	-1.26%	-1.25%	-2.16%	4.99%	8.94%	-0.55%	3.29%	Range:11.4%	BO: 456.4 R: 460.45	49		-1	430.00	-2.85	429.35	-3.50	427.40	-5.45	427.45	-5.40	423.50	-9.35	454.45	21.60	471.55	38.70	430.45	-2.40	447.10	14.25
LAURUSLABS	2024/05/15	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.45	471.00	349.40	1.21%	0.62%	3.65%	4.33%	2.85%	-2.19%	-1.95%	-2.10%	-2.95%	Range:5.4%	BO: 450.2 R: 457.4	52		-10	442.75	5.30	440.15	2.70	453.40	15.95	456.40	18.95	449.90	12.45	427.85	-9.60	428.90	-8.55	428.25	-9.20	424.55	-12.90
LAURUSLABS	2024/06/21	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.00	471.00	349.40	-0.15%	-0.60%	-0.59%	-1.51%	-1.27%	10.97%	7.77%	1.06%	-0.16%	Range:11.4%	BO: 456.4 R: 460.45	47		3	429.35	-0.65	427.40	-2.60	427.45	-2.55	423.50	-6.50	424.55	-5.45	477.15	47.15	463.40	33.40	434.55	4.55	429.30	-0.70
LAURUSLABS	2024/09/26	0.38	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	463.20	518.00	349.40	0.28%	0.09%	1.32%	-0.52%	-3.90%	2.36%				Range:9.7%	BO: 507.25 R: 518.0	44		-106	464.50	1.30	463.60	0.40	469.30	6.10	460.80	-2.40	445.15	-18.05	474.15	10.95	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/30	0.50	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.75	484.30	349.40	1.12%	-1.53%	-2.54%	-6.42%	-7.84%	-8.48%	-3.17%	2.49%	10.47%	Range:11.5%	BO: 479.9 R: 484.3	56		23	463.90	5.15	451.75	-7.00	447.10	-11.65	429.30	-29.45	422.80	-35.95	419.85	-38.90	444.20	-14.55	470.15	11.40	506.80	48.05
LAURUSLABS	2024/06/24	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	429.35	471.00	349.40	-0.45%	-0.44%	-1.36%	-1.12%	0.34%	10.50%	8.58%	1.05%	-1.53%	Range:10.1%	BO: 449.9 R: 457.95	47		-43	427.40	-1.95	427.45	-1.90	423.50	-5.85	424.55	-4.80	430.80	1.45	474.45	45.10	466.20	36.85	433.85	4.50	422.80	-6.55
LAURUSLABS	2024/09/12	0.80	Strong Up	Bullish, VWAP-Resist	507.25	518.00	349.40	-0.34%	-0.53%	-1.16%	-4.31%	-7.26%	-8.68%	-12.24%			Range:0%	BO: 0 R: 0	0		0	505.55	-1.70	504.55	-2.70	501.35	-5.90	485.40	-21.85	470.40	-36.85	463.20	-44.05	445.15	-62.10	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/27	0.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	441.15	471.00	349.40	1.27%	-0.15%	-3.01%	-5.03%	-3.13%	0.57%	-2.92%	-4.00%	8.78%	Range:6.7%	BO: 456.4 R: 460.45	51	Cup and Handle	12	446.75	5.60	440.50	-0.65	427.85	-13.30	418.95	-22.20	427.35	-13.80	443.65	2.50	428.25	-12.90	423.50	-17.65	479.90	38.75
LAURUSLABS	2024/05/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.85	471.00	349.40	-2.08%	-0.12%	-5.52%	-0.40%	0.25%	2.72%	0.50%	2.31%	8.31%	Range:6.4%	BO: 456.4 R: 460.45	44	3 Outside Down	-109	418.95	-8.90	427.35	-0.50	404.25	-23.60	426.15	-1.70	428.90	1.05	439.50	11.65	430.00	2.15	437.75	9.90	463.40	35.55
LAURUSLABS	2024/09/25	0.37	Weak Up	Bullish, 50MA-Support, VWAP-Resist	461.45	518.00	349.40	0.38%	0.66%	0.47%	1.70%	-0.14%	0.82%				Range:10.7%	BO: 507.25 R: 518.0	43		-113	463.20	1.75	464.50	3.05	463.60	2.15	469.30	7.85	460.80	-0.65	465.25	3.80	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/04/24	0.26	Weak Up	Bullish, VWAP-Resist	434.40	471.00	349.40	-1.96%	0.59%	2.15%	3.59%	3.64%	-1.62%	1.92%	2.84%	0.77%	Range:18.0%	BO: 462.45 R: 471.0	54		-41	425.90	-8.50	436.95	2.55	443.75	9.35	450.00	15.60	450.20	15.80	427.35	-7.05	442.75	8.35	446.75	12.35	437.75	3.35
LAURUSLABS	2024/09/09	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	490.95	501.30	349.40	3.21%	3.23%	3.32%	2.97%	2.77%	-3.31%	-5.57%	-5.23%		Range:0%	BO: 0 R: 0	0		0	506.70	15.75	506.80	15.85	507.25	16.30	505.55	14.60	504.55	13.60	474.70	-16.25	463.60	-27.35	465.25	-25.70	NaN	NaN
LALPATHLAB	2024/10/10	0.78	Strong Up	Bullish, VWAP-Resist	3528.85	3653.95	1943.70	-0.65%	-3.08%								Range:0%	BO: 0 R: 0	0		0	3505.95	-22.90	3420.20	-108.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/16	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3342.90	3459.40	1943.70	-1.78%	-3.19%	-2.04%	-1.53%	-1.64%	-1.20%	6.87%			Range:3.7%	BO: 3417.4 R: 3459.4	54	3 Outside Down	-120	3283.50	-59.40	3236.25	-106.65	3274.80	-68.10	3291.90	-51.00	3287.95	-54.95	3302.70	-40.20	3572.40	229.50	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/12	0.95	Strong Up	Bullish, VWAP-Resist	3416.80	3459.40	1943.70	-1.02%	-2.16%	-3.90%	-5.28%	-4.16%	-3.97%	2.30%			Range:6.1%	BO: 3417.4 R: 3459.4	68		104	3381.80	-35.00	3342.90	-73.90	3283.50	-133.30	3236.25	-180.55	3274.80	-142.00	3281.20	-135.60	3495.30	78.50	NaN	NaN	NaN	NaN
LALPATHLAB	2024/08/28	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3362.70	3396.85	1943.70	-0.12%	1.63%	0.79%	0.33%	1.21%	0.99%	-3.76%	-2.70%	4.94%	Range:8.5%	BO: 3345.45 R: 3385.0	71		113	3358.75	-3.95	3417.40	54.70	3389.25	26.55	3373.75	11.05	3403.30	40.60	3396.15	33.45	3236.25	-126.45	3271.85	-90.85	3528.85	166.15
LALPATHLAB	2024/06/21	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2673.50	2889.00	1943.70	0.60%	1.70%	2.74%	2.78%	4.01%	7.91%	10.37%	13.38%	18.20%	Range:7.9%	BO: 2802.05 R: 2889.0	53	Bearish Engulfing	-70	2689.65	16.15	2718.95	45.45	2746.70	73.20	2747.95	74.45	2780.70	107.20	2885.00	211.50	2950.85	277.35	3031.30	357.80	3160.15	486.65
LALPATHLAB	2024/09/27	1.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3271.85	3459.40	1943.70	0.94%	4.40%	4.51%	6.83%	5.74%	4.53%				Range:5.3%	BO: 3417.4 R: 3459.4	45		-74	3302.70	30.85	3415.65	143.80	3419.35	147.50	3495.30	223.45	3459.80	187.95	3420.20	148.35	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/10/03	1.77	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3419.35	3462.85	1943.70	2.22%	1.18%	4.48%	5.45%	3.20%					Range:0%	BO: 0 R: 0	0		0	3495.30	75.95	3459.80	40.45	3572.40	153.05	3605.55	186.20	3528.85	109.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/26	1.09	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3281.20	3459.40	1943.70	-0.28%	0.66%	4.10%	4.21%	6.53%	6.85%				Range:5.3%	BO: 3417.4 R: 3459.4	46		-76	3271.85	-9.35	3302.70	21.50	3415.65	134.45	3419.35	138.15	3495.30	214.10	3505.95	224.75	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/07/01	0.93	Strong Up	Bullish, VWAP-Resist	2823.50	2889.00	1943.70	-1.52%	-0.09%	2.94%	2.18%	2.94%	6.14%	8.56%	9.76%	15.34%	Range:6.9%	BO: 2802.05 R: 2889.0	67		136	2780.50	-43.00	2821.05	-2.45	2906.65	83.15	2885.00	61.50	2906.40	82.90	2996.85	173.35	3065.30	241.80	3099.00	275.50	3256.60	433.10
LALPATHLAB	2024/08/30	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3417.40	3459.40	1943.70	-0.82%	-1.28%	-0.41%	-0.38%	-1.14%	-1.04%	-3.67%	-0.05%	0.08%	Range:9.6%	BO: 3362.7 R: 3396.85	74		166	3389.25	-28.15	3373.75	-43.65	3403.30	-14.10	3404.50	-12.90	3378.45	-38.95	3381.80	-35.60	3291.90	-125.50	3415.65	-1.75	3420.20	2.80
LALPATHLAB	2024/09/09	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3378.70	3459.40	1943.70	-0.03%	0.52%	1.13%	0.09%	-1.06%	-2.69%	-2.25%	4.44%		Range:6.8%	BO: 3417.4 R: 3459.4	64		20	3377.80	-0.90	3396.15	17.45	3416.80	38.10	3381.80	3.10	3342.90	-35.80	3287.95	-90.75	3302.70	-76.00	3528.85	150.15	NaN	NaN
LALPATHLAB	2024/09/20	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3291.90	3459.40	1943.70	-0.12%	1.76%	1.19%	-0.33%	-0.61%	5.10%	3.90%			Range:5.3%	BO: 3417.4 R: 3459.4	48		-98	3287.95	-3.95	3349.95	58.05	3331.20	39.30	3281.20	-10.70	3271.85	-20.05	3459.80	167.90	3420.20	128.30	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/23	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3287.95	3459.40	1943.70	1.89%	1.32%	-0.21%	-0.49%	0.45%	8.65%				Range:5.3%	BO: 3417.4 R: 3459.4	48		-81	3349.95	62.00	3331.20	43.25	3281.20	-6.75	3271.85	-16.10	3302.70	14.75	3572.40	284.45	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/11	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3396.15	3459.40	1943.70	0.61%	-0.42%	-1.57%	-3.32%	-4.71%	-1.91%	0.68%	0.71%		Range:6.1%	BO: 3417.4 R: 3459.4	66		51	3416.80	20.65	3381.80	-14.35	3342.90	-53.25	3283.50	-112.65	3236.25	-159.90	3331.20	-64.95	3419.35	23.20	3420.20	24.05	NaN	NaN
LALPATHLAB	2024/09/10	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3377.80	3459.40	1943.70	0.54%	1.15%	0.12%	-1.03%	-2.79%	-0.82%	1.12%	3.79%		Range:6.1%	BO: 3417.4 R: 3459.4	64		40	3396.15	18.35	3416.80	39.00	3381.80	4.00	3342.90	-34.90	3283.50	-94.30	3349.95	-27.85	3415.65	37.85	3505.95	128.15	NaN	NaN
LALPATHLAB	2024/10/11	0.37	Strong Up	Bullish, VWAP-Resist	3505.95	3653.95	1943.70	-2.45%									Range:0%	BO: 0 R: 0	0		0	3420.20	-85.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/08/29	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3358.75	3396.85	1943.70	1.75%	0.91%	0.45%	1.33%	1.36%	1.73%	-2.50%	-1.67%	4.38%	Range:8.1%	BO: 3362.7 R: 3396.85	70		94	3417.40	58.65	3389.25	30.50	3373.75	15.00	3403.30	44.55	3404.50	45.75	3416.80	58.05	3274.80	-83.95	3302.70	-56.05	3505.95	147.20
LALPATHLAB	2024/06/24	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2689.65	2889.00	1943.70	1.09%	2.12%	2.17%	3.39%	4.98%	8.06%	11.42%	12.24%	17.79%	Range:7.9%	BO: 2802.05 R: 2889.0	54		-86	2718.95	29.30	2746.70	57.05	2747.95	58.30	2780.70	91.05	2823.50	133.85	2906.40	216.75	2996.85	307.20	3018.75	329.10	3168.25	478.60
LALPATHLAB	2024/09/17	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3283.50	3459.40	1943.70	-1.44%	-0.26%	0.26%	0.14%	2.02%	4.02%	9.81%			Range:3.9%	BO: 3417.4 R: 3459.4	46		-253	3236.25	-47.25	3274.80	-8.70	3291.90	8.40	3287.95	4.45	3349.95	66.45	3415.65	132.15	3605.55	322.05	NaN	NaN	NaN	NaN
LALPATHLAB	2024/07/02	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.50	2889.00	1943.70	1.46%	4.54%	3.76%	4.53%	5.20%	7.82%	9.02%	11.37%	15.37%	Range:6.3%	BO: 2823.5 R: 2889.0	60	Bearish Engulfing	96	2821.05	40.55	2906.65	126.15	2885.00	104.50	2906.40	125.90	2925.15	144.65	2998.00	217.50	3031.30	250.80	3096.60	316.10	3207.80	427.30
LALPATHLAB	2024/06/25	1.05	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2718.95	2889.00	1943.70	1.02%	1.07%	2.27%	3.85%	2.26%	7.58%	10.26%	13.23%	20.44%	Range:6.6%	BO: 2802.05 R: 2889.0	57		-29	2746.70	27.75	2747.95	29.00	2780.70	61.75	2823.50	104.55	2780.50	61.55	2925.15	206.20	2998.00	279.05	3078.55	359.60	3274.60	555.65
LALPATHLAB	2024/09/25	0.53	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3331.20	3459.40	1943.70	-1.50%	-1.78%	-0.86%	2.54%	2.65%	5.93%				Range:5.3%	BO: 3417.4 R: 3459.4	53		4	3281.20	-50.00	3271.85	-59.35	3302.70	-28.50	3415.65	84.45	3419.35	88.15	3528.85	197.65	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/07/03	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2821.05	2889.00	1943.70	3.03%	2.27%	3.03%	3.69%	4.52%	5.95%	7.01%	12.02%	17.00%	Range:6.3%	BO: 2823.5 R: 2889.0	64		109	2906.65	85.60	2885.00	63.95	2906.40	85.35	2925.15	104.10	2948.70	127.65	2988.95	167.90	3018.75	197.70	3160.15	339.10	3300.75	479.70
LALPATHLAB	2024/09/03	0.51	Strong Up	Bullish, VWAP-Resist	3373.75	3459.40	1943.70	0.88%	0.91%	0.14%	0.15%	0.12%	-2.68%	-0.71%	3.60%		Range:9.4%	BO: 3417.4 R: 3459.4	67		102	3403.30	29.55	3404.50	30.75	3378.45	4.70	3378.70	4.95	3377.80	4.05	3283.50	-90.25	3349.95	-23.80	3495.30	121.55	NaN	NaN
LALPATHLAB	2024/08/02	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3096.60	3150.00	1943.70	2.05%	2.31%	5.75%	2.90%	3.72%	6.92%	7.22%	9.90%	7.95%	Range:9.0%	BO: 3099.0 R: 3150.0	74		87	3160.15	63.55	3168.25	71.65	3274.60	178.00	3186.35	89.75	3211.65	115.05	3310.90	214.30	3320.15	223.55	3403.30	306.70	3342.90	246.30
LALPATHLAB	2024/10/01	0.71	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3415.65	3459.40	1943.70	0.11%	2.33%	1.29%	4.59%	5.56%					Range:5.3%	BO: 3416.8 R: 3452.9	61	3 Outside Up	87	3419.35	3.70	3495.30	79.65	3459.80	44.15	3572.40	156.75	3605.55	189.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/08/23	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3303.95	3385.00	1943.70	0.49%	1.26%	1.78%	1.66%	3.43%	2.25%	2.36%	1.39%	4.72%	Range:9.7%	BO: 3341.35 R: 3385.0	67		67	3320.15	16.20	3345.45	41.50	3362.70	58.75	3358.75	54.80	3417.40	113.45	3378.45	74.50	3381.80	77.85	3349.95	46.00	3459.80	155.85
LALPATHLAB	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.15	2889.00	1943.70	0.74%	-0.21%	0.39%	1.49%	2.52%	5.30%	10.06%	14.45%	15.67%	Range:9.0%	BO: 2802.05 R: 2889.0	54		-36	2698.85	19.70	2673.50	-5.65	2689.65	10.50	2718.95	39.80	2746.70	67.55	2821.05	141.90	2948.70	269.55	3066.35	387.20	3099.00	419.85
LALPATHLAB	2024/09/30	0.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3302.70	3459.40	1943.70	3.42%	3.53%	5.83%	4.76%	8.17%					Range:5.3%	BO: 3417.4 R: 3459.4	50	Cup and Handle, Bullish Engulfing	-44	3415.65	112.95	3419.35	116.65	3495.30	192.60	3459.80	157.10	3572.40	269.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/26	0.50	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2746.70	2889.00	1943.70	0.05%	1.24%	2.80%	1.23%	2.71%	7.35%	8.82%	12.07%	16.01%	Range:6.6%	BO: 2802.05 R: 2889.0	60		-14	2747.95	1.25	2780.70	34.00	2823.50	76.80	2780.50	33.80	2821.05	74.35	2948.70	202.00	2988.95	242.25	3078.15	331.45	3186.35	439.65
LALPATHLAB	2024/09/19	0.67	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3274.80	3459.40	1943.70	0.52%	0.40%	2.29%	1.72%	0.20%	6.73%	7.06%			Range:5.3%	BO: 3417.4 R: 3459.4	46		-156	3291.90	17.10	3287.95	13.15	3349.95	75.15	3331.20	56.40	3281.20	6.40	3495.30	220.50	3505.95	231.15	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/05	0.73	Strong Up	Bullish, VWAP-Resist	3404.50	3459.40	1943.70	-0.77%	-0.76%	-0.78%	-0.25%	0.36%	-3.81%	-3.62%	4.93%		Range:7.3%	BO: 3417.4 R: 3459.4	69	Cup and Handle, 3 Outside Up	109	3378.45	-26.05	3378.70	-25.80	3377.80	-26.70	3396.15	-8.35	3416.80	12.30	3274.80	-129.70	3281.20	-123.30	3572.40	167.90	NaN	NaN
LALPATHLAB	2024/08/05	1.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3160.15	3185.00	1943.70	0.26%	3.62%	0.83%	1.63%	2.12%	5.73%	5.86%	7.73%	3.90%	Range:8.7%	BO: 3099.0 R: 3150.0	78	Cup and Handle	123	3168.25	8.10	3274.60	114.45	3186.35	26.20	3211.65	51.50	3227.10	66.95	3341.35	181.20	3345.45	185.30	3404.50	244.35	3283.50	123.35
LALPATHLAB	2024/10/09	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3605.55	3621.50	1943.70	-2.13%	-2.76%	-5.14%							Range:0%	BO: 0 R: 0	0		0	3528.85	-76.70	3505.95	-99.60	3420.20	-185.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/13	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3381.80	3459.40	1943.70	-1.15%	-2.91%	-4.30%	-3.16%	-2.66%	-3.25%	2.31%			Range:6.1%	BO: 3417.4 R: 3459.4	61	Bearish Engulfing	32	3342.90	-38.90	3283.50	-98.30	3236.25	-145.55	3274.80	-107.00	3291.90	-89.90	3271.85	-109.95	3459.80	78.00	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/14	0.89	Strong Up	Bullish, VWAP-Resist	2750.20	2889.00	1943.70	-0.96%	-2.58%	-1.87%	-2.79%	-2.20%	2.67%	5.68%	8.68%	12.41%	Range:11.7%	BO: 2802.05 R: 2889.0	63		39	2723.85	-26.35	2679.15	-71.05	2698.85	-51.35	2673.50	-76.70	2689.65	-60.55	2823.50	73.30	2906.40	156.20	2988.95	238.75	3091.55	341.35
LALPATHLAB	2024/06/20	0.93	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2698.85	2889.00	1943.70	-0.94%	-0.34%	0.74%	1.77%	1.82%	7.70%	9.17%	13.58%	14.74%	Range:8.8%	BO: 2802.05 R: 2889.0	56		-51	2673.50	-25.35	2689.65	-9.20	2718.95	20.10	2746.70	47.85	2747.95	49.10	2906.65	207.80	2946.35	247.50	3065.30	366.45	3096.60	397.75
LALPATHLAB	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	3389.25	3459.40	1943.70	-0.46%	0.41%	0.45%	-0.32%	-0.31%	-1.37%	-2.99%	0.89%		Range:9.4%	BO: 3417.4 R: 3459.4	69		144	3373.75	-15.50	3403.30	14.05	3404.50	15.25	3378.45	-10.80	3378.70	-10.55	3342.90	-46.35	3287.95	-101.30	3419.35	30.10	NaN	NaN
LALPATHLAB	2024/10/07	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3459.80	3558.45	1943.70	3.25%	4.21%	2.00%	1.33%	-1.14%					Range:0%	BO: 0 R: 0	0		0	3572.40	112.60	3605.55	145.75	3528.85	69.05	3505.95	46.15	3420.20	-39.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/18	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2723.85	2889.00	1943.70	-1.64%	-0.92%	-1.85%	-1.26%	-0.18%	2.08%	7.39%	9.91%	13.46%	Range:10.0%	BO: 2802.05 R: 2889.0	59		6	2679.15	-44.70	2698.85	-25.00	2673.50	-50.35	2689.65	-34.20	2718.95	-4.90	2780.50	56.65	2925.15	201.30	2993.85	270.00	3090.60	366.75
LALPATHLAB	2024/09/04	1.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3403.30	3459.40	1943.70	0.04%	-0.73%	-0.72%	-0.75%	-0.21%	-4.91%	-2.12%	1.66%		Range:7.5%	BO: 3417.4 R: 3459.4	69	Bullish Engulfing	89	3404.50	1.20	3378.45	-24.85	3378.70	-24.60	3377.80	-25.50	3396.15	-7.15	3236.25	-167.05	3331.20	-72.10	3459.80	56.50	NaN	NaN
LALPATHLAB	2024/06/27	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2747.95	2889.00	1943.70	1.19%	2.75%	1.18%	2.66%	5.78%	7.22%	8.95%	12.50%	16.87%	Range:6.6%	BO: 2802.05 R: 2889.0	60		25	2780.70	32.75	2823.50	75.55	2780.50	32.55	2821.05	73.10	2906.65	158.70	2946.35	198.40	2993.85	245.90	3091.55	343.60	3211.65	463.70
LALPATHLAB	2024/08/26	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3320.15	3385.00	1943.70	0.76%	1.28%	1.16%	2.93%	2.08%	1.76%	0.69%	0.33%	7.60%	Range:9.7%	BO: 3341.35 R: 3385.0	68	Cup and Handle	76	3345.45	25.30	3362.70	42.55	3358.75	38.60	3417.40	97.25	3389.25	69.10	3378.70	58.55	3342.90	22.75	3331.20	11.05	3572.40	252.25
LALPATHLAB	2024/09/06	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3378.45	3459.40	1943.70	0.01%	-0.02%	0.52%	1.14%	0.10%	-2.56%	-3.16%	6.72%		Range:6.8%	BO: 3417.4 R: 3459.4	64		70	3378.70	0.25	3377.80	-0.65	3396.15	17.70	3416.80	38.35	3381.80	3.35	3291.90	-86.55	3271.85	-106.60	3605.55	227.10	NaN	NaN
LALPATHLAB	2024/09/18	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3236.25	3459.40	1943.70	1.19%	1.72%	1.60%	3.51%	2.93%	5.66%	9.04%			Range:5.3%	BO: 3417.4 R: 3459.4	40	Lorentzian-Sell	-274	3274.80	38.55	3291.90	55.65	3287.95	51.70	3349.95	113.70	3331.20	94.95	3419.35	183.10	3528.85	292.60	NaN	NaN	NaN	NaN
LALPATHLAB	2024/05/09	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2231.55	2767.10	1943.70	5.21%	11.77%	11.65%	10.85%	13.01%	17.69%	18.66%	25.57%	20.53%	Range:7.5%	BO: 2388.35 R: 2430.85	42	Bearish Engulfing	-88	2347.90	116.35	2494.30	262.75	2491.60	260.05	2473.70	242.15	2521.90	290.35	2626.20	394.65	2647.85	416.30	2802.05	570.50	2689.65	458.10
LALPATHLAB	2024/05/10	3.28	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2347.90	2767.10	1943.70	6.24%	6.12%	5.36%	7.41%	8.58%	12.12%	13.90%	17.20%	15.80%	Range:7.5%	BO: 2388.35 R: 2430.85	54	Bullish Engulfing	-3	2494.30	146.40	2491.60	143.70	2473.70	125.80	2521.90	174.00	2549.25	201.35	2632.35	284.45	2674.15	326.25	2751.85	403.95	2718.95	371.05
LALPATHLAB	2024/08/27	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3345.45	3385.00	1943.70	0.52%	0.40%	2.15%	1.31%	0.85%	0.97%	-1.85%	-1.92%	7.77%	Range:8.0%	BO: 3341.35 R: 3385.0	70		101	3362.70	17.25	3358.75	13.30	3417.40	71.95	3389.25	43.80	3373.75	28.30	3377.80	32.35	3283.50	-61.95	3281.20	-64.25	3605.55	260.10
LALPATHLAB	2024/10/04	4.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3495.30	3525.00	1943.70	-1.02%	2.21%	3.15%	0.96%	0.30%					Range:0%	BO: 0 R: 0	0		0	3459.80	-35.50	3572.40	77.10	3605.55	110.25	3528.85	33.55	3505.95	10.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/10/08	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3572.40	3589.20	1943.70	0.93%	-1.22%	-1.86%	-4.26%						Range:0%	BO: 0 R: 0	0		0	3605.55	33.15	3528.85	-43.55	3505.95	-66.45	3420.20	-152.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/28	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.70	2889.00	1943.70	1.54%	-0.01%	1.45%	4.53%	3.75%	6.12%	10.27%	11.14%	16.05%	Range:6.2%	BO: 2802.05 R: 2889.0	63		77	2823.50	42.80	2780.50	-0.20	2821.05	40.35	2906.65	125.95	2885.00	104.30	2950.85	170.15	3066.35	285.65	3090.60	309.90	3227.10	446.40
LALPATHLAB	2024/08/01	0.46	Strong Up	Bullish, VWAP-Support	3099.00	3150.00	1943.70	-0.08%	1.97%	2.23%	5.67%	2.82%	6.51%	6.61%	8.87%	9.13%	Range:10.3%	BO: 3091.55 R: 3150.0	74		103	3096.60	-2.40	3160.15	61.15	3168.25	69.25	3274.60	175.60	3186.35	87.35	3300.75	201.75	3303.95	204.95	3373.75	274.75	3381.80	282.80
LALPATHLAB	2024/07/31	0.75	Strong Up	Bullish, VWAP-Resist	3090.60	3150.00	1943.70	0.27%	0.19%	2.25%	2.51%	5.95%	3.79%	6.99%	9.66%	10.55%	Range:10.1%	BO: 3091.55 R: 3145.7	73		127	3099.00	8.40	3096.60	6.00	3160.15	69.55	3168.25	77.65	3274.60	184.00	3207.80	117.20	3306.50	215.90	3389.25	298.65	3416.80	326.20
LALPATHLAB	2024/09/24	2.03	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3349.95	3459.40	1943.70	-0.56%	-2.05%	-2.33%	-1.41%	1.96%	7.63%				Range:5.3%	BO: 3417.4 R: 3459.4	55		-15	3331.20	-18.75	3281.20	-68.75	3271.85	-78.10	3302.70	-47.25	3415.65	65.70	3605.55	255.60	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/09/23	1.25	Strong Up	Bullish, VWAP-Resist	935.50	1009.25	710.00	7.88%	7.48%	3.53%	3.97%	1.98%	0.56%				Range:0%	BO: 0 R: 0	0		0	1009.25	73.75	1005.50	70.00	968.50	33.00	972.60	37.10	954.00	18.50	940.70	5.20	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/04/19	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	844.05	928.15	710.00	0.11%	2.37%	5.18%	2.65%	2.52%	-0.53%	-4.61%	-5.34%	-3.96%	Range:10.2%	BO: 852.15 R: 873.8	62		2	845.00	0.95	864.05	20.00	887.80	43.75	866.40	22.35	865.35	21.30	839.55	-4.50	805.10	-38.95	799.00	-45.05	810.65	-33.40
KPRMILL	2024/08/20	0.16	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	873.45	1009.25	710.00	-0.72%	2.01%	2.01%	-0.50%	-0.38%	-4.71%	-2.31%	7.04%	9.99%	Range:12.6%	BO: 945.55 R: 1009.25	50		-36	867.15	-6.30	891.05	17.60	891.05	17.60	869.10	-4.35	870.10	-3.35	832.35	-41.10	853.30	-20.15	934.95	61.50	960.75	87.30
KPRMILL	2024/08/28	0.17	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	854.90	1009.25	710.00	-2.33%	-0.95%	-2.64%	-2.64%	-1.86%	-0.92%	0.49%	13.77%	9.76%	Range:12.6%	BO: 945.55 R: 1009.25	45	Cup and Handle	-77	834.95	-19.95	846.80	-8.10	832.30	-22.60	832.35	-22.55	839.00	-15.90	847.00	-7.90	859.10	4.20	972.60	117.70	938.30	83.40
KPRMILL	2024/08/21	0.14	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	867.15	1009.25	710.00	2.76%	2.76%	0.22%	0.34%	-1.41%	-3.25%	-2.32%	10.82%	8.60%	Range:12.6%	BO: 945.55 R: 1009.25	48	Bearish Engulfing	-39	891.05	23.90	891.05	23.90	869.10	1.95	870.10	2.95	854.90	-12.25	839.00	-28.15	847.00	-20.15	960.95	93.80	941.70	74.55
KPRMILL	2024/09/02	0.17	Strong Down	Neutral, 200MA-Support, VWAP-Resist	832.30	1009.25	710.00	0.01%	0.80%	1.83%	4.02%	2.65%	4.48%	12.40%	13.14%		Range:12.6%	BO: 945.55 R: 1009.25	41		-178	832.35	0.05	839.00	6.70	847.55	15.25	865.80	33.50	854.35	22.05	869.60	37.30	935.50	103.20	941.70	109.40	NaN	NaN
KPRMILL	2024/09/03	0.19	Strong Down	Neutral, 200MA-Support, VWAP-Resist	832.35	1009.25	710.00	0.80%	1.83%	4.02%	2.64%	2.52%	3.39%	21.25%	13.22%		Range:12.6%	BO: 945.55 R: 1009.25	41		-149	839.00	6.65	847.55	15.20	865.80	33.45	854.35	22.00	853.30	20.95	860.60	28.25	1009.25	176.90	942.35	110.00	NaN	NaN
KPRMILL	2024/08/22	0.34	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	891.05	1009.25	710.00	0.00%	-2.46%	-2.35%	-4.06%	-6.30%	-4.88%	-5.16%	4.99%	5.76%	Range:12.6%	BO: 945.55 R: 1009.25	53		1	891.05	0.00	869.10	-21.95	870.10	-20.95	854.90	-36.15	834.95	-56.10	847.55	-43.50	845.10	-45.95	935.50	44.45	942.35	51.30
KPRMILL	2024/08/26	0.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	869.10	1009.25	710.00	0.12%	-1.63%	-3.93%	-2.57%	-4.23%	-1.70%	0.06%	15.69%	8.24%	Range:12.6%	BO: 945.55 R: 1009.25	48		-48	870.10	1.00	854.90	-14.20	834.95	-34.15	846.80	-22.30	832.30	-36.80	854.35	-14.75	869.60	0.50	1005.50	136.40	940.70	71.60
KPRMILL	2024/09/24	4.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1009.25	1018.00	710.00	-0.37%	-4.04%	-3.63%	-5.47%	-4.81%	-6.43%				Range:0%	BO: 0 R: 0	0		0	1005.50	-3.75	968.50	-40.75	972.60	-36.65	954.00	-55.25	960.75	-48.50	944.35	-64.90	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/05/22	0.32	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	808.80	928.15	710.00	-1.21%	-0.99%	-0.68%	-3.00%	-1.82%	0.81%	3.98%	10.29%	11.60%	Range:11.3%	BO: 887.8 R: 897.4	44		-48	799.00	-9.80	800.80	-8.00	803.30	-5.50	784.50	-24.30	794.05	-14.75	815.35	6.55	841.00	32.20	892.00	83.20	902.65	93.85
KPRMILL	2024/10/11	0.18	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	940.00	1053.00	710.00	-0.53%									Range:16.6%	BO: 1009.25 R: 1053.0	54		-56	935.05	-4.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/05/10	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	801.70	928.15	710.00	0.42%	1.48%	2.76%	4.40%	3.77%	0.20%	0.27%	4.90%	11.14%	Range:11.3%	BO: 887.8 R: 897.4	41		-161	805.10	3.40	813.55	11.85	823.80	22.10	837.00	35.30	831.95	30.25	803.30	1.60	803.90	2.20	841.00	39.30	891.00	89.30
KPRMILL	2024/08/14	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.60	1009.25	710.00	0.13%	0.36%	1.97%	1.23%	4.02%	-2.53%	-1.06%	1.52%	13.06%	Range:12.6%	BO: 945.55 R: 1009.25	46		-61	857.70	1.10	859.70	3.10	873.45	16.85	867.15	10.55	891.05	34.45	834.95	-21.65	847.55	-9.05	869.60	13.00	968.50	111.90
KPRMILL	2024/09/04	0.30	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	839.00	1009.25	710.00	1.02%	3.19%	1.83%	1.70%	0.95%	2.40%	19.85%	9.42%		Range:12.6%	BO: 945.55 R: 1009.25	43		-122	847.55	8.55	865.80	26.80	854.35	15.35	853.30	14.30	847.00	8.00	859.10	20.10	1005.50	166.50	918.00	79.00	NaN	NaN
KPRMILL	2024/09/25	2.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1005.50	1053.00	710.00	-3.68%	-3.27%	-5.12%	-4.45%	-6.35%	-6.68%				Range:0%	BO: 0 R: 0	0		0	968.50	-37.00	972.60	-32.90	954.00	-51.50	960.75	-44.75	941.70	-63.80	938.30	-67.20	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/05/16	0.35	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	837.00	928.15	710.00	-0.60%	-2.99%	-3.37%	-4.54%	-4.32%	-8.03%	0.15%	4.57%	8.98%	Range:11.3%	BO: 887.8 R: 897.4	53		11	831.95	-5.05	812.00	-25.00	808.80	-28.20	799.00	-38.00	800.80	-36.20	769.75	-67.25	838.25	1.25	875.25	38.25	912.20	75.20
KPRMILL	2024/05/21	0.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	812.00	928.15	710.00	-0.39%	-1.60%	-1.38%	-1.07%	-3.39%	-0.17%	3.58%	8.55%	8.89%	Range:11.3%	BO: 887.8 R: 897.4	45		-31	808.80	-3.20	799.00	-13.00	800.80	-11.20	803.30	-8.70	784.50	-27.50	810.65	-1.35	841.05	29.05	881.45	69.45	884.15	72.15
KPRMILL	2024/05/17	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	831.95	928.15	710.00	-2.40%	-2.78%	-3.96%	-3.74%	-3.44%	-3.37%	1.74%	7.07%	6.85%	Range:11.3%	BO: 887.8 R: 897.4	51		23	812.00	-19.95	808.80	-23.15	799.00	-32.95	800.80	-31.15	803.30	-28.65	803.90	-28.05	846.45	14.50	890.75	58.80	888.90	56.95
KPRMILL	2024/08/19	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	859.70	1009.25	710.00	1.60%	0.87%	3.65%	3.65%	1.09%	-3.19%	-0.62%	-0.07%	10.97%	Range:12.6%	BO: 945.55 R: 1009.25	46		-61	873.45	13.75	867.15	7.45	891.05	31.35	891.05	31.35	869.10	9.40	832.30	-27.40	854.35	-5.35	859.10	-0.60	954.00	94.30
KPRMILL	2024/09/20	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.95	1009.25	710.00	-2.65%	5.03%	4.64%	0.79%	1.21%	-4.47%	-2.70%			Range:0%	BO: 0 R: 0	0		0	935.50	-25.45	1009.25	48.30	1005.50	44.55	968.50	7.55	972.60	11.65	918.00	-42.95	935.05	-25.90	NaN	NaN	NaN	NaN
KPRMILL	2024/08/27	0.20	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	870.10	1009.25	710.00	-1.75%	-4.04%	-2.68%	-4.34%	-4.34%	-1.93%	-1.09%	11.31%	8.53%	Range:12.6%	BO: 945.55 R: 1009.25	48		-49	854.90	-15.20	834.95	-35.15	846.80	-23.30	832.30	-37.80	832.35	-37.75	853.30	-16.80	860.60	-9.50	968.50	98.40	944.35	74.25
KPRMILL	2024/05/24	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	800.80	928.15	710.00	0.31%	-2.04%	-0.84%	-2.28%	-3.88%	4.68%	6.39%	11.25%	9.35%	Range:11.3%	BO: 887.8 R: 897.4	42		-41	803.30	2.50	784.50	-16.30	794.05	-6.75	782.55	-18.25	769.75	-31.05	838.25	37.45	851.95	51.15	890.90	90.10	875.70	74.90
KPRMILL	2024/05/28	0.64	Strong Down	Neutral, VWAP-Resist	784.50	928.15	710.00	1.22%	-0.25%	-1.88%	2.47%	3.33%	7.21%	11.57%	12.45%	11.34%	Range:9.5%	BO: 866.4 R: 891.6	37		-124	794.05	9.55	782.55	-1.95	769.75	-14.75	803.90	19.40	810.65	26.15	841.05	56.55	875.25	90.75	882.15	97.65	873.45	88.95
KPRMILL	2024/05/15	0.53	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	823.80	928.15	710.00	1.60%	0.99%	-1.43%	-1.82%	-3.01%	-5.01%	-0.23%	5.72%	7.08%	Range:11.3%	BO: 887.8 R: 897.4	49		-30	837.00	13.20	831.95	8.15	812.00	-11.80	808.80	-15.00	799.00	-24.80	782.55	-41.25	821.90	-1.90	870.90	47.10	882.15	58.35
KPRMILL	2024/08/29	0.43	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	834.95	1009.25	710.00	1.42%	-0.32%	-0.31%	0.49%	1.51%	1.22%	11.98%	14.26%	12.58%	Range:12.6%	BO: 945.55 R: 1009.25	41	Lorentzian-Sell	-156	846.80	11.85	832.30	-2.65	832.35	-2.60	839.00	4.05	847.55	12.60	845.10	10.15	934.95	100.00	954.00	119.05	940.00	105.05
KPRMILL	2024/05/13	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support	805.10	928.15	710.00	1.05%	2.32%	3.96%	3.33%	0.86%	-2.56%	0.69%	6.74%	10.66%	Range:11.3%	BO: 887.8 R: 897.4	42		-118	813.55	8.45	823.80	18.70	837.00	31.90	831.95	26.85	812.00	6.90	784.50	-20.60	810.65	5.55	859.35	54.25	890.90	85.80
KPRMILL	2024/10/10	0.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	938.30	1053.00	710.00	0.18%	-0.35%								Range:16.6%	BO: 1009.25 R: 1053.0	54		-44	940.00	1.70	935.05	-3.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/08/30	0.37	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	846.80	1009.25	710.00	-1.71%	-1.71%	-0.92%	0.09%	2.24%	-0.55%	13.48%	13.46%	10.42%	Range:12.6%	BO: 945.55 R: 1009.25	44		-139	832.30	-14.50	832.35	-14.45	839.00	-7.80	847.55	0.75	865.80	19.00	842.15	-4.65	960.95	114.15	960.75	113.95	935.05	88.25
KPRMILL	2024/08/16	0.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	857.70	1009.25	710.00	0.23%	1.84%	1.10%	3.89%	3.89%	-1.27%	0.94%	0.34%	13.40%	Range:12.6%	BO: 945.55 R: 1009.25	46		-54	859.70	2.00	873.45	15.75	867.15	9.45	891.05	33.35	891.05	33.35	846.80	-10.90	865.80	8.10	860.60	2.90	972.60	114.90
KPRMILL	2024/08/23	0.19	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	891.05	1009.25	710.00	-2.46%	-2.35%	-4.06%	-6.30%	-4.97%	-2.83%	-5.49%	13.27%	3.02%	Range:12.6%	BO: 945.55 R: 1009.25	53		9	869.10	-21.95	870.10	-20.95	854.90	-36.15	834.95	-56.10	846.80	-44.25	865.80	-25.25	842.15	-48.90	1009.25	118.20	918.00	26.95
KPRMILL	2024/05/09	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	787.50	928.15	710.00	1.80%	2.23%	3.31%	4.61%	6.29%	1.69%	-2.25%	6.80%	13.27%	Range:11.3%	BO: 887.8 R: 897.4	36		-183	801.70	14.20	805.10	17.60	813.55	26.05	823.80	36.30	837.00	49.50	800.80	13.30	769.75	-17.75	841.05	53.55	892.00	104.50
KPRMILL	2024/05/27	2.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	803.30	928.15	710.00	-2.34%	-1.15%	-2.58%	-4.18%	0.07%	5.37%	8.42%	10.31%	7.94%	Range:11.3%	BO: 887.8 R: 897.4	43		-55	784.50	-18.80	794.05	-9.25	782.55	-20.75	769.75	-33.55	803.90	0.60	846.45	43.15	870.90	67.60	886.10	82.80	867.10	63.80
KPRMILL	2024/05/14	2.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	813.55	928.15	710.00	1.26%	2.88%	2.26%	-0.19%	-0.58%	-2.40%	0.22%	4.72%	8.92%	Range:11.3%	BO: 887.8 R: 897.4	45		-57	823.80	10.25	837.00	23.45	831.95	18.40	812.00	-1.55	808.80	-4.75	794.05	-19.50	815.35	1.80	851.95	38.40	886.10	72.55
KPRMILL	2024/05/23	0.23	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	799.00	928.15	710.00	0.23%	0.54%	-1.81%	-0.62%	-2.06%	2.87%	7.55%	11.51%	11.06%	Range:11.3%	BO: 887.8 R: 897.4	41		-69	800.80	1.80	803.30	4.30	784.50	-14.50	794.05	-4.95	782.55	-16.45	821.90	22.90	859.35	60.35	891.00	92.00	887.35	88.35
KPRMILL	2024/05/29	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	794.05	928.15	710.00	-1.45%	-3.06%	1.24%	2.09%	2.68%	5.91%	12.18%	14.88%	7.66%	Range:9.3%	BO: 865.35 R: 888.0	41		-111	782.55	-11.50	769.75	-24.30	803.90	9.85	810.65	16.60	815.35	21.30	841.00	46.95	890.75	96.70	912.20	118.15	854.90	60.85
KPRMILL	2024/10/03	0.33	Strong Up	Bullish, VWAP-Resist	941.70	1053.00	710.00	0.07%	-2.52%	-0.11%	0.28%	-0.36%					Range:0%	BO: 0 R: 0	0		0	942.35	0.65	918.00	-23.70	940.70	-1.00	944.35	2.65	938.30	-3.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/09/11	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	847.00	1009.25	710.00	-0.22%	-0.57%	2.67%	1.61%	1.43%	18.71%	11.18%	10.40%		Range:6.6%	BO: 891.05 R: 910.55	46		-34	845.10	-1.90	842.15	-4.85	869.60	22.60	860.60	13.60	859.10	12.10	1005.50	158.50	941.70	94.70	935.05	88.05	NaN	NaN
KPRMILL	2024/07/11	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	854.90	934.00	710.00	0.14%	-2.44%	1.89%	0.06%	-2.80%	1.20%	1.11%	1.86%	1.66%	Range:7.8%	BO: 912.2 R: 934.0	46	Bearish Engulfing	-150	856.10	1.20	834.05	-20.85	871.05	16.15	855.40	0.50	830.95	-23.95	865.20	10.30	864.40	9.50	870.80	15.90	869.10	14.20
KPRMILL	2024/07/10	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	873.45	934.00	710.00	-2.12%	-1.99%	-4.51%	-0.27%	-2.07%	-1.93%	-1.29%	1.93%	2.01%	Range:7.8%	BO: 912.2 R: 934.0	52		-133	854.90	-18.55	856.10	-17.35	834.05	-39.40	871.05	-2.40	855.40	-18.05	856.55	-16.90	862.20	-11.25	890.35	16.90	891.05	17.60
KPRMILL	2024/10/08	0.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	940.70	1053.00	710.00	0.39%	-0.26%	-0.07%	-0.60%						Range:16.6%	BO: 1009.25 R: 1053.0	54		-41	944.35	3.65	938.30	-2.40	940.00	-0.70	935.05	-5.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/10/04	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	942.35	1053.00	710.00	-2.58%	-0.18%	0.21%	-0.43%	-0.25%					Range:0%	BO: 0 R: 0	0		0	918.00	-24.35	940.70	-1.65	944.35	2.00	938.30	-4.05	940.00	-2.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/07/26	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	865.20	934.00	710.00	1.54%	3.04%	0.54%	-0.35%	-0.09%	3.45%	-0.64%	-1.19%	-1.25%	Range:8.9%	BO: 912.2 R: 934.0	51	3 Outside Up	41	878.55	13.35	891.50	26.30	869.90	4.70	862.20	-3.00	864.40	-0.80	895.05	29.85	859.70	-5.50	854.90	-10.30	854.35	-10.85
KPRMILL	2024/05/06	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	839.55	928.15	710.00	-1.15%	-2.93%	-6.20%	-4.51%	-4.10%	-3.28%	-6.56%	-2.10%	4.25%	Range:8.8%	BO: 887.8 R: 897.4	51		-23	829.90	-9.65	814.95	-24.60	787.50	-52.05	801.70	-37.85	805.10	-34.45	812.00	-27.55	784.50	-55.05	821.90	-17.65	875.25	35.70
KPRMILL	2024/07/05	1.18	Strong Up	Bullish, VWAP-Resist	887.35	934.00	710.00	-1.31%	-2.28%	-1.57%	-3.66%	-3.52%	-4.38%	-0.99%	6.03%	-1.57%	Range:10.6%	BO: 912.2 R: 934.0	56		46	875.70	-11.65	867.10	-20.25	873.45	-13.90	854.90	-32.45	856.10	-31.25	848.45	-38.90	878.55	-8.80	940.90	53.55	873.45	-13.90
KPRMILL	2024/07/18	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	855.40	934.00	710.00	-2.86%	-0.81%	-0.16%	-1.44%	0.13%	0.79%	6.90%	2.11%	-1.01%	Range:8.6%	BO: 912.2 R: 934.0	47		-50	830.95	-24.45	848.45	-6.95	854.00	-1.40	843.10	-12.30	856.55	1.15	862.20	6.80	914.40	59.00	873.45	18.05	846.80	-8.60
KPRMILL	2024/07/12	1.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	856.10	934.00	710.00	-2.58%	1.75%	-0.08%	-2.94%	-0.89%	2.62%	-3.43%	0.06%	1.64%	Range:7.8%	BO: 912.2 R: 934.0	46		-130	834.05	-22.05	871.05	14.95	855.40	-0.70	830.95	-25.15	848.45	-7.65	878.55	22.45	826.70	-29.40	856.60	0.50	870.10	14.00
KPRMILL	2024/05/30	0.23	Strong Down	Neutral, VWAP-Resist	782.55	928.15	710.00	-1.64%	2.73%	3.59%	4.19%	5.03%	9.81%	12.64%	13.59%	9.40%	Range:9.3%	BO: 862.9 R: 888.0	38		-109	769.75	-12.80	803.90	21.35	810.65	28.10	815.35	32.80	821.90	39.35	859.35	76.80	881.45	98.90	888.90	106.35	856.10	73.55
KPRMILL	2024/09/13	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	842.15	1009.25	710.00	3.26%	2.19%	2.01%	11.02%	14.11%	15.49%	9.01%			Range:6.6%	BO: 891.05 R: 899.95	44		-32	869.60	27.45	860.60	18.45	859.10	16.95	934.95	92.80	960.95	118.80	972.60	130.45	918.00	75.85	NaN	NaN	NaN	NaN
KPRMILL	2024/09/10	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	853.30	1009.25	710.00	-0.74%	-0.96%	-1.31%	1.91%	0.86%	18.28%	12.59%	10.16%		Range:7.0%	BO: 895.05 R: 927.0	47	3 Outside Down	-13	847.00	-6.30	845.10	-8.20	842.15	-11.15	869.60	16.30	860.60	7.30	1009.25	155.95	960.75	107.45	940.00	86.70	NaN	NaN
KPRMILL	2024/09/16	1.44	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	869.60	1009.25	710.00	-1.03%	-1.21%	7.51%	10.50%	7.58%	9.71%	8.18%			Range:0%	BO: 0 R: 0	0		0	860.60	-9.00	859.10	-10.50	934.95	65.35	960.95	91.35	935.50	65.90	954.00	84.40	940.70	71.10	NaN	NaN	NaN	NaN
KPRMILL	2024/09/30	0.39	Strong Up	Bullish, VWAP-Resist	954.00	1053.00	710.00	0.71%	-1.29%	-1.22%	-3.77%	-1.39%					Range:0%	BO: 0 R: 0	0		0	960.75	6.75	941.70	-12.30	942.35	-11.65	918.00	-36.00	940.70	-13.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/05/07	3.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	829.90	928.15	710.00	-1.80%	-5.11%	-3.40%	-2.99%	-1.97%	-2.54%	-4.32%	1.01%	7.33%	Range:8.8%	BO: 887.8 R: 897.4	47		-97	814.95	-14.95	787.50	-42.40	801.70	-28.20	805.10	-24.80	813.55	-16.35	808.80	-21.10	794.05	-35.85	838.25	8.35	890.75	60.85
KPRMILL	2024/06/04	1.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	810.65	928.15	710.00	0.58%	1.39%	3.40%	4.42%	3.75%	7.97%	9.90%	9.46%	5.52%	Range:9.9%	BO: 853.95 R: 876.0	50		-55	815.35	4.70	821.90	11.25	838.25	27.60	846.45	35.80	841.05	30.40	875.25	64.60	890.90	80.25	887.35	76.70	855.40	44.75
KPRMILL	2024/05/31	0.53	Strong Down	Neutral, VWAP-Resist	769.75	928.15	710.00	4.44%	5.31%	5.92%	6.77%	8.90%	10.68%	15.88%	14.86%	8.35%	Range:10.8%	BO: 862.9 R: 888.0	35		-156	803.90	34.15	810.65	40.90	815.35	45.60	821.90	52.15	838.25	68.50	851.95	82.20	892.00	122.25	884.15	114.40	834.05	64.30
KPRMILL	2024/07/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	867.10	934.00	710.00	0.73%	-1.41%	-1.27%	-3.81%	0.46%	-2.77%	0.32%	3.22%	2.76%	Range:8.1%	BO: 912.2 R: 934.0	50		-136	873.45	6.35	854.90	-12.20	856.10	-11.00	834.05	-33.05	871.05	3.95	843.10	-24.00	869.90	2.80	895.05	27.95	891.05	23.95
KPRMILL	2024/10/09	0.16	Strong Up	Bullish, VWAP-Resist	944.35	1053.00	710.00	-0.64%	-0.46%	-0.98%							Range:16.6%	BO: 1009.25 R: 1053.0	55		-27	938.30	-6.05	940.00	-4.35	935.05	-9.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/09/19	9.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	934.95	1009.25	710.00	2.78%	0.06%	7.95%	7.55%	3.59%	0.79%	0.54%			Range:0%	BO: 0 R: 0	0		0	960.95	26.00	935.50	0.55	1009.25	74.30	1005.50	70.55	968.50	33.55	942.35	7.40	940.00	5.05	NaN	NaN	NaN	NaN
KPRMILL	2024/10/01	0.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.75	1053.00	710.00	-1.98%	-1.92%	-4.45%	-2.09%	-1.71%					Range:0%	BO: 0 R: 0	0		0	941.70	-19.05	942.35	-18.40	918.00	-42.75	940.70	-20.05	944.35	-16.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/05/02	2.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	862.90	928.15	710.00	-1.04%	-2.71%	-3.82%	-5.56%	-8.74%	-3.00%	-7.20%	-6.06%	-1.27%	Range:8.8%	BO: 887.8 R: 897.4	59		72	853.95	-8.95	839.55	-23.35	829.90	-33.00	814.95	-47.95	787.50	-75.40	837.00	-25.90	800.80	-62.10	810.65	-52.25	851.95	-10.95
KPRMILL	2024/07/29	0.58	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	878.55	934.00	710.00	1.47%	-0.98%	-1.86%	-1.61%	-5.90%	1.34%	-0.58%	-4.96%	-2.87%	Range:8.9%	BO: 912.2 R: 934.0	55		129	891.50	12.95	869.90	-8.65	862.20	-16.35	864.40	-14.15	826.70	-51.85	890.35	11.80	873.45	-5.10	834.95	-43.60	853.30	-25.25
KPRMILL	2024/09/09	0.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	854.35	1009.25	710.00	-0.12%	-0.86%	-1.08%	-1.43%	1.78%	9.50%	11.66%	9.83%		Range:9.0%	BO: 914.4 R: 947.45	48	Bearish Engulfing	3	853.30	-1.05	847.00	-7.35	845.10	-9.25	842.15	-12.20	869.60	15.25	935.50	81.15	954.00	99.65	938.30	83.95	NaN	NaN
KPRMILL	2024/07/16	2.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	871.05	934.00	710.00	-1.80%	-4.60%	-2.59%	-1.96%	-3.21%	-0.13%	8.02%	-1.30%	-4.14%	Range:8.6%	BO: 912.2 R: 934.0	51		-48	855.40	-15.65	830.95	-40.10	848.45	-22.60	854.00	-17.05	843.10	-27.95	869.90	-1.15	940.90	69.85	859.70	-11.35	834.95	-36.10
KPRMILL	2024/07/23	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	854.00	934.00	710.00	-1.28%	0.30%	1.31%	2.87%	4.39%	10.72%	1.97%	4.34%	-1.76%	Range:8.9%	BO: 912.2 R: 934.0	48		-74	843.10	-10.90	856.55	2.55	865.20	11.20	878.55	24.55	891.50	37.50	945.55	91.55	870.80	16.80	891.05	37.05	839.00	-15.00
KPRMILL	2024/05/03	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	853.95	928.15	710.00	-1.69%	-2.82%	-4.57%	-7.78%	-6.12%	-2.58%	-5.93%	-4.52%	1.98%	Range:8.8%	BO: 887.8 R: 897.4	56		35	839.55	-14.40	829.90	-24.05	814.95	-39.00	787.50	-66.45	801.70	-52.25	831.95	-22.00	803.30	-50.65	815.35	-38.60	870.90	16.95
KPRMILL	2024/07/19	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	830.95	934.00	710.00	2.11%	2.77%	1.46%	3.08%	4.12%	4.03%	7.71%	4.36%	0.16%	Range:8.9%	BO: 912.2 R: 934.0	41		-140	848.45	17.50	854.00	23.05	843.10	12.15	856.55	25.60	865.20	34.25	864.40	33.45	895.05	64.10	867.15	36.20	832.30	1.35
KPRMILL	2024/07/15	3.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	834.05	934.00	710.00	4.44%	2.56%	-0.37%	1.73%	2.39%	6.89%	13.37%	2.84%	2.50%	Range:8.6%	BO: 912.2 R: 934.0	40		-177	871.05	37.00	855.40	21.35	830.95	-3.10	848.45	14.40	854.00	19.95	891.50	57.45	945.55	111.50	857.70	23.65	854.90	20.85
KPRMILL	2024/10/14	0.19	Strong Up, T:▲ t:▲ MFI:▲ (17.85M)	Bullish, 20EMA-Support, VWAP-Resist	935.05	1053.00	710.00	2.81%	6.34%	6.94%	7.60%	3.18%	4.36%	0.12%	6.73%	12.03%	Range:16.6%	BO: 1009.25 R: 1053.0	53		-59	940.00	4.95	938.30	3.25	944.35	9.30	940.70	5.65	918.00	-17.05	972.60	37.55	960.95	25.90	847.00	-88.05	846.80	-88.25
KPRMILL	2024/07/08	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	875.70	934.00	710.00	-0.98%	-0.26%	-2.38%	-2.24%	-4.76%	-2.48%	1.80%	4.42%	-0.98%	Range:9.9%	BO: 912.2 R: 934.0	52		-106	867.10	-8.60	873.45	-2.25	854.90	-20.80	856.10	-19.60	834.05	-41.65	854.00	-21.70	891.50	15.80	914.40	38.70	867.15	-8.55
KPRMILL	2024/09/12	0.67	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	845.10	1009.25	710.00	-0.35%	2.90%	1.83%	1.66%	10.63%	14.60%	11.51%			Range:6.6%	BO: 891.05 R: 905.0	45	Cup and Handle	-35	842.15	-2.95	869.60	24.50	860.60	15.50	859.10	14.00	934.95	89.85	968.50	123.40	942.35	97.25	NaN	NaN	NaN	NaN
KPRMILL	2024/06/03	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	803.90	928.15	710.00	0.84%	1.42%	2.24%	4.27%	5.29%	8.33%	10.83%	12.28%	8.35%	Range:10.8%	BO: 862.9 R: 888.0	48		-43	810.65	6.75	815.35	11.45	821.90	18.00	838.25	34.35	846.45	42.55	870.90	67.00	891.00	87.10	902.65	98.75	871.05	67.15
KPRMILL	2024/09/06	2.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	865.80	1009.25	710.00	-1.32%	-1.44%	-2.17%	-2.39%	-2.73%	10.99%	12.34%	9.07%		Range:11.5%	BO: 940.9 R: 1009.25	51		20	854.35	-11.45	853.30	-12.50	847.00	-18.80	845.10	-20.70	842.15	-23.65	960.95	95.15	972.60	106.80	944.35	78.55	NaN	NaN
KPRMILL	2024/07/25	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	856.55	934.00	710.00	1.01%	2.57%	4.08%	1.56%	0.66%	6.75%	0.13%	1.58%	1.08%	Range:8.9%	BO: 912.2 R: 934.0	49	Bullish Engulfing	-49	865.20	8.65	878.55	22.00	891.50	34.95	869.90	13.35	862.20	5.65	914.40	57.85	857.70	1.15	870.10	13.55	865.80	9.25
KPRMILL	2024/09/05	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	847.55	1009.25	710.00	2.15%	0.80%	0.68%	-0.06%	-0.29%	10.31%	14.27%	10.99%		Range:12.0%	BO: 945.55 R: 1009.25	46		-53	865.80	18.25	854.35	6.80	853.30	5.75	847.00	-0.55	845.10	-2.45	934.95	87.40	968.50	120.95	940.70	93.15	NaN	NaN
KPRMILL	2024/05/08	1.44	Weak Up	Bullish, 50MA-Support, VWAP-Support	814.95	928.15	710.00	-3.37%	-1.63%	-1.21%	-0.17%	1.09%	-1.96%	-3.98%	3.87%	8.16%	Range:8.8%	BO: 887.8 R: 897.4	43		-192	787.50	-27.45	801.70	-13.25	805.10	-9.85	813.55	-1.40	823.80	8.85	799.00	-15.95	782.55	-32.40	846.45	31.50	881.45	66.50
KPRMILL	2024/09/18	3.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	859.10	1009.25	710.00	8.83%	11.86%	8.89%	17.48%	17.04%	9.61%	9.22%			Range:0%	BO: 0 R: 0	0		0	934.95	75.85	960.95	101.85	935.50	76.40	1009.25	150.15	1005.50	146.40	941.70	82.60	938.30	79.20	NaN	NaN	NaN	NaN
KPRMILL	2024/09/27	1.52	Strong Up	Bullish, VWAP-Resist	972.60	1053.00	710.00	-1.91%	-1.22%	-3.18%	-3.11%	-5.61%	-3.86%				Range:0%	BO: 0 R: 0	0		0	954.00	-18.60	960.75	-11.85	941.70	-30.90	942.35	-30.25	918.00	-54.60	935.05	-37.55	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/10/07	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	918.00	1053.00	710.00	2.47%	2.87%	2.21%	2.40%	1.86%					Range:16.6%	BO: 1009.25 R: 1053.0	50		-45	940.70	22.70	944.35	26.35	938.30	20.30	940.00	22.00	935.05	17.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/09/17	0.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	860.60	1009.25	710.00	-0.17%	8.64%	11.66%	8.70%	17.27%	11.64%	9.73%			Range:0%	BO: 0 R: 0	0		0	859.10	-1.50	934.95	74.35	960.95	100.35	935.50	74.90	1009.25	148.65	960.75	100.15	944.35	83.75	NaN	NaN	NaN	NaN
KPRMILL	2024/04/22	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	845.00	928.15	710.00	2.25%	5.07%	2.53%	2.41%	-0.33%	-1.79%	-3.72%	-5.23%	-3.51%	Range:7.3%	BO: 852.15 R: 873.8	62		84	864.05	19.05	887.80	42.80	866.40	21.40	865.35	20.35	842.20	-2.80	829.90	-15.10	813.55	-31.45	800.80	-44.20	815.35	-29.65
KPRMILL	2024/07/22	0.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	848.45	934.00	710.00	0.65%	-0.63%	0.95%	1.97%	3.55%	-2.56%	4.94%	5.02%	-1.90%	Range:8.9%	BO: 912.2 R: 934.0	46		-119	854.00	5.55	843.10	-5.35	856.55	8.10	865.20	16.75	878.55	30.10	826.70	-21.75	890.35	41.90	891.05	42.60	832.35	-16.10
KPRMILL	2024/04/30	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.85	928.15	710.00	1.90%	0.84%	-0.86%	-2.00%	-3.77%	-2.72%	-5.65%	-5.07%	1.48%	Range:8.8%	BO: 887.8 R: 897.4	55		17	862.90	16.05	853.95	7.10	839.55	-7.30	829.90	-16.95	814.95	-31.90	823.80	-23.05	799.00	-47.85	803.90	-42.95	859.35	12.50
KPRMILL	2024/09/26	1.20	Strong Up	Bullish, VWAP-Resist	968.50	1053.00	710.00	0.42%	-1.50%	-0.80%	-2.77%	-2.70%	-2.94%				Range:0%	BO: 0 R: 0	0		0	972.60	4.10	954.00	-14.50	960.75	-7.75	941.70	-26.80	942.35	-26.15	940.00	-28.50	NaN	NaN	NaN	NaN	NaN	NaN
KPRMILL	2024/08/05	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	826.70	934.00	710.00	14.38%	13.81%	10.61%	8.27%	7.70%	5.66%	5.25%	2.52%	4.10%	Range:8.4%	BO: 902.65 R: 914.6	40		-122	945.55	118.85	940.90	114.20	914.40	87.70	895.05	68.35	890.35	63.65	873.45	46.75	870.10	43.40	847.55	20.85	860.60	33.90
KPRMILL	2024/07/24	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	843.10	934.00	710.00	1.60%	2.62%	4.20%	5.74%	3.18%	11.60%	1.60%	3.08%	0.53%	Range:8.9%	BO: 912.2 R: 934.0	45		-66	856.55	13.45	865.20	22.10	878.55	35.45	891.50	48.40	869.90	26.80	940.90	97.80	856.60	13.50	869.10	26.00	847.55	4.45
KPITTECH	2024/06/11	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1478.50	1764.00	1091.20	0.22%	0.60%	0.10%	2.18%	2.53%	7.72%	16.42%	26.18%	19.98%	Range:10.9%	BO: 1551.55 R: 1616.0	49		1	1481.75	3.25	1487.40	8.90	1479.95	1.45	1510.75	32.25	1515.85	37.35	1592.65	114.15	1721.25	242.75	1865.55	387.05	1773.95	295.45
KPITTECH	2024/09/12	1.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1838.05	1928.70	1091.20	-0.65%	-4.36%	-5.27%	-6.03%	-8.79%	-8.47%	-7.99%			Range:7.3%	BO: 1857.85 R: 1921.0	58	3 Outside Up, Lorentzian-Sell	50	1826.05	-12.00	1757.85	-80.20	1741.15	-96.90	1727.25	-110.80	1676.45	-161.60	1682.45	-155.60	1691.25	-146.80	NaN	NaN	NaN	NaN
KPITTECH	2024/09/24	3.01	Strong Down	Neutral, VWAP-Resist	1660.90	1928.70	1091.20	-0.37%	1.30%	0.61%	-1.98%	0.70%	4.86%				Range:10.6%	BO: 1857.85 R: 1921.0	37	Bearish Engulfing	-126	1654.75	-6.15	1682.45	21.55	1671.00	10.10	1628.00	-32.90	1672.50	11.60	1741.55	80.65	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/23	1.22	Strong Down	Neutral, VWAP-Support	1692.90	1928.70	1091.20	-1.89%	-2.25%	-0.62%	-1.29%	-3.83%	1.25%				Range:10.5%	BO: 1857.85 R: 1921.0	40		-126	1660.90	-32.00	1654.75	-38.15	1682.45	-10.45	1671.00	-21.90	1628.00	-64.90	1714.00	21.10	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/02	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1766.30	1928.70	1091.20	0.17%	-0.94%	-2.46%	-2.04%	-0.90%	-0.48%	-4.16%	-5.11%		Range:8.9%	BO: 1921.0 R: 0	45	3 Outside Down	-123	1769.30	3.00	1749.70	-16.60	1722.90	-43.40	1730.30	-36.00	1750.40	-15.90	1757.85	-8.45	1692.90	-73.40	1676.05	-90.25	NaN	NaN
KPITTECH	2024/06/04	1.91	Sideways	Neutral, 50MA-Resist, VWAP-Support	1381.75	1764.00	1091.20	4.41%	6.84%	10.35%	7.26%	7.00%	9.71%	15.26%	22.59%	34.49%	Range:10.9%	BO: 1551.55 R: 1616.0	33		-261	1442.70	60.95	1476.30	94.55	1524.70	142.95	1482.05	100.30	1478.50	96.75	1515.85	134.10	1592.65	210.90	1693.95	312.20	1858.30	476.55
KPITTECH	2024/07/31	1.11	Strong Up	Bullish, VWAP-Resist	1842.60	1928.70	1091.20	-0.12%	-1.01%	-6.35%	-8.18%	-5.61%	-2.99%	-0.55%	-4.14%	-0.25%	Range:11.0%	BO: 1868.7 R: 1928.7	62		91	1840.45	-2.15	1823.95	-18.65	1725.65	-116.95	1691.95	-150.65	1739.25	-103.35	1787.55	-55.05	1832.40	-10.20	1766.30	-76.30	1838.05	-4.55
KPITTECH	2024/07/30	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1836.90	1928.70	1091.20	0.31%	0.19%	-0.70%	-6.06%	-7.89%	-4.80%	-0.36%	-1.18%	-2.59%	Range:12.5%	BO: 1868.7 R: 1928.7	61		25	1842.60	5.70	1840.45	3.55	1823.95	-12.95	1725.65	-111.25	1691.95	-144.95	1748.65	-88.25	1830.35	-6.55	1815.15	-21.75	1789.35	-47.55
KPITTECH	2024/04/25	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1373.95	1764.00	1091.20	3.09%	9.79%	8.75%	10.06%	11.89%	6.55%	10.43%	7.42%	7.87%	Range:10.1%	BO: 1511.5 R: 1561.9	33		-86	1416.45	42.50	1508.50	134.55	1494.20	120.25	1512.20	138.25	1537.25	163.30	1463.90	89.95	1517.20	143.25	1475.85	101.90	1482.05	108.10
KPITTECH	2024/08/02	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1823.95	1928.70	1091.20	-5.39%	-7.24%	-4.64%	-6.34%	-3.60%	0.58%	1.24%	-4.07%	-3.62%	Range:9.9%	BO: 1928.7 R: 0	59		10	1725.65	-98.30	1691.95	-132.00	1739.25	-84.70	1708.30	-115.65	1758.25	-65.70	1834.45	10.50	1846.60	22.65	1749.70	-74.25	1757.85	-66.10
KPITTECH	2024/08/01	0.76	Strong Up	Bullish, VWAP-Resist	1840.45	1928.70	1091.20	-0.90%	-6.24%	-8.07%	-5.50%	-7.18%	-1.36%	-0.76%	-3.87%	-0.78%	Range:11.0%	BO: 1868.7 R: 1928.7	61		77	1823.95	-16.50	1725.65	-114.80	1691.95	-148.50	1739.25	-101.20	1708.30	-132.15	1815.40	-25.05	1826.50	-13.95	1769.30	-71.15	1826.05	-14.40
KPITTECH	2024/10/04	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1691.25	1928.70	1091.20	0.87%	1.35%	2.97%	2.39%	5.78%					Range:11.4%	BO: 1838.05 R: 1859.95	45		-23	1705.95	14.70	1714.00	22.75	1741.55	50.30	1731.75	40.50	1789.05	97.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/30	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1815.15	1928.70	1091.20	-2.69%	-2.53%	-3.61%	-5.08%	-4.67%	0.60%	-8.44%	-7.86%	-1.29%	Range:8.9%	BO: 1921.0 R: 0	52	Bearish Engulfing	5	1766.30	-48.85	1769.30	-45.85	1749.70	-65.45	1722.90	-92.25	1730.30	-84.85	1826.05	10.90	1662.00	-153.15	1672.50	-142.65	1791.70	-23.45
KPITTECH	2024/10/10	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1731.75	1928.70	1091.20	3.31%	3.46%								Range:0%	BO: 0 R: 0	0		0	1789.05	57.30	1791.70	59.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/05	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1725.65	1928.70	1091.20	-1.95%	0.79%	-1.01%	1.89%	4.51%	5.92%	7.60%	-0.16%	0.90%	Range:9.9%	BO: 1928.7 R: 0	46		-187	1691.95	-33.70	1739.25	13.60	1708.30	-17.35	1758.25	32.60	1803.45	77.80	1827.85	102.20	1856.85	131.20	1722.90	-2.75	1741.15	15.50
KPITTECH	2024/09/26	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1682.45	1928.70	1091.20	-0.68%	-3.24%	-0.59%	-0.38%	0.52%	6.34%				Range:10.9%	BO: 1857.85 R: 1921.0	41		-75	1671.00	-11.45	1628.00	-54.45	1672.50	-9.95	1676.05	-6.40	1691.25	8.80	1789.05	106.60	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/04	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1749.70	1928.70	1091.20	-1.53%	-1.11%	0.04%	0.38%	2.27%	-1.28%	-5.43%	-2.50%		Range:8.9%	BO: 1857.85 R: 1921.0	43		-184	1722.90	-26.80	1730.30	-19.40	1750.40	0.70	1756.35	6.65	1789.35	39.65	1727.25	-22.45	1654.75	-94.95	1705.95	-43.75	NaN	NaN
KPITTECH	2024/09/06	0.97	Sideways	Neutral, VWAP-Resist	1730.30	1928.70	1091.20	1.16%	1.51%	3.41%	6.23%	5.53%	-3.95%	-3.43%	0.65%		Range:8.0%	BO: 1857.85 R: 1921.0	41		-128	1750.40	20.10	1756.35	26.05	1789.35	59.05	1838.05	107.75	1826.05	95.75	1662.00	-68.30	1671.00	-59.30	1741.55	11.25	NaN	NaN
KPITTECH	2024/06/03	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1444.20	1764.00	1091.20	-4.32%	-0.10%	2.22%	5.57%	2.62%	4.61%	9.34%	20.60%	29.39%	Range:7.0%	BO: 1551.55 R: 1616.0	42		-89	1381.75	-62.45	1442.70	-1.50	1476.30	32.10	1524.70	80.50	1482.05	37.85	1510.75	66.55	1579.05	134.85	1741.65	297.45	1868.70	424.50
KPITTECH	2024/09/16	1.06	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1757.85	1928.70	1091.20	-0.95%	-1.74%	-4.63%	-5.45%	-3.69%	-7.39%	-2.49%			Range:7.3%	BO: 1921.0 R: 0	46		-15	1741.15	-16.70	1727.25	-30.60	1676.45	-81.40	1662.00	-95.85	1692.90	-64.95	1628.00	-129.85	1714.00	-43.85	NaN	NaN	NaN	NaN
KPITTECH	2024/05/31	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1457.25	1764.00	1091.20	-0.90%	-5.18%	-1.00%	1.31%	4.63%	1.56%	10.45%	18.12%	26.30%	Range:7.0%	BO: 1551.55 R: 1616.0	44		-101	1444.20	-13.05	1381.75	-75.50	1442.70	-14.55	1476.30	19.05	1524.70	67.45	1479.95	22.70	1609.50	152.25	1721.25	264.00	1840.50	383.25
KPITTECH	2024/09/11	0.85	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1789.35	1928.70	1091.20	2.72%	2.05%	-1.76%	-2.69%	-3.47%	-7.52%	-6.33%	0.13%		Range:7.3%	BO: 1857.85 R: 1921.0	51	Bullish Engulfing	-28	1838.05	48.70	1826.05	36.70	1757.85	-31.50	1741.15	-48.20	1727.25	-62.10	1654.75	-134.60	1676.05	-113.30	1791.70	2.35	NaN	NaN
KPITTECH	2024/08/06	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1691.95	1928.70	1091.20	2.80%	0.97%	3.92%	6.59%	3.35%	8.18%	9.17%	2.27%	2.09%	Range:9.9%	BO: 1928.7 R: 0	43		-173	1739.25	47.30	1708.30	16.35	1758.25	66.30	1803.45	111.50	1748.65	56.70	1830.35	138.40	1847.05	155.10	1730.30	38.35	1727.25	35.30
KPITTECH	2024/08/20	1.18	Strong Down	Bullish, VWAP-Resist	1827.85	1928.70	1091.20	0.14%	0.25%	-0.07%	1.03%	1.59%	-3.20%	-3.91%	-8.28%	-8.50%	Range:8.7%	BO: 1853.85 R: 1910.0	56	Bearish Engulfing, Lorentzian-Buy	89	1830.35	2.50	1832.40	4.55	1826.50	-1.35	1846.60	18.75	1856.85	29.00	1769.30	-58.55	1756.35	-71.50	1676.45	-151.40	1672.50	-155.35
KPITTECH	2024/10/03	2.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1676.05	1928.70	1091.20	0.91%	1.78%	2.26%	3.91%	3.32%					Range:11.4%	BO: 1838.05 R: 1859.95	43		-35	1691.25	15.20	1705.95	29.90	1714.00	37.95	1741.55	65.50	1731.75	55.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/25	0.99	Strong Down	Neutral, VWAP-Resist	1654.75	1928.70	1091.20	1.67%	0.98%	-1.62%	1.07%	1.29%	4.65%				Range:10.9%	BO: 1857.85 R: 1921.0	36	3 Outside Down	-109	1682.45	27.70	1671.00	16.25	1628.00	-26.75	1672.50	17.75	1676.05	21.30	1731.75	77.00	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/30	1.23	Strong Down	Neutral, VWAP-Resist	1628.00	1928.70	1091.20	2.73%	2.95%	3.89%	4.79%	5.28%					Range:11.4%	BO: 1838.05 R: 1869.0	35		-99	1672.50	44.50	1676.05	48.05	1691.25	63.25	1705.95	77.95	1714.00	86.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/13	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1748.65	1928.70	1091.20	2.22%	3.82%	4.91%	4.53%	4.67%	5.63%	0.06%	4.43%	-5.37%	Range:9.5%	BO: 1928.7 R: 0	49		-25	1787.55	38.90	1815.40	66.75	1834.45	85.80	1827.85	79.20	1830.35	81.70	1847.05	98.40	1749.70	1.05	1826.05	77.40	1654.75	-93.90
KPITTECH	2024/04/22	1.06	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1378.65	1764.00	1091.20	-0.36%	-0.54%	-0.34%	2.74%	9.42%	9.52%	8.62%	12.54%	4.65%	Range:10.8%	BO: 1511.5 R: 1561.9	33		-114	1373.70	-4.95	1371.20	-7.45	1373.95	-4.70	1416.45	37.80	1508.50	129.85	1509.90	131.25	1497.45	118.80	1551.55	172.90	1442.70	64.05
KPITTECH	2024/10/07	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1705.95	1928.70	1091.20	0.47%	2.09%	1.51%	4.87%	5.03%					Range:0%	BO: 0 R: 0	0		0	1714.00	8.05	1741.55	35.60	1731.75	25.80	1789.05	83.10	1791.70	85.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/12	1.01	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1803.45	1928.70	1091.20	-3.04%	-0.88%	0.66%	1.72%	1.35%	2.96%	-1.89%	1.92%	-7.90%	Range:9.5%	BO: 1928.7 R: 0	55		-13	1748.65	-54.80	1787.55	-15.90	1815.40	11.95	1834.45	31.00	1827.85	24.40	1856.85	53.40	1769.30	-34.15	1838.05	34.60	1660.90	-142.55
KPITTECH	2024/06/12	0.43	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1481.75	1764.00	1091.20	0.38%	-0.12%	1.96%	2.30%	4.78%	5.36%	17.54%	24.21%	20.73%	Range:10.9%	BO: 1551.55 R: 1616.0	50		3	1487.40	5.65	1479.95	-1.80	1510.75	29.00	1515.85	34.10	1552.60	70.85	1561.10	79.35	1741.65	259.90	1840.50	358.75	1788.95	307.20
KPITTECH	2024/09/19	1.12	Weak Down	Neutral, VWAP-Resist	1676.45	1928.70	1091.20	-0.86%	0.98%	-0.93%	-1.29%	0.36%	0.88%	6.72%			Range:9.8%	BO: 1857.85 R: 1921.0	36		-148	1662.00	-14.45	1692.90	16.45	1660.90	-15.55	1654.75	-21.70	1682.45	6.00	1691.25	14.80	1789.05	112.60	NaN	NaN	NaN	NaN
KPITTECH	2024/08/07	0.37	Weak Down	Bullish, VWAP-Support	1739.25	1928.70	1091.20	-1.78%	1.09%	3.69%	0.54%	2.78%	5.36%	6.82%	0.64%	-3.61%	Range:9.9%	BO: 1928.7 R: 0	48		-132	1708.30	-30.95	1758.25	19.00	1803.45	64.20	1748.65	9.40	1787.55	48.30	1832.40	93.15	1857.85	118.60	1750.40	11.15	1676.45	-62.80
KPITTECH	2024/04/26	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1416.45	1764.00	1091.20	6.50%	5.49%	6.76%	8.53%	6.86%	1.83%	5.70%	3.74%	4.38%	Range:9.3%	BO: 1511.5 R: 1561.9	44		-25	1508.50	92.05	1494.20	77.75	1512.20	95.75	1537.25	120.80	1513.60	97.15	1442.40	25.95	1497.15	80.70	1469.40	52.95	1478.50	62.05
KPITTECH	2024/07/25	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1773.95	1928.70	1091.20	0.85%	1.44%	3.55%	3.87%	3.75%	-3.70%	2.34%	4.67%	-2.46%	Range:16.5%	BO: 1868.7 R: 1928.7	55		10	1788.95	15.00	1799.50	25.55	1836.90	62.95	1842.60	68.65	1840.45	66.50	1708.30	-65.65	1815.40	41.45	1856.85	82.90	1730.30	-43.65
KPITTECH	2024/04/19	0.69	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1409.30	1764.00	1091.20	-2.17%	-2.53%	-2.70%	-2.51%	0.51%	7.40%	2.35%	6.77%	-1.95%	Range:10.8%	BO: 1511.5 R: 1561.9	37		-145	1378.65	-30.65	1373.70	-35.60	1371.20	-38.10	1373.95	-35.35	1416.45	7.15	1513.60	104.30	1442.40	33.10	1504.65	95.35	1381.75	-27.55
KPITTECH	2024/06/06	1.56	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1476.30	1764.00	1091.20	3.28%	0.39%	0.15%	0.37%	0.75%	7.62%	10.73%	16.48%	23.65%	Range:10.9%	BO: 1551.55 R: 1616.0	50		-29	1524.70	48.40	1482.05	5.75	1478.50	2.20	1481.75	5.45	1487.40	11.10	1588.75	112.45	1634.75	158.45	1719.55	243.25	1825.40	349.10
KPITTECH	2024/09/27	1.15	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1671.00	1928.70	1091.20	-2.57%	0.09%	0.30%	1.21%	2.09%	7.22%				Range:10.9%	BO: 1857.85 R: 1876.0	40		-57	1628.00	-43.00	1672.50	1.50	1676.05	5.05	1691.25	20.25	1705.95	34.95	1791.70	120.70	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/09/05	1.00	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1722.90	1928.70	1091.20	0.43%	1.60%	1.94%	3.86%	6.68%	-2.70%	-2.35%	-0.52%		Range:8.9%	BO: 1857.85 R: 1921.0	40		-170	1730.30	7.40	1750.40	27.50	1756.35	33.45	1789.35	66.45	1838.05	115.15	1676.45	-46.45	1682.45	-40.45	1714.00	-8.90	NaN	NaN
KPITTECH	2024/09/13	0.63	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1826.05	1928.70	1091.20	-3.73%	-4.65%	-5.41%	-8.19%	-8.98%	-8.49%	-6.58%			Range:0%	BO: 0 R: 0	0		0	1757.85	-68.20	1741.15	-84.90	1727.25	-98.80	1676.45	-149.60	1662.00	-164.05	1671.00	-155.05	1705.95	-120.10	NaN	NaN	NaN	NaN
KPITTECH	2024/09/03	0.70	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1769.30	1928.70	1091.20	-1.11%	-2.62%	-2.20%	-1.07%	-0.73%	-1.59%	-6.13%	-4.41%		Range:8.9%	BO: 1921.0 R: 0	45		-172	1749.70	-19.60	1722.90	-46.40	1730.30	-39.00	1750.40	-18.90	1756.35	-12.95	1741.15	-28.15	1660.90	-108.40	1691.25	-78.05	NaN	NaN
KPITTECH	2024/08/09	0.39	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1758.25	1928.70	1091.20	2.57%	-0.55%	1.67%	3.25%	4.33%	5.02%	0.46%	1.77%	-3.72%	Range:9.5%	BO: 1928.7 R: 0	51		-62	1803.45	45.20	1748.65	-9.60	1787.55	29.30	1815.40	57.15	1834.45	76.20	1846.60	88.35	1766.30	8.05	1789.35	31.10	1692.90	-65.35
KPITTECH	2024/09/18	0.87	Weak Down	Neutral, VWAP-Resist	1727.25	1928.70	1091.20	-2.94%	-3.78%	-1.99%	-3.84%	-4.20%	-2.96%	0.26%			Range:7.3%	BO: 1921.0 R: 0	42		-82	1676.45	-50.80	1662.00	-65.25	1692.90	-34.35	1660.90	-66.35	1654.75	-72.50	1676.05	-51.20	1731.75	4.50	NaN	NaN	NaN	NaN
KPITTECH	2024/09/20	1.90	Weak Down	Neutral, VWAP-Support	1662.00	1928.70	1091.20	1.86%	-0.07%	-0.44%	1.23%	0.54%	2.64%	7.80%			Range:10.5%	BO: 1857.85 R: 1921.0	35		-189	1692.90	30.90	1660.90	-1.10	1654.75	-7.25	1682.45	20.45	1671.00	9.00	1705.95	43.95	1791.70	129.70	NaN	NaN	NaN	NaN
KPITTECH	2024/10/09	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1741.55	1928.70	1091.20	-0.56%	2.73%	2.88%							Range:0%	BO: 0 R: 0	0		0	1731.75	-9.80	1789.05	47.50	1791.70	50.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/07/26	0.37	Strong Up	Bullish, VWAP-Resist	1788.95	1928.70	1091.20	0.59%	2.68%	3.00%	2.88%	1.96%	-1.72%	2.54%	3.25%	-2.15%	Range:16.5%	BO: 1868.7 R: 1928.7	57		3	1799.50	10.55	1836.90	47.95	1842.60	53.65	1840.45	51.50	1823.95	35.00	1758.25	-30.70	1834.45	45.50	1847.05	58.10	1750.40	-38.55
KPITTECH	2024/04/24	0.91	Strong Down	Neutral, VWAP-Resist	1371.20	1764.00	1091.20	0.20%	3.30%	10.01%	8.97%	10.28%	9.13%	11.54%	9.69%	11.19%	Range:10.8%	BO: 1511.5 R: 1561.9	32		-98	1373.95	2.75	1416.45	45.25	1508.50	137.30	1494.20	123.00	1512.20	141.00	1496.35	125.15	1529.40	158.20	1504.05	132.85	1524.70	153.50
KPITTECH	2024/08/19	0.61	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1834.45	1928.70	1091.20	-0.36%	-0.22%	-0.11%	-0.43%	0.66%	-3.72%	-4.58%	-5.84%	-11.25%	Range:9.0%	BO: 1858.3 R: 1910.0	57	Cup and Handle	62	1827.85	-6.60	1830.35	-4.10	1832.40	-2.05	1826.50	-7.95	1846.60	12.15	1766.30	-68.15	1750.40	-84.05	1727.25	-107.20	1628.00	-206.45
KPITTECH	2024/07/29	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1799.50	1928.70	1091.20	2.08%	2.40%	2.28%	1.36%	-4.10%	0.22%	1.58%	3.24%	-2.40%	Range:16.5%	BO: 1868.7 R: 1928.7	58		6	1836.90	37.40	1842.60	43.10	1840.45	40.95	1823.95	24.45	1725.65	-73.85	1803.45	3.95	1827.85	28.35	1857.85	58.35	1756.35	-43.15
KPITTECH	2024/05/30	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.40	1764.00	1091.20	-0.83%	-1.71%	-5.97%	-1.82%	0.47%	1.22%	8.12%	13.22%	26.96%	Range:7.0%	BO: 1551.55 R: 1616.0	46		-79	1457.25	-12.15	1444.20	-25.20	1381.75	-87.65	1442.70	-26.70	1476.30	6.90	1487.40	18.00	1588.75	119.35	1663.60	194.20	1865.55	396.15
KPITTECH	2024/04/23	1.10	Strong Up	Neutral, VWAP-Resist	1373.70	1764.00	1091.20	-0.18%	0.02%	3.11%	9.81%	8.77%	9.14%	8.70%	12.93%	7.47%	Range:10.8%	BO: 1511.5 R: 1561.9	32		-113	1371.20	-2.50	1373.95	0.25	1416.45	42.75	1508.50	134.80	1494.20	120.50	1499.25	125.55	1493.25	119.55	1551.30	177.60	1476.30	102.60
KPITTECH	2024/08/14	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1787.55	1928.70	1091.20	1.56%	2.62%	2.25%	2.39%	2.51%	3.93%	-3.62%	-1.66%	-5.88%	Range:9.5%	BO: 1910.0 R: 0	53		-16	1815.40	27.85	1834.45	46.90	1827.85	40.30	1830.35	42.80	1832.40	44.85	1857.85	70.30	1722.90	-64.65	1757.85	-29.70	1682.45	-105.10
KPITTECH	2024/09/09	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1750.40	1928.70	1091.20	0.34%	2.23%	5.01%	4.32%	0.43%	-3.28%	-6.99%	-1.07%		Range:8.0%	BO: 1857.85 R: 1921.0	44		-93	1756.35	5.95	1789.35	38.95	1838.05	87.65	1826.05	75.65	1757.85	7.45	1692.90	-57.50	1628.00	-122.40	1731.75	-18.65	NaN	NaN
KPITTECH	2024/05/29	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1475.85	1764.00	1091.20	-0.44%	-1.26%	-2.14%	-6.38%	-2.25%	0.40%	5.20%	12.67%	15.86%	Range:8.7%	BO: 1551.55 R: 1616.0	47		-50	1469.40	-6.45	1457.25	-18.60	1444.20	-31.65	1381.75	-94.10	1442.70	-33.15	1481.75	5.90	1552.60	76.75	1662.80	186.95	1709.85	234.00
KPITTECH	2024/09/10	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1756.35	1928.70	1091.20	1.88%	4.65%	3.97%	0.09%	-0.87%	-5.43%	-4.77%	1.86%		Range:7.3%	BO: 1857.85 R: 1921.0	46		-65	1789.35	33.00	1838.05	81.70	1826.05	69.70	1757.85	1.50	1741.15	-15.20	1660.90	-95.45	1672.50	-83.85	1789.05	32.70	NaN	NaN
KPITTECH	2024/06/05	1.82	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1442.70	1764.00	1091.20	2.33%	5.68%	2.73%	2.48%	2.71%	7.62%	8.21%	16.65%	26.13%	Range:10.9%	BO: 1551.55 R: 1616.0	45		-147	1476.30	33.60	1524.70	82.00	1482.05	39.35	1478.50	35.80	1481.75	39.05	1552.60	109.90	1561.10	118.40	1682.95	240.25	1819.70	377.00
KPITTECH	2024/10/01	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1672.50	1928.70	1091.20	0.21%	1.12%	2.00%	2.48%	4.13%					Range:11.4%	BO: 1838.05 R: 1859.95	42		-63	1676.05	3.55	1691.25	18.75	1705.95	33.45	1714.00	41.50	1741.55	69.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/16	1.00	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1815.40	1928.70	1091.20	1.05%	0.69%	0.82%	0.94%	0.61%	-0.01%	-4.69%	-4.09%	-7.95%	Range:9.5%	BO: 1868.7 R: 1910.0	56		58	1834.45	19.05	1827.85	12.45	1830.35	14.95	1832.40	17.00	1826.50	11.10	1815.15	-0.25	1730.30	-85.10	1741.15	-74.25	1671.00	-144.40
KPITTECH	2024/10/11	0.85	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1789.05	1928.70	1091.20	0.15%									Range:0%	BO: 0 R: 0	0		0	1791.70	2.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/10/08	0.64	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1714.00	1928.70	1091.20	1.61%	1.04%	4.38%	4.53%						Range:0%	BO: 0 R: 0	0		0	1741.55	27.55	1731.75	17.75	1789.05	75.05	1791.70	77.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KPITTECH	2024/08/08	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1708.30	1928.70	1091.20	2.92%	5.57%	2.36%	4.64%	6.27%	6.92%	6.25%	2.81%	-2.71%	Range:9.5%	BO: 1928.7 R: 0	45	Bearish Engulfing	-113	1758.25	49.95	1803.45	95.15	1748.65	40.35	1787.55	79.25	1815.40	107.10	1826.50	118.20	1815.15	106.85	1756.35	48.05	1662.00	-46.30
KPITTECH	2024/09/17	0.94	Weak Down	Neutral, VWAP-Resist	1741.15	1928.70	1091.20	-0.80%	-3.72%	-4.55%	-2.77%	-4.61%	-3.94%	0.02%			Range:7.3%	BO: 1921.0 R: 0	44		-65	1727.25	-13.90	1676.45	-64.70	1662.00	-79.15	1692.90	-48.25	1660.90	-80.25	1672.50	-68.65	1741.55	0.40	NaN	NaN	NaN	NaN
KPITTECH	2024/06/07	1.92	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1524.70	1764.00	1091.20	-2.80%	-3.03%	-2.82%	-2.45%	-2.94%	5.56%	9.06%	11.58%	17.70%	Range:10.9%	BO: 1551.55 R: 1616.0	56		41	1482.05	-42.65	1478.50	-46.20	1481.75	-42.95	1487.40	-37.30	1479.95	-44.75	1609.50	84.80	1662.80	138.10	1701.20	176.50	1794.50	269.80
KPITTECH	2024/06/10	2.12	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1482.05	1764.00	1091.20	-0.24%	-0.02%	0.36%	-0.14%	1.94%	6.54%	12.25%	15.37%	25.09%	Range:10.9%	BO: 1551.55 R: 1616.0	50		16	1478.50	-3.55	1481.75	-0.30	1487.40	5.35	1479.95	-2.10	1510.75	28.70	1579.05	97.00	1663.60	181.55	1709.85	227.80	1853.85	371.80
KEI	2024/07/08	0.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4602.90	5039.70	2321.10	-0.83%	-1.70%	-2.11%	-0.19%	0.43%	-9.25%	-6.43%	-10.21%	1.55%	Range:14.3%	BO: 4825.9 R: 5039.7	57		126	4564.60	-38.30	4524.45	-78.45	4505.85	-97.05	4594.35	-8.55	4622.85	19.95	4177.35	-425.55	4307.05	-295.85	4133.10	-469.80	4674.05	71.15
KEI	2024/06/28	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4419.90	5039.70	2321.10	1.39%	2.98%	2.00%	6.02%	6.14%	3.95%	-6.76%	-2.04%	-2.61%	Range:15.7%	BO: 4825.9 R: 5039.7	52	Bearish Engulfing	-71	4481.35	61.45	4551.40	131.50	4508.10	88.20	4685.80	265.90	4691.45	271.55	4594.35	174.45	4121.30	-298.60	4329.85	-90.05	4304.50	-115.40
KEI	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	4500.00	5039.70	2321.10	-1.77%	-0.18%	-1.78%	-0.41%	1.14%	1.44%	-0.45%	-3.18%	-8.06%	Range:15.7%	BO: 4825.9 R: 5039.7	56		11	4420.40	-79.60	4491.90	-8.10	4419.90	-80.10	4481.35	-18.65	4551.40	51.40	4564.60	64.60	4479.90	-20.10	4356.75	-143.25	4137.20	-362.80
KEI	2024/09/06	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4421.65	5039.70	2321.10	-1.49%	-0.43%	-1.00%	-0.42%	0.45%	-3.09%	-5.01%	-0.60%		Range:12.2%	BO: 4709.0 R: 4779.9	48		-135	4355.55	-66.10	4402.80	-18.85	4377.35	-44.30	4403.20	-18.45	4441.50	19.85	4284.85	-136.80	4200.20	-221.45	4394.95	-26.70	NaN	NaN
KEI	2024/09/26	0.66	Strong Down	Neutral, VWAP-Resist	4196.80	5039.70	2321.10	0.08%	2.39%	2.87%	1.72%	2.11%	9.03%				Range:9.0%	BO: 4609.8 R: 4647.5	38		-135	4200.20	3.40	4297.30	100.50	4317.05	120.25	4268.90	72.10	4285.40	88.60	4575.95	379.15	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/10/01	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4317.05	5039.70	2321.10	-1.12%	-0.73%	-4.84%	-2.67%	1.80%					Range:7.0%	BO: 4512.2 R: 4647.5	47	3 Outside Up	-38	4268.90	-48.15	4285.40	-31.65	4107.90	-209.15	4201.75	-115.30	4394.95	77.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/06/03	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4207.55	4350.00	2321.10	-3.30%	-2.82%	-1.70%	0.32%	8.51%	11.47%	6.95%	11.37%	6.47%	Range:12.0%	BO: 4286.3 R: 4350.0	59		50	4068.90	-138.65	4089.10	-118.45	4135.90	-71.65	4220.90	13.35	4565.70	358.15	4690.30	482.75	4500.00	292.45	4685.80	478.25	4479.90	272.35
KEI	2024/09/23	1.43	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4210.85	5039.70	2321.10	2.25%	0.35%	-0.33%	-0.25%	2.05%	-0.22%				Range:9.1%	BO: 4633.2 R: 4723.5	36		-212	4305.55	94.70	4225.50	14.65	4196.80	-14.05	4200.20	-10.65	4297.30	86.45	4201.75	-9.10	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/09/10	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4402.80	5039.70	2321.10	-0.58%	0.01%	0.88%	0.56%	0.51%	-2.21%	-1.95%	3.93%		Range:10.3%	BO: 4709.0 R: 4779.9	47	Bullish Engulfing	-106	4377.35	-25.45	4403.20	0.40	4441.50	38.70	4427.60	24.80	4425.10	22.30	4305.55	-97.25	4317.05	-85.75	4575.95	173.15	NaN	NaN
KEI	2024/05/06	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3798.15	4117.00	2321.10	0.96%	-0.65%	1.15%	3.43%	2.81%	8.83%	9.05%	8.89%	16.78%	Range:13.7%	BO: 4016.75 R: 4117.0	52		-81	3834.75	36.60	3773.35	-24.80	3841.65	43.50	3928.50	130.35	3905.05	106.90	4133.50	335.35	4142.05	343.90	4135.90	337.75	4435.35	637.20
KEI	2024/04/29	0.57	Strong Up	Bullish, VWAP-Resist	3846.10	4117.00	2321.10	3.89%	3.98%	1.22%	-1.25%	-0.30%	5.73%	8.17%	6.60%	21.13%	Range:13.9%	BO: 4016.75 R: 4117.0	57		8	3995.60	149.50	3999.00	152.90	3892.85	46.75	3798.15	-47.95	3834.75	-11.35	4066.55	220.45	4160.50	314.40	4099.80	253.70	4658.95	812.85
KEI	2024/08/05	0.94	Strong Down	Neutral, VWAP-Resist	4040.75	5039.70	2321.10	-1.28%	2.39%	2.29%	4.54%	6.53%	16.54%	12.51%	11.01%	9.51%	Range:14.5%	BO: 4691.45 R: 4770.0	36		-106	3988.95	-51.80	4137.20	96.45	4133.10	92.35	4224.25	183.50	4304.50	263.75	4709.00	668.25	4546.20	505.45	4485.60	444.85	4425.10	384.35
KEI	2024/07/24	0.96	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4175.20	5039.70	2321.10	1.41%	4.35%	3.67%	3.16%	3.70%	-0.91%	2.74%	8.90%	7.43%	Range:14.5%	BO: 4691.45 R: 4770.0	41		-78	4234.15	58.95	4356.75	181.55	4328.50	153.30	4307.05	131.85	4329.85	154.65	4137.20	-38.00	4289.60	114.40	4546.85	371.65	4485.60	310.40
KEI	2024/06/24	1.25	Strong Up	Bullish, VWAP-Resist	4472.85	5039.70	2321.10	0.61%	-1.17%	0.43%	-1.18%	0.19%	2.91%	3.35%	-5.34%	-10.82%	Range:15.7%	BO: 4825.9 R: 5039.7	55		20	4500.00	27.15	4420.40	-52.45	4491.90	19.05	4419.90	-52.95	4481.35	8.50	4602.90	130.05	4622.85	150.00	4234.15	-238.70	3988.95	-483.90
KEI	2024/09/19	1.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4394.80	5039.70	2321.10	-2.50%	-4.19%	-2.03%	-3.85%	-4.51%	-2.49%	4.12%			Range:7.3%	BO: 4700.7 R: 4730.0	47	Bearish Engulfing	-20	4284.85	-109.95	4210.85	-183.95	4305.55	-89.25	4225.50	-169.30	4196.80	-198.00	4285.40	-109.40	4575.95	181.15	NaN	NaN	NaN	NaN
KEI	2024/06/06	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4135.90	4350.00	2321.10	2.06%	10.39%	8.88%	12.65%	16.68%	10.17%	6.87%	10.37%	-0.35%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-13	4220.90	85.00	4565.70	429.80	4503.30	367.40	4658.95	523.05	4825.90	690.00	4556.45	420.55	4419.90	284.00	4564.60	428.70	4121.30	-14.60
KEI	2024/07/12	0.65	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4594.35	5039.70	2321.10	0.62%	-2.49%	-7.15%	-12.68%	-10.30%	-5.79%	-12.05%	-6.63%	-1.05%	Range:8.4%	BO: 4825.9 R: 5039.7	56		37	4622.85	28.50	4479.90	-114.45	4266.00	-328.35	4011.85	-582.50	4121.30	-473.05	4328.50	-265.85	4040.75	-553.60	4289.60	-304.75	4546.20	-48.15
KEI	2024/05/14	1.23	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4066.55	4117.00	2321.10	-0.40%	4.48%	2.51%	1.65%	2.31%	3.48%	0.55%	18.03%	10.46%	Range:7.6%	BO: 4016.75 R: 4117.0	63	Bullish Engulfing	114	4050.30	-16.25	4248.65	182.10	4168.80	102.25	4133.50	66.95	4160.50	93.95	4207.95	141.40	4089.10	22.55	4799.70	733.15	4491.90	425.35
KEI	2024/07/25	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4234.15	5039.70	2321.10	2.90%	2.23%	1.72%	2.26%	2.35%	-2.39%	1.51%	7.37%	4.43%	Range:14.5%	BO: 4691.45 R: 4770.0	44		-66	4356.75	122.60	4328.50	94.35	4307.05	72.90	4329.85	95.70	4333.75	99.60	4133.10	-101.05	4298.20	64.05	4546.20	312.05	4421.65	187.50
KEI	2024/04/30	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3995.60	4117.00	2321.10	0.09%	-2.57%	-4.94%	-4.03%	-5.56%	1.37%	7.28%	5.30%	20.78%	Range:13.9%	BO: 4016.75 R: 4117.0	63		80	3999.00	3.40	3892.85	-102.75	3798.15	-197.45	3834.75	-160.85	3773.35	-222.25	4050.30	54.70	4286.30	290.70	4207.55	211.95	4825.90	830.30
KEI	2024/07/15	0.38	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4622.85	5039.70	2321.10	-3.09%	-7.72%	-13.22%	-10.85%	-9.64%	-6.83%	-13.71%	-7.02%	-1.70%	Range:8.4%	BO: 4825.9 R: 5039.7	57		81	4479.90	-142.95	4266.00	-356.85	4011.85	-611.00	4121.30	-501.55	4177.35	-445.50	4307.05	-315.80	3988.95	-633.90	4298.20	-324.65	4544.15	-78.70
KEI	2024/09/20	5.13	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4284.85	5039.70	2321.10	-1.73%	0.48%	-1.39%	-2.05%	-1.98%	-4.13%	6.87%			Range:8.8%	BO: 4700.7 R: 4723.5	40	3 Outside Down, Lorentzian-Sell	-226	4210.85	-74.00	4305.55	20.70	4225.50	-59.35	4196.80	-88.05	4200.20	-84.65	4107.90	-176.95	4579.35	294.50	NaN	NaN	NaN	NaN
KEI	2024/10/07	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4107.90	5039.70	2321.10	2.28%	6.99%	10.25%	11.39%	11.48%					Range:8.7%	BO: 4501.15 R: 4581.8	36		-127	4201.75	93.85	4394.95	287.05	4528.80	420.90	4575.95	468.05	4579.35	471.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/08/30	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4609.80	5039.70	2321.10	-2.12%	-3.30%	-2.62%	-2.69%	-4.08%	-3.65%	-7.05%	-6.35%	-0.66%	Range:0%	BO: 0 R: 0	0		0	4512.20	-97.60	4457.65	-152.15	4489.25	-120.55	4485.60	-124.20	4421.65	-188.15	4441.50	-168.30	4284.85	-324.95	4317.05	-292.75	4579.35	-30.45
KEI	2024/09/27	1.41	Strong Down	Neutral, VWAP-Resist	4200.20	5039.70	2321.10	2.31%	2.78%	1.64%	2.03%	-2.20%	9.03%				Range:9.0%	BO: 4609.8 R: 4647.5	38		-101	4297.30	97.10	4317.05	116.85	4268.90	68.70	4285.40	85.20	4107.90	-92.30	4579.35	379.15	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/05/13	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3905.05	4117.00	2321.10	4.14%	3.72%	8.80%	6.75%	5.85%	6.07%	4.20%	23.58%	13.20%	Range:7.9%	BO: 4016.75 R: 4117.0	56		-15	4066.55	161.50	4050.30	145.25	4248.65	343.60	4168.80	263.75	4133.50	228.45	4142.05	237.00	4068.90	163.85	4825.90	920.85	4420.40	515.35
KEI	2024/10/04	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4285.40	5039.70	2321.10	-4.14%	-1.95%	2.56%	5.68%	6.78%					Range:6.8%	BO: 4501.15 R: 4581.8	45		-47	4107.90	-177.50	4201.75	-83.65	4394.95	109.55	4528.80	243.40	4575.95	290.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/09/13	0.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4441.50	5039.70	2321.10	-0.31%	-0.37%	1.34%	-1.05%	-3.53%	-5.43%	-7.51%			Range:8.9%	BO: 4709.0 R: 4779.9	50		-54	4427.60	-13.90	4425.10	-16.40	4501.15	59.65	4394.80	-46.70	4284.85	-156.65	4200.20	-241.30	4107.90	-333.60	NaN	NaN	NaN	NaN
KEI	2024/07/10	0.52	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4524.45	5039.70	2321.10	-0.41%	1.54%	2.17%	-0.98%	-5.71%	-6.42%	-4.21%	-4.86%	2.40%	Range:8.4%	BO: 4825.9 R: 5039.7	53	Cup and Handle	4	4505.85	-18.60	4594.35	69.90	4622.85	98.40	4479.90	-44.55	4266.00	-258.45	4234.15	-290.30	4333.75	-190.70	4304.50	-219.95	4633.20	108.75
KEI	2024/07/30	1.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4307.05	5039.70	2321.10	0.53%	0.62%	-1.41%	-6.18%	-7.39%	0.74%	8.52%	7.03%	1.63%	Range:14.5%	BO: 4691.45 R: 4770.0	47		6	4329.85	22.80	4333.75	26.70	4246.20	-60.85	4040.75	-266.30	3988.95	-318.10	4338.75	31.70	4674.05	367.00	4609.80	302.75	4377.35	70.30
KEI	2024/09/24	1.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4305.55	5039.70	2321.10	-1.86%	-2.53%	-2.45%	-0.19%	0.27%	2.08%				Range:8.7%	BO: 4609.8 R: 4693.0	43		-159	4225.50	-80.05	4196.80	-108.75	4200.20	-105.35	4297.30	-8.25	4317.05	11.50	4394.95	89.40	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/05/09	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3841.65	4117.00	2321.10	2.26%	1.65%	5.85%	5.43%	10.59%	11.52%	6.72%	17.22%	16.43%	Range:11.0%	BO: 4016.75 R: 4117.0	54		-54	3928.50	86.85	3905.05	63.40	4066.55	224.90	4050.30	208.65	4248.65	407.00	4284.35	442.70	4099.80	258.15	4503.30	661.65	4472.85	631.20
KEI	2024/05/02	0.75	Strong Up	Bullish, VWAP-Resist	3999.00	4117.00	2321.10	-2.65%	-5.02%	-4.11%	-5.64%	-3.93%	6.24%	7.14%	1.75%	20.02%	Range:13.9%	BO: 4016.75 R: 4117.0	63		113	3892.85	-106.15	3798.15	-200.85	3834.75	-164.25	3773.35	-225.65	3841.65	-157.35	4248.65	249.65	4284.35	285.35	4068.90	69.90	4799.70	800.70
KEI	2024/10/08	1.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4201.75	5039.70	2321.10	4.60%	7.78%	8.91%	8.99%						Range:8.7%	BO: 4501.15 R: 4581.8	42		-128	4394.95	193.20	4528.80	327.05	4575.95	374.20	4579.35	377.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/06/27	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4491.90	5039.70	2321.10	-1.60%	-0.23%	1.32%	0.36%	4.32%	0.31%	-10.69%	-4.12%	-5.96%	Range:15.7%	BO: 4825.9 R: 5039.7	55		-38	4419.90	-72.00	4481.35	-10.55	4551.40	59.50	4508.10	16.20	4685.80	193.90	4505.85	13.95	4011.85	-480.05	4307.05	-184.85	4224.25	-267.65
KEI	2024/09/09	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4355.55	5039.70	2321.10	1.08%	0.50%	1.09%	1.97%	1.65%	-3.32%	-1.34%	3.98%		Range:12.2%	BO: 4709.0 R: 4779.9	44		-184	4402.80	47.25	4377.35	21.80	4403.20	47.65	4441.50	85.95	4427.60	72.05	4210.85	-144.70	4297.30	-58.25	4528.80	173.25	NaN	NaN
KEI	2024/06/26	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4420.40	5039.70	2321.10	1.62%	-0.01%	1.38%	2.96%	1.98%	2.35%	-3.49%	-2.08%	-6.50%	Range:15.7%	BO: 4825.9 R: 5039.7	52		-33	4491.90	71.50	4419.90	-0.50	4481.35	60.95	4551.40	131.00	4508.10	87.70	4524.45	104.05	4266.00	-154.40	4328.50	-91.90	4133.10	-287.30
KEI	2024/07/29	1.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4328.50	5039.70	2321.10	-0.50%	0.03%	0.12%	-1.90%	-6.65%	-0.55%	8.79%	5.11%	1.72%	Range:14.5%	BO: 4691.45 R: 4770.0	48		-12	4307.05	-21.45	4329.85	1.35	4333.75	5.25	4246.20	-82.30	4040.75	-287.75	4304.50	-24.00	4709.00	380.50	4549.50	221.00	4402.80	74.30
KEI	2024/09/18	1.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4501.15	5039.70	2321.10	-2.36%	-4.81%	-6.45%	-4.35%	-6.12%	-5.16%	0.61%			Range:7.5%	BO: 4709.0 R: 4779.9	54		52	4394.80	-106.35	4284.85	-216.30	4210.85	-290.30	4305.55	-195.60	4225.50	-275.65	4268.90	-232.25	4528.80	27.65	NaN	NaN	NaN	NaN
KEI	2024/07/31	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4329.85	5039.70	2321.10	0.09%	-1.93%	-6.68%	-7.87%	-4.45%	-0.93%	8.56%	4.21%	1.69%	Range:14.5%	BO: 4691.45 R: 4770.0	48		12	4333.75	3.90	4246.20	-83.65	4040.75	-289.10	3988.95	-340.90	4137.20	-192.65	4289.60	-40.25	4700.70	370.85	4512.20	182.35	4403.20	73.35
KEI	2024/05/03	1.72	Strong Up	Bullish, VWAP-Resist	3892.85	4117.00	2321.10	-2.43%	-1.49%	-3.07%	-1.32%	0.92%	7.09%	7.15%	5.04%	20.48%	Range:13.7%	BO: 4016.75 R: 4117.0	57		50	3798.15	-94.70	3834.75	-58.10	3773.35	-119.50	3841.65	-51.20	3928.50	35.65	4168.80	275.95	4171.15	278.30	4089.10	196.25	4690.30	797.45
KEI	2024/06/05	1.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4089.10	4350.00	2321.10	1.14%	3.22%	11.66%	10.13%	13.94%	8.15%	9.85%	12.57%	-1.89%	Range:12.0%	BO: 4286.3 R: 4350.0	52		-132	4135.90	46.80	4220.90	131.80	4565.70	476.60	4503.30	414.20	4658.95	569.85	4422.25	333.15	4491.90	402.80	4602.90	513.80	4011.85	-77.25
KEI	2024/06/04	1.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4068.90	4350.00	2321.10	0.50%	1.65%	3.74%	12.21%	10.68%	9.01%	8.64%	15.30%	4.84%	Range:12.0%	BO: 4286.3 R: 4350.0	51	Bearish Engulfing	-284	4089.10	20.20	4135.90	67.00	4220.90	152.00	4565.70	496.80	4503.30	434.40	4435.35	366.45	4420.40	351.50	4691.45	622.55	4266.00	197.10
KEI	2024/07/09	0.41	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4564.60	5039.70	2321.10	-0.88%	-1.29%	0.65%	1.28%	-1.86%	-8.53%	-5.14%	-7.46%	2.98%	Range:12.5%	BO: 4825.9 R: 5039.7	55		63	4524.45	-40.15	4505.85	-58.75	4594.35	29.75	4622.85	58.25	4479.90	-84.70	4175.20	-389.40	4329.85	-234.75	4224.25	-340.35	4700.70	136.10
KEI	2024/07/23	1.05	Strong Down	Neutral, VWAP-Support	4177.35	5039.70	2321.10	-0.05%	1.36%	4.29%	3.62%	3.10%	-4.51%	3.86%	10.91%	7.47%	Range:14.5%	BO: 4691.45 R: 4770.0	41		-130	4175.20	-2.15	4234.15	56.80	4356.75	179.40	4328.50	151.15	4307.05	129.70	3988.95	-188.40	4338.75	161.40	4633.20	455.85	4489.25	311.90
KEI	2024/07/16	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4479.90	5039.70	2321.10	-4.77%	-10.45%	-8.00%	-6.75%	-6.80%	-3.35%	-7.65%	-2.51%	1.55%	Range:7.9%	BO: 4799.7 R: 5039.7	49	Bearish Engulfing	-19	4266.00	-213.90	4011.85	-468.05	4121.30	-358.60	4177.35	-302.55	4175.20	-304.70	4329.85	-150.05	4137.20	-342.70	4367.35	-112.55	4549.50	69.60
KEI	2024/08/01	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4333.75	5039.70	2321.10	-2.02%	-6.76%	-7.96%	-4.54%	-4.63%	-0.82%	6.91%	2.86%	2.49%	Range:14.5%	BO: 4691.45 R: 4770.0	48		11	4246.20	-87.55	4040.75	-293.00	3988.95	-344.80	4137.20	-196.55	4133.10	-200.65	4298.20	-35.55	4633.20	299.45	4457.65	123.90	4441.50	107.75
KEI	2024/10/10	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4528.80	5039.70	2321.10	1.04%	1.12%								Range:0%	BO: 0 R: 0	0		0	4575.95	47.15	4579.35	50.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/09/12	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4403.20	5039.70	2321.10	0.87%	0.55%	0.50%	2.22%	-0.19%	-4.69%	-2.68%			Range:8.9%	BO: 4709.0 R: 4779.9	47		-76	4441.50	38.30	4427.60	24.40	4425.10	21.90	4501.15	97.95	4394.80	-8.40	4196.80	-206.40	4285.40	-117.80	NaN	NaN	NaN	NaN
KEI	2024/07/11	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	4505.85	5039.70	2321.10	1.96%	2.60%	-0.58%	-5.32%	-10.96%	-3.31%	-5.76%	-3.71%	0.91%	Range:8.4%	BO: 4825.9 R: 5039.7	52		-44	4594.35	88.50	4622.85	117.00	4479.90	-25.95	4266.00	-239.85	4011.85	-494.00	4356.75	-149.10	4246.20	-259.65	4338.75	-167.10	4546.85	41.00
KEI	2024/05/15	0.91	Strong Down	Bullish, VWAP-Resist	4050.30	4137.95	2321.10	4.90%	2.93%	2.05%	2.72%	5.83%	1.15%	2.11%	15.80%	9.13%	Range:7.6%	BO: 4066.55 R: 4117.0	62		154	4248.65	198.35	4168.80	118.50	4133.50	83.20	4160.50	110.20	4286.30	236.00	4097.05	46.75	4135.90	85.60	4690.30	640.00	4419.90	369.60
KEI	2024/07/26	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4356.75	5039.70	2321.10	-0.65%	-1.14%	-0.62%	-0.53%	-2.54%	-3.04%	0.24%	4.30%	-0.03%	Range:14.5%	BO: 4691.45 R: 4770.0	49		-23	4328.50	-28.25	4307.05	-49.70	4329.85	-26.90	4333.75	-23.00	4246.20	-110.55	4224.25	-132.50	4367.35	10.60	4544.15	187.40	4355.55	-1.20
KEI	2024/08/02	0.44	Strong Down	Neutral, VWAP-Resist	4246.20	5039.70	2321.10	-4.84%	-6.06%	-2.57%	-2.66%	-0.52%	2.85%	7.08%	5.72%	4.27%	Range:14.5%	BO: 4691.45 R: 4770.0	44		-19	4040.75	-205.45	3988.95	-257.25	4137.20	-109.00	4133.10	-113.10	4224.25	-21.95	4367.35	121.15	4546.85	300.65	4489.25	243.05	4427.60	181.40
KEI	2024/07/22	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4121.30	5039.70	2321.10	1.36%	1.31%	2.74%	5.71%	5.03%	-1.95%	4.45%	14.06%	8.16%	Range:14.5%	BO: 4691.45 R: 4770.0	38		-206	4177.35	56.05	4175.20	53.90	4234.15	112.85	4356.75	235.45	4328.50	207.20	4040.75	-80.55	4304.50	183.20	4700.70	579.40	4457.65	336.35
KEI	2024/09/03	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4457.65	5039.70	2321.10	0.71%	0.63%	-0.81%	-2.29%	-1.23%	-0.73%	-3.41%	-3.86%		Range:0%	BO: 0 R: 0	0		0	4489.25	31.60	4485.60	27.95	4421.65	-36.00	4355.55	-102.10	4402.80	-54.85	4425.10	-32.55	4305.55	-152.10	4285.40	-172.25	NaN	NaN
KEI	2024/09/17	1.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4425.10	5039.70	2321.10	1.72%	-0.68%	-3.17%	-4.84%	-2.70%	-2.44%	-0.68%			Range:7.5%	BO: 4709.0 R: 4779.9	49		-45	4501.15	76.05	4394.80	-30.30	4284.85	-140.25	4210.85	-214.25	4305.55	-119.55	4317.05	-108.05	4394.95	-30.15	NaN	NaN	NaN	NaN
KEI	2024/06/07	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4220.90	4350.00	2321.10	8.17%	6.69%	10.38%	14.33%	13.71%	5.97%	6.17%	7.19%	-1.03%	Range:12.0%	BO: 4286.3 R: 4350.0	58		70	4565.70	344.80	4503.30	282.40	4658.95	438.05	4825.90	605.00	4799.70	578.80	4472.85	251.95	4481.35	260.45	4524.45	303.55	4177.35	-43.55
KEI	2024/09/30	1.34	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4297.30	5039.70	2321.10	0.46%	-0.66%	-0.28%	-4.41%	-2.22%					Range:9.0%	BO: 4609.8 R: 4647.5	46	Bullish Engulfing	-65	4317.05	19.75	4268.90	-28.40	4285.40	-11.90	4107.90	-189.40	4201.75	-95.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/08/06	1.00	Strong Down	Neutral, VWAP-Resist	3988.95	5039.70	2321.10	3.72%	3.61%	5.90%	7.91%	8.77%	17.17%	13.92%	10.85%	12.84%	Range:15.0%	BO: 4691.45 R: 4770.0	34		-120	4137.20	148.25	4133.10	144.15	4224.25	235.30	4304.50	315.55	4338.75	349.80	4674.05	685.10	4544.15	555.20	4421.65	432.70	4501.15	512.20
KEI	2024/05/10	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3928.50	4117.00	2321.10	-0.60%	3.51%	3.10%	8.15%	6.12%	6.18%	7.10%	18.59%	14.55%	Range:7.9%	BO: 4016.75 R: 4117.0	57		4	3905.05	-23.45	4066.55	138.05	4050.30	121.80	4248.65	320.15	4168.80	240.30	4171.15	242.65	4207.55	279.05	4658.95	730.45	4500.00	571.50
KEI	2024/09/04	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4489.25	5039.70	2321.10	-0.08%	-1.51%	-2.98%	-1.93%	-2.49%	0.27%	-5.88%	-8.49%		Range:15.3%	BO: 4709.0 R: 4779.9	52		-48	4485.60	-3.65	4421.65	-67.60	4355.55	-133.70	4402.80	-86.45	4377.35	-111.90	4501.15	11.90	4225.50	-263.75	4107.90	-381.35	NaN	NaN
KEI	2024/05/08	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3773.35	4117.00	2321.10	1.81%	4.11%	3.49%	7.77%	7.34%	13.59%	8.58%	21.00%	20.75%	Range:11.0%	BO: 4016.75 R: 4117.0	50	Bearish Engulfing	-105	3841.65	68.30	3928.50	155.15	3905.05	131.70	4066.55	293.20	4050.30	276.95	4286.30	512.95	4097.05	323.70	4565.70	792.35	4556.45	783.10
KEI	2024/07/18	1.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4266.00	5039.70	2321.10	-5.96%	-3.39%	-2.08%	-2.13%	-0.75%	1.59%	-3.12%	10.38%	8.06%	Range:9.1%	BO: 4691.45 R: 4844.95	41	3 Outside Down	-193	4011.85	-254.15	4121.30	-144.70	4177.35	-88.65	4175.20	-90.80	4234.15	-31.85	4333.75	67.75	4133.10	-132.90	4709.00	443.00	4609.80	343.80
KEI	2024/09/11	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4377.35	5039.70	2321.10	0.59%	1.47%	1.15%	1.09%	2.83%	-3.47%	-2.48%	4.61%		Range:8.9%	BO: 4709.0 R: 4779.9	45		-109	4403.20	25.85	4441.50	64.15	4427.60	50.25	4425.10	47.75	4501.15	123.80	4225.50	-151.85	4268.90	-108.45	4579.35	202.00	NaN	NaN
KEI	2024/09/16	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4427.60	5039.70	2321.10	-0.06%	1.66%	-0.74%	-3.22%	-4.90%	-2.94%	-5.10%			Range:8.7%	BO: 4709.0 R: 4779.9	49		-29	4425.10	-2.50	4501.15	73.55	4394.80	-32.80	4284.85	-142.75	4210.85	-216.75	4297.30	-130.30	4201.75	-225.85	NaN	NaN	NaN	NaN
KEI	2024/09/02	0.42	Strong Up	Bullish, VWAP-Resist	4512.20	5039.70	2321.10	-1.21%	-0.51%	-0.59%	-2.01%	-3.47%	-1.87%	-6.68%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4457.65	-54.55	4489.25	-22.95	4485.60	-26.60	4421.65	-90.55	4355.55	-156.65	4427.60	-84.60	4210.85	-301.35	4268.90	-243.30	NaN	NaN
KEI	2024/10/09	1.02	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4394.95	5039.70	2321.10	3.05%	4.12%	4.20%							Range:0%	BO: 0 R: 0	0		0	4528.80	133.85	4575.95	181.00	4579.35	184.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/07/03	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4508.10	5039.70	2321.10	3.94%	4.07%	2.10%	1.25%	0.36%	-5.37%	-6.08%	-10.37%	-4.66%	Range:15.7%	BO: 4825.9 R: 5039.7	55		-14	4685.80	177.70	4691.45	183.35	4602.90	94.80	4564.60	56.50	4524.45	16.35	4266.00	-242.10	4234.15	-273.95	4040.75	-467.35	4298.20	-209.90
KEI	2024/07/04	0.77	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4685.80	5039.70	2321.10	0.12%	-1.77%	-2.59%	-3.44%	-3.84%	-14.38%	-7.02%	-14.87%	-6.80%	Range:15.7%	BO: 4825.9 R: 5039.7	61		73	4691.45	5.65	4602.90	-82.90	4564.60	-121.20	4524.45	-161.35	4505.85	-179.95	4011.85	-673.95	4356.75	-329.05	3988.95	-696.85	4367.35	-318.45
KEI	2024/09/05	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4485.60	5039.70	2321.10	-1.43%	-2.90%	-1.85%	-2.41%	-1.84%	-2.02%	-6.44%	-6.33%		Range:15.3%	BO: 4709.0 R: 4779.9	52		-73	4421.65	-63.95	4355.55	-130.05	4402.80	-82.80	4377.35	-108.25	4403.20	-82.40	4394.80	-90.80	4196.80	-288.80	4201.75	-283.85	NaN	NaN
KEI	2024/08/08	0.63	Strong Down	Neutral, VWAP-Support	4133.10	5039.70	2321.10	2.21%	4.15%	4.98%	3.79%	3.99%	12.10%	11.53%	6.53%	3.67%	Range:13.7%	BO: 4622.85 R: 4690.0	42		-51	4224.25	91.15	4304.50	171.40	4338.75	205.65	4289.60	156.50	4298.20	165.10	4633.20	500.10	4609.80	476.70	4402.80	269.70	4284.85	151.75
KEI	2024/07/02	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4551.40	5039.70	2321.10	-0.95%	2.95%	3.08%	1.13%	0.29%	-1.57%	-8.27%	-6.71%	-5.75%	Range:15.7%	BO: 4825.9 R: 5039.7	57		-14	4508.10	-43.30	4685.80	134.40	4691.45	140.05	4602.90	51.50	4564.60	13.20	4479.90	-71.50	4175.20	-376.20	4246.20	-305.20	4289.60	-261.80
KEI	2024/10/11	0.62	Sideways	Bullish, VWAP-Support	4575.95	5039.70	2321.10	0.07%									Range:0%	BO: 0 R: 0	0		0	4579.35	3.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/08/09	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4224.25	5039.70	2321.10	1.90%	2.71%	1.55%	1.75%	3.39%	7.64%	6.82%	3.62%	-0.32%	Range:13.7%	BO: 4622.85 R: 4669.0	47		-3	4304.50	80.25	4338.75	114.50	4289.60	65.35	4298.20	73.95	4367.35	143.10	4546.85	322.60	4512.20	287.95	4377.35	153.10	4210.85	-13.40
KEI	2024/09/25	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4225.50	5039.70	2321.10	-0.68%	-0.60%	1.70%	2.17%	1.03%	7.18%				Range:8.7%	BO: 4609.8 R: 4647.5	39		-129	4196.80	-28.70	4200.20	-25.30	4297.30	71.80	4317.05	91.55	4268.90	43.40	4528.80	303.30	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/05/30	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4097.05	4350.00	2321.10	0.07%	2.70%	-0.69%	-0.19%	0.95%	17.79%	11.21%	11.09%	12.14%	Range:12.0%	BO: 4286.3 R: 4350.0	54	Bearish Engulfing	5	4099.80	2.75	4207.55	110.50	4068.90	-28.15	4089.10	-7.95	4135.90	38.85	4825.90	728.85	4556.45	459.40	4551.40	454.35	4594.35	497.30
KEI	2024/08/07	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4137.20	5039.70	2321.10	-0.10%	2.10%	4.04%	4.87%	3.68%	13.62%	9.97%	5.28%	6.23%	Range:13.7%	BO: 4622.85 R: 4709.95	43		-64	4133.10	-4.10	4224.25	87.05	4304.50	167.30	4338.75	201.55	4289.60	152.40	4700.70	563.50	4549.50	412.30	4355.55	218.35	4394.80	257.60
KEI	2024/05/31	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4099.80	4350.00	2321.10	2.63%	-0.75%	-0.26%	0.88%	2.95%	17.07%	9.10%	9.96%	12.76%	Range:12.0%	BO: 4286.3 R: 4350.0	54		-25	4207.55	107.75	4068.90	-30.90	4089.10	-10.70	4135.90	36.10	4220.90	121.10	4799.70	699.90	4472.85	373.05	4508.10	408.30	4622.85	523.05
KEI	2024/10/03	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4268.90	5039.70	2321.10	0.39%	-3.77%	-1.57%	2.95%	6.09%					Range:6.8%	BO: 4501.15 R: 4581.8	44		-41	4285.40	16.50	4107.90	-161.00	4201.75	-67.15	4394.95	126.05	4528.80	259.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KEI	2024/05/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	3834.75	4117.00	2321.10	-1.60%	0.18%	2.44%	1.83%	6.04%	8.49%	9.73%	10.07%	15.32%	Range:13.7%	BO: 4016.75 R: 4117.0	53		-81	3773.35	-61.40	3841.65	6.90	3928.50	93.75	3905.05	70.30	4066.55	231.80	4160.50	325.75	4207.95	373.20	4220.90	386.15	4422.25	587.50
KEI	2024/07/01	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4481.35	5039.70	2321.10	1.56%	0.60%	4.56%	4.69%	2.71%	3.16%	-6.78%	-3.29%	-3.18%	Range:15.7%	BO: 4825.9 R: 5039.7	54		-60	4551.40	70.05	4508.10	26.75	4685.80	204.45	4691.45	210.10	4602.90	121.55	4622.85	141.50	4177.35	-304.00	4333.75	-147.60	4338.75	-142.60
KEI	2024/07/19	2.19	Strong Up	Neutral, VWAP-Resist	4011.85	5039.70	2321.10	2.73%	4.13%	4.07%	5.54%	8.60%	5.84%	5.29%	16.51%	12.47%	Range:14.5%	BO: 4691.45 R: 4770.0	33		-294	4121.30	109.45	4177.35	165.50	4175.20	163.35	4234.15	222.30	4356.75	344.90	4246.20	234.35	4224.25	212.40	4674.05	662.20	4512.20	500.35
KEI	2024/07/05	0.73	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	4691.45	5039.70	2321.10	-1.89%	-2.70%	-3.56%	-3.96%	-2.07%	-12.15%	-7.74%	-11.81%	0.37%	Range:15.3%	BO: 4825.9 R: 5039.7	61		150	4602.90	-88.55	4564.60	-126.85	4524.45	-167.00	4505.85	-185.60	4594.35	-97.10	4121.30	-570.15	4328.50	-362.95	4137.20	-554.25	4709.00	17.55
KANSAINER	2024/09/03	0.42	Sideways	Bearish, 200MA-Support, 20EMA-Support	298.70	357.30	251.85	2.09%	3.87%	2.46%	2.06%	3.13%	3.47%	2.41%	-2.21%		Range:4.4%	BO: 302.6 R: 307.25	58		66	304.95	6.25	310.25	11.55	306.05	7.35	304.85	6.15	308.05	9.35	309.05	10.35	305.90	7.20	292.10	-6.60	NaN	NaN
KANSAINER	2024/06/26	1.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.95	357.30	251.85	1.35%	0.06%	0.02%	-0.06%	-0.72%	4.59%	1.72%	4.35%	9.35%	Range:7.9%	BO: 284.7 R: 289.65	41		-112	273.60	3.65	270.10	0.15	270.00	0.05	269.80	-0.15	268.00	-1.95	282.35	12.40	274.60	4.65	281.70	11.75	295.20	25.25
KANSAINER	2024/08/13	0.21	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	289.40	357.30	251.85	0.50%	0.24%	2.04%	2.07%	2.52%	2.82%	5.37%	7.60%	6.53%	Range:11.8%	BO: 307.2 R: 314.2	51	Bearish Engulfing	-22	290.85	1.45	290.10	0.70	295.30	5.90	295.40	6.00	296.70	7.30	297.55	8.15	304.95	15.55	311.40	22.00	308.30	18.90
KANSAINER	2024/09/05	2.97	Sideways	Bearish, VWAP-Support, BullCross-VWAP	310.25	357.30	251.85	-1.35%	-1.74%	-0.71%	1.89%	1.92%	-1.84%	-2.00%	-7.48%		Range:0%	BO: 0 R: 0	0		0	306.05	-4.20	304.85	-5.40	308.05	-2.20	316.10	5.85	316.20	5.95	304.55	-5.70	304.05	-6.20	287.05	-23.20	NaN	NaN
KANSAINER	2024/08/20	0.59	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	295.40	357.30	251.85	0.44%	1.93%	-0.37%	-0.10%	0.86%	1.12%	4.28%	3.10%	5.45%	Range:11.8%	BO: 307.2 R: 314.2	57		-12	296.70	1.30	301.10	5.70	294.30	-1.10	295.10	-0.30	297.95	2.55	298.70	3.30	308.05	12.65	304.55	9.15	311.50	16.10
KANSAINER	2024/10/10	0.40	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	291.50	357.30	251.85	-0.94%	-1.27%								Range:11.3%	BO: 316.2 R: 319.8	42		-66	288.75	-2.75	287.80	-3.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/05/21	1.04	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	272.00	357.30	257.50	0.39%	0.50%	0.46%	-0.81%	0.66%	-3.57%	3.84%	0.79%	-1.47%	Range:6.1%	BO: 287.75 R: 299.8	42	Bearish Engulfing	-78	273.05	1.05	273.35	1.35	273.25	1.25	269.80	-2.20	273.80	1.80	262.30	-9.70	282.45	10.45	274.15	2.15	268.00	-4.00
KANSAINER	2024/08/28	0.63	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	297.55	357.30	251.85	0.15%	-0.35%	0.15%	0.39%	2.49%	6.23%	2.86%	3.97%	-2.03%	Range:8.3%	BO: 307.2 R: 314.2	57	Cup and Handle	61	298.00	0.45	296.50	-1.05	298.00	0.45	298.70	1.15	304.95	7.40	316.10	18.55	306.05	8.50	309.35	11.80	291.50	-6.05
KANSAINER	2024/08/21	0.76	Weak Down	Bearish, 200MA-Resist, VWAP-Resist	296.70	357.30	251.85	1.48%	-0.81%	-0.54%	0.42%	0.29%	2.78%	6.54%	1.84%	1.69%	Range:11.8%	BO: 307.2 R: 314.2	59		31	301.10	4.40	294.30	-2.40	295.10	-1.60	297.95	1.25	297.55	0.85	304.95	8.25	316.10	19.40	302.15	5.45	301.70	5.00
KANSAINER	2024/08/30	0.33	Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	296.50	357.30	251.85	0.51%	0.74%	2.85%	4.64%	3.22%	5.03%	1.91%	5.06%	-2.93%	Range:5.8%	BO: 307.2 R: 310.75	55	Bearish Engulfing	37	298.00	1.50	298.70	2.20	304.95	8.45	310.25	13.75	306.05	9.55	311.40	14.90	302.15	5.65	311.50	15.00	287.80	-8.70
KANSAINER	2024/07/05	1.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	266.95	357.30	251.85	1.31%	2.36%	5.77%	4.65%	4.18%	1.50%	5.53%	11.97%	10.66%	Range:6.2%	BO: 284.7 R: 289.65	39		-106	270.45	3.50	273.25	6.30	282.35	15.40	279.35	12.40	278.10	11.15	270.95	4.00	281.70	14.75	298.90	31.95	295.40	28.45
KANSAINER	2024/08/19	0.41	Weak Up	Bearish, 200MA-Resist, 20EMA-Support	295.30	357.30	251.85	0.03%	0.47%	1.96%	-0.34%	-0.07%	0.91%	3.23%	3.64%	4.81%	Range:11.8%	BO: 307.2 R: 314.2	57		-36	295.40	0.10	296.70	1.40	301.10	5.80	294.30	-1.00	295.10	-0.20	298.00	2.70	304.85	9.55	306.05	10.75	309.50	14.20
KANSAINER	2024/05/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.35	357.30	257.50	-0.04%	-1.30%	0.16%	-0.33%	-1.45%	0.05%	3.60%	0.55%	-2.34%	Range:6.1%	BO: 287.75 R: 299.8	44		-69	273.25	-0.10	269.80	-3.55	273.80	0.45	272.45	-0.90	269.40	-3.95	273.50	0.15	283.20	9.85	274.85	1.50	266.95	-6.40
KANSAINER	2024/06/05	2.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	272.90	357.30	251.85	0.22%	1.87%	4.32%	3.50%	4.03%	3.70%	0.26%	-0.90%	-0.51%	Range:8.8%	BO: 287.75 R: 294.75	48		-45	273.50	0.60	278.00	5.10	284.70	11.80	282.45	9.55	283.90	11.00	283.00	10.10	273.60	0.70	270.45	-2.45	271.50	-1.40
KANSAINER	2024/07/23	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.05	357.30	251.85	0.20%	0.71%	0.82%	3.17%	11.54%	8.79%	5.99%	7.78%	11.68%	Range:5.5%	BO: 282.35 R: 286.6	47		-53	273.60	0.55	275.00	1.95	275.30	2.25	281.70	8.65	304.55	31.50	297.05	24.00	289.40	16.35	294.30	21.25	304.95	31.90
KANSAINER	2024/08/14	0.22	Sideways	Bearish, 20EMA-Support, VWAP-Support	290.85	357.30	251.85	-0.26%	1.53%	1.56%	2.01%	3.52%	2.46%	6.67%	7.55%	4.54%	Range:11.8%	BO: 307.2 R: 314.2	53		-54	290.10	-0.75	295.30	4.45	295.40	4.55	296.70	5.85	301.10	10.25	298.00	7.15	310.25	19.40	312.80	21.95	304.05	13.20
KANSAINER	2024/05/22	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.05	357.30	257.50	0.11%	0.07%	-1.19%	0.27%	-0.22%	-0.05%	3.97%	1.54%	-1.39%	Range:6.1%	BO: 287.75 R: 299.8	43		-83	273.35	0.30	273.25	0.20	269.80	-3.25	273.80	0.75	272.45	-0.60	272.90	-0.15	283.90	10.85	277.25	4.20	269.25	-3.80
KANSAINER	2024/06/27	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.60	357.30	251.85	-1.28%	-1.32%	-1.39%	-2.05%	-1.59%	2.10%	-0.77%	11.31%	7.35%	Range:7.9%	BO: 284.7 R: 289.65	46		-137	270.10	-3.50	270.00	-3.60	269.80	-3.80	268.00	-5.60	269.25	-4.35	279.35	5.75	271.50	-2.10	304.55	30.95	293.70	20.10
KANSAINER	2024/10/08	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	287.05	357.30	251.85	1.52%	1.55%	0.59%	0.26%						Range:11.3%	BO: 316.2 R: 320.5	37		-189	291.40	4.35	291.50	4.45	288.75	1.70	287.80	0.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/05/30	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.40	357.30	257.50	0.07%	0.41%	-2.64%	1.30%	1.52%	5.12%	1.76%	0.15%	3.23%	Range:6.4%	BO: 287.75 R: 299.8	40		-161	269.60	0.20	270.50	1.10	262.30	-7.10	272.90	3.50	273.50	4.10	283.20	13.80	274.15	4.75	269.80	0.40	278.10	8.70
KANSAINER	2024/10/04	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	292.10	357.30	251.85	-3.95%	-1.73%	-0.24%	-0.21%	-1.15%					Range:7.6%	BO: 316.2 R: 320.5	38	Lorentzian-Sell	-264	280.55	-11.55	287.05	-5.05	291.40	-0.70	291.50	-0.60	288.75	-3.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/05/27	1.08	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.80	357.30	257.50	1.48%	0.98%	-0.15%	-0.07%	0.26%	5.52%	4.37%	1.41%	1.28%	Range:6.2%	BO: 287.75 R: 299.8	39		-97	273.80	4.00	272.45	2.65	269.40	-0.40	269.60	-0.20	270.50	0.70	284.70	14.90	281.60	11.80	273.60	3.80	273.25	3.45
KANSAINER	2024/09/12	1.54	Weak Up	Bearish, VWAP-Resist	316.20	357.30	251.85	-1.52%	-1.08%	-2.26%	-3.21%	-3.68%	-3.84%	-7.62%			Range:0%	BO: 0 R: 0	0		0	311.40	-4.80	312.80	-3.40	309.05	-7.15	306.05	-10.15	304.55	-11.65	304.05	-12.15	292.10	-24.10	NaN	NaN	NaN	NaN
KANSAINER	2024/09/09	0.62	Weak Up	Bearish, VWAP-Resist	304.85	357.30	251.85	1.05%	3.69%	3.72%	2.15%	2.61%	-0.34%	1.53%	-4.38%		Range:0%	BO: 0 R: 0	0		0	308.05	3.20	316.10	11.25	316.20	11.35	311.40	6.55	312.80	7.95	303.80	-1.05	309.50	4.65	291.50	-13.35	NaN	NaN
KANSAINER	2024/09/24	0.65	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	305.90	357.30	251.85	0.78%	-0.60%	1.13%	1.18%	1.83%	-4.74%				Range:6.7%	BO: 316.2 R: 320.5	54	Bullish Engulfing	-47	308.30	2.40	304.05	-1.85	309.35	3.45	309.50	3.60	311.50	5.60	291.40	-14.50	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/10/14	0.45	Weak Down, t:▲ MFI:▼ (-1.58M)	Neutral, VWAP-Support	287.80	357.30	251.85	0.51%	0.86%	0.48%	0.22%	-0.50%	-1.70%	-5.46%	1.51%	-0.09%	Range:11.3%	BO: 316.2 R: 319.8	39		-78	288.75	0.95	291.50	3.70	291.40	3.60	287.05	-0.75	280.55	-7.25	309.35	21.55	302.15	14.35	316.10	28.30	296.50	8.70
KANSAINER	2024/09/17	0.51	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	309.05	357.30	251.85	-0.97%	-1.46%	-2.23%	-1.70%	-1.02%	0.79%	-5.71%			Range:0%	BO: 0 R: 0	0		0	306.05	-3.00	304.55	-4.50	302.15	-6.90	303.80	-5.25	305.90	-3.15	311.50	2.45	291.40	-17.65	NaN	NaN	NaN	NaN
KANSAINER	2024/07/01	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.00	357.30	251.85	-0.07%	-0.74%	-0.28%	-1.13%	0.17%	3.69%	1.13%	13.00%	7.19%	Range:7.9%	BO: 284.7 R: 289.65	42	3 Outside Down	-114	269.80	-0.20	268.00	-2.00	269.25	-0.75	266.95	-3.05	270.45	0.45	279.95	9.95	273.05	3.05	305.10	35.10	289.40	19.40
KANSAINER	2024/09/13	0.50	Weak Up	Bearish, VWAP-Resist	311.40	357.30	251.85	0.45%	-0.75%	-1.72%	-2.20%	-2.97%	-0.66%	-9.91%			Range:0%	BO: 0 R: 0	0		0	312.80	1.40	309.05	-2.35	306.05	-5.35	304.55	-6.85	302.15	-9.25	309.35	-2.05	280.55	-30.85	NaN	NaN	NaN	NaN
KANSAINER	2024/06/04	1.44	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.30	357.30	251.85	4.04%	4.27%	5.99%	8.54%	7.68%	6.73%	2.92%	1.77%	4.69%	Range:8.8%	BO: 287.75 R: 299.8	33		-284	272.90	10.60	273.50	11.20	278.00	15.70	284.70	22.40	282.45	20.15	279.95	17.65	269.95	7.65	266.95	4.65	274.60	12.30
KANSAINER	2024/07/09	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.25	357.30	251.85	3.33%	2.23%	1.77%	2.45%	2.43%	0.13%	12.42%	7.48%	10.19%	Range:6.2%	BO: 284.7 R: 289.65	49		-16	282.35	9.10	279.35	6.10	278.10	4.85	279.95	6.70	279.90	6.65	273.60	0.35	307.20	33.95	293.70	20.45	301.10	27.85
KANSAINER	2024/10/03	1.25	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	301.70	357.30	251.85	-3.18%	-7.01%	-4.86%	-3.41%	-3.38%					Range:5.5%	BO: 316.2 R: 320.5	46	Cup and Handle	-81	292.10	-9.60	280.55	-21.15	287.05	-14.65	291.40	-10.30	291.50	-10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/10/11	0.32	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	288.75	357.30	251.85	-0.33%									Range:11.3%	BO: 316.2 R: 319.8	40		-77	287.80	-0.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/07/04	1.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.25	357.30	251.85	-0.85%	0.45%	1.49%	4.87%	3.75%	0.84%	2.25%	10.32%	9.68%	Range:7.9%	BO: 284.7 R: 289.65	42		-81	266.95	-2.30	270.45	1.20	273.25	4.00	282.35	13.10	279.35	10.10	271.50	2.25	275.30	6.05	297.05	27.80	295.30	26.05
KANSAINER	2024/09/18	0.31	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	306.05	357.30	251.85	-0.49%	-1.27%	-0.74%	-0.05%	0.74%	-1.42%	-4.75%			Range:6.9%	BO: 316.2 R: 320.5	54		-1	304.55	-1.50	302.15	-3.90	303.80	-2.25	305.90	-0.15	308.30	2.25	301.70	-4.35	291.50	-14.55	NaN	NaN	NaN	NaN
KANSAINER	2024/09/25	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support	308.30	357.30	251.85	-1.38%	0.34%	0.39%	1.04%	-2.14%	-5.45%				Range:6.2%	BO: 316.2 R: 320.5	56	3 Outside Up	-24	304.05	-4.25	309.35	1.05	309.50	1.20	311.50	3.20	301.70	-6.60	291.50	-16.80	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/05/15	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	273.75	357.30	257.50	-0.46%	1.11%	-0.64%	-0.26%	-0.15%	-1.59%	-0.09%	2.87%	-1.33%	Range:6.1%	BO: 287.75 R: 299.8	42		-99	272.50	-1.25	276.80	3.05	272.00	-1.75	273.05	-0.70	273.35	-0.40	269.40	-4.35	273.50	-0.25	281.60	7.85	270.10	-3.65
KANSAINER	2024/08/26	0.20	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	295.10	357.30	251.85	0.97%	0.83%	0.98%	0.47%	0.98%	3.30%	6.00%	4.47%	-2.73%	Range:10.5%	BO: 307.2 R: 314.2	55		-9	297.95	2.85	297.55	2.45	298.00	2.90	296.50	1.40	298.00	2.90	304.85	9.75	312.80	17.70	308.30	13.20	287.05	-8.05
KANSAINER	2024/05/13	1.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	270.25	357.30	257.50	1.59%	1.30%	0.83%	2.42%	0.65%	1.31%	-2.94%	4.79%	-0.11%	Range:6.1%	BO: 287.75 R: 299.8	37		-144	274.55	4.30	273.75	3.50	272.50	2.25	276.80	6.55	272.00	1.75	273.80	3.55	262.30	-7.95	283.20	12.95	269.95	-0.30
KANSAINER	2024/09/20	0.54	Weak Up	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	302.15	357.30	251.85	0.55%	1.24%	2.04%	0.63%	2.38%	-7.15%	-4.75%			Range:6.9%	BO: 316.2 R: 320.5	49		-100	303.80	1.65	305.90	3.75	308.30	6.15	304.05	1.90	309.35	7.20	280.55	-21.60	287.80	-14.35	NaN	NaN	NaN	NaN
KANSAINER	2024/07/03	1.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	268.00	357.30	251.85	0.47%	-0.39%	0.91%	1.96%	5.35%	2.46%	2.61%	11.01%	8.25%	Range:7.9%	BO: 284.7 R: 289.65	40		-108	269.25	1.25	266.95	-1.05	270.45	2.45	273.25	5.25	282.35	14.35	274.60	6.60	275.00	7.00	297.50	29.50	290.10	22.10
KANSAINER	2024/07/02	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	269.80	357.30	251.85	-0.67%	-0.20%	-1.06%	0.24%	1.28%	3.74%	1.41%	12.16%	7.80%	Range:7.9%	BO: 284.7 R: 289.65	42		-105	268.00	-1.80	269.25	-0.55	266.95	-2.85	270.45	0.65	273.25	3.45	279.90	10.10	273.60	3.80	302.60	32.80	290.85	21.05
KANSAINER	2024/10/01	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	311.50	357.30	251.85	-3.15%	-6.23%	-9.94%	-7.85%	-6.45%					Range:5.8%	BO: 316.2 R: 320.5	59		37	301.70	-9.80	292.10	-19.40	280.55	-30.95	287.05	-24.45	291.40	-20.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/07/08	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.45	357.30	251.85	1.04%	4.40%	3.29%	2.83%	3.51%	0.96%	12.61%	9.15%	9.71%	Range:6.2%	BO: 284.7 R: 289.65	45		-59	273.25	2.80	282.35	11.90	279.35	8.90	278.10	7.65	279.95	9.50	273.05	2.60	304.55	34.10	295.20	24.75	296.70	26.25
KANSAINER	2024/06/03	0.78	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.50	357.30	257.50	-3.03%	0.89%	1.11%	2.77%	5.25%	4.10%	1.61%	-0.46%	3.48%	Range:6.4%	BO: 287.75 R: 299.8	42		-60	262.30	-8.20	272.90	2.40	273.50	3.00	278.00	7.50	284.70	14.20	281.60	11.10	274.85	4.35	269.25	-1.25	279.90	9.40
KANSAINER	2024/05/16	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	272.50	357.30	257.50	1.58%	-0.18%	0.20%	0.31%	0.28%	-1.06%	2.02%	2.73%	-0.92%	Range:6.1%	BO: 287.75 R: 299.8	41		-107	276.80	4.30	272.00	-0.50	273.05	0.55	273.35	0.85	273.25	0.75	269.60	-2.90	278.00	5.50	279.95	7.45	270.00	-2.50
KANSAINER	2024/05/31	1.10	Weak Down	Neutral, VWAP-Support	269.60	357.30	257.50	0.33%	-2.71%	1.22%	1.45%	3.12%	4.93%	2.84%	-0.59%	3.84%	Range:6.4%	BO: 287.75 R: 299.8	41		-207	270.50	0.90	262.30	-7.30	272.90	3.30	273.50	3.90	278.00	8.40	282.90	13.30	277.25	7.65	268.00	-1.60	279.95	10.35
KANSAINER	2024/09/11	2.44	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	316.10	357.30	251.85	0.03%	-1.49%	-1.04%	-2.23%	-3.18%	-2.47%	-4.56%	-8.95%		Range:0%	BO: 0 R: 0	0		0	316.20	0.10	311.40	-4.70	312.80	-3.30	309.05	-7.05	306.05	-10.05	308.30	-7.80	301.70	-14.40	287.80	-28.30	NaN	NaN
KANSAINER	2024/09/06	2.42	Sideways	Bearish, VWAP-Resist	306.05	357.30	251.85	-0.39%	0.65%	3.28%	3.32%	1.75%	-1.27%	1.08%	-4.79%		Range:0%	BO: 0 R: 0	0		0	304.85	-1.20	308.05	2.00	316.10	10.05	316.20	10.15	311.40	5.35	302.15	-3.90	309.35	3.30	291.40	-14.65	NaN	NaN
KANSAINER	2024/09/19	0.75	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	304.55	357.30	251.85	-0.79%	-0.25%	0.44%	1.23%	-0.16%	-4.09%	-5.19%			Range:6.9%	BO: 316.2 R: 320.5	52		-32	302.15	-2.40	303.80	-0.75	305.90	1.35	308.30	3.75	304.05	-0.50	292.10	-12.45	288.75	-15.80	NaN	NaN	NaN	NaN
KANSAINER	2024/08/16	0.23	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	290.10	357.30	251.85	1.79%	1.83%	2.28%	3.79%	1.45%	2.21%	5.50%	6.53%	6.64%	Range:11.8%	BO: 307.2 R: 314.2	52		-69	295.30	5.20	295.40	5.30	296.70	6.60	301.10	11.00	294.30	4.20	296.50	6.40	306.05	15.95	309.05	18.95	309.35	19.25
KANSAINER	2024/10/07	0.83	Sideways	Neutral, 200MA-Resist, VWAP-Resist	280.55	357.30	251.85	2.32%	3.87%	3.90%	2.92%	2.58%					Range:11.3%	BO: 316.2 R: 320.5	30		-292	287.05	6.50	291.40	10.85	291.50	10.95	288.75	8.20	287.80	7.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/07/25	0.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.00	357.30	251.85	0.11%	2.44%	10.75%	11.71%	10.95%	7.35%	5.49%	8.35%	11.29%	Range:5.5%	BO: 282.35 R: 286.6	50		-12	275.30	0.30	281.70	6.70	304.55	29.55	307.20	32.20	305.10	30.10	295.20	20.20	290.10	15.10	297.95	22.95	306.05	31.05
KANSAINER	2024/05/28	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	273.80	357.30	257.50	-0.49%	-1.61%	-1.53%	-1.21%	-4.20%	3.16%	2.25%	-1.35%	3.12%	Range:6.2%	BO: 287.75 R: 299.8	46		-73	272.45	-1.35	269.40	-4.40	269.60	-4.20	270.50	-3.30	262.30	-11.50	282.45	8.65	279.95	6.15	270.10	-3.70	282.35	8.55
KANSAINER	2024/06/25	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	274.85	357.30	251.85	-1.78%	-0.45%	-1.73%	-1.76%	-1.84%	-0.58%	1.84%	0.16%	8.75%	Range:7.9%	BO: 284.7 R: 289.65	46		-62	269.95	-4.90	273.60	-1.25	270.10	-4.75	270.00	-4.85	269.80	-5.05	273.25	-1.60	279.90	5.05	275.30	0.45	298.90	24.05
KANSAINER	2024/10/09	0.46	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	291.40	357.30	251.85	0.03%	-0.91%	-1.24%							Range:11.3%	BO: 316.2 R: 319.8	42		-91	291.50	0.10	288.75	-2.65	287.80	-3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/09/23	0.37	Weak Up	Bearish, 20EMA-Resist, VWAP-Support	303.80	357.30	251.85	0.69%	1.48%	0.08%	1.83%	1.88%	-5.51%				Range:6.9%	BO: 316.2 R: 320.5	51		-96	305.90	2.10	308.30	4.50	304.05	0.25	309.35	5.55	309.50	5.70	287.05	-16.75	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/05/14	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	274.55	357.30	257.50	-0.29%	-0.75%	0.82%	-0.93%	-0.55%	-0.76%	-0.60%	3.04%	-0.35%	Range:6.1%	BO: 287.75 R: 299.8	43		-119	273.75	-0.80	272.50	-2.05	276.80	2.25	272.00	-2.55	273.05	-1.50	272.45	-2.10	272.90	-1.65	282.90	8.35	273.60	-0.95
KANSAINER	2024/09/16	0.43	Weak Up	Bearish, VWAP-Resist	312.80	357.30	251.85	-1.20%	-2.16%	-2.64%	-3.40%	-2.88%	-1.05%	-8.23%			Range:0%	BO: 0 R: 0	0		0	309.05	-3.75	306.05	-6.75	304.55	-8.25	302.15	-10.65	303.80	-9.00	309.50	-3.30	287.05	-25.75	NaN	NaN	NaN	NaN
KANSAINER	2024/09/30	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support	309.50	357.30	251.85	0.65%	-2.52%	-5.62%	-9.35%	-7.25%					Range:6.2%	BO: 316.2 R: 320.5	57		-2	311.50	2.00	301.70	-7.80	292.10	-17.40	280.55	-28.95	287.05	-22.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/09/04	2.76	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	304.95	357.30	251.85	1.74%	0.36%	-0.03%	1.02%	3.66%	0.36%	1.10%	-8.00%		Range:0%	BO: 0 R: 0	0		0	310.25	5.30	306.05	1.10	304.85	-0.10	308.05	3.10	316.10	11.15	306.05	1.10	308.30	3.35	280.55	-24.40	NaN	NaN
KANSAINER	2024/09/26	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	304.05	357.30	251.85	1.74%	1.79%	2.45%	-0.77%	-3.93%	-5.03%				Range:6.2%	BO: 316.2 R: 320.5	50	Bearish Engulfing	-41	309.35	5.30	309.50	5.45	311.50	7.45	301.70	-2.35	292.10	-11.95	288.75	-15.30	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/09/27	1.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	309.35	357.30	251.85	0.05%	0.70%	-2.47%	-5.58%	-9.31%	-6.97%				Range:6.2%	BO: 316.2 R: 320.5	56		-24	309.50	0.15	311.50	2.15	301.70	-7.65	292.10	-17.25	280.55	-28.80	287.80	-21.55	NaN	NaN	NaN	NaN	NaN	NaN
KANSAINER	2024/08/27	0.30	Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	297.95	357.30	251.85	-0.13%	0.02%	-0.49%	0.02%	0.25%	3.39%	3.73%	2.05%	-2.20%	Range:10.4%	BO: 307.2 R: 314.2	57	Cup and Handle	57	297.55	-0.40	298.00	0.05	296.50	-1.45	298.00	0.05	298.70	0.75	308.05	10.10	309.05	11.10	304.05	6.10	291.40	-6.55
KANSAINER	2024/05/29	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	272.45	357.30	257.50	-1.12%	-1.05%	-0.72%	-3.73%	0.17%	4.20%	3.87%	-0.90%	2.53%	Range:6.2%	BO: 287.75 R: 299.8	44		-44	269.40	-3.05	269.60	-2.85	270.50	-1.95	262.30	-10.15	272.90	0.45	283.90	11.45	283.00	10.55	270.00	-2.45	279.35	6.90
KANSAINER	2024/07/24	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	273.60	357.30	251.85	0.51%	0.62%	2.96%	11.31%	12.28%	9.25%	6.30%	7.86%	13.40%	Range:5.5%	BO: 282.35 R: 286.6	48		-10	275.00	1.40	275.30	1.70	281.70	8.10	304.55	30.95	307.20	33.60	298.90	25.30	290.85	17.25	295.10	21.50	310.25	36.65
KANSAINER	2024/06/28	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	270.10	357.30	251.85	-0.04%	-0.11%	-0.78%	-0.31%	-1.17%	2.96%	0.31%	13.74%	9.42%	Range:7.9%	BO: 284.7 R: 289.65	42	Bearish Engulfing	-133	270.00	-0.10	269.80	-0.30	268.00	-2.10	269.25	-0.85	266.95	-3.15	278.10	8.00	270.95	0.85	307.20	37.10	295.55	25.45
KANSAINER	2024/08/23	0.31	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	294.30	357.30	251.85	0.27%	1.24%	1.10%	1.26%	0.75%	3.99%	5.81%	3.94%	-4.67%	Range:10.9%	BO: 307.2 R: 314.2	54	Bearish Engulfing	35	295.10	0.80	297.95	3.65	297.55	3.25	298.00	3.70	296.50	2.20	306.05	11.75	311.40	17.10	305.90	11.60	280.55	-13.75
KANSAINER	2024/05/24	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	273.25	357.30	257.50	-1.26%	0.20%	-0.29%	-1.41%	-1.34%	1.74%	3.53%	-1.21%	-1.02%	Range:6.1%	BO: 287.75 R: 299.8	44		-64	269.80	-3.45	273.80	0.55	272.45	-0.80	269.40	-3.85	269.60	-3.65	278.00	4.75	282.90	9.65	269.95	-3.30	270.45	-2.80
KANSAINER	2024/09/10	0.62	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	308.05	357.30	251.85	2.61%	2.65%	1.09%	1.54%	0.32%	-0.70%	1.12%	-6.27%		Range:0%	BO: 0 R: 0	0		0	316.10	8.05	316.20	8.15	311.40	3.35	312.80	4.75	309.05	1.00	305.90	-2.15	311.50	3.45	288.75	-19.30	NaN	NaN
KANSAINER	2024/05/17	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	276.80	357.30	257.50	-1.73%	-1.35%	-1.25%	-1.28%	-2.53%	-2.28%	2.85%	2.24%	-2.53%	Range:6.1%	BO: 287.75 R: 299.8	48		-54	272.00	-4.80	273.05	-3.75	273.35	-3.45	273.25	-3.55	269.80	-7.00	270.50	-6.30	284.70	7.90	283.00	6.20	269.80	-7.00
KANSAINER	2024/07/22	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	270.95	357.30	251.85	0.78%	0.98%	1.49%	1.61%	3.97%	9.80%	9.08%	11.13%	10.24%	Range:5.7%	BO: 283.0 R: 286.6	44		-60	273.05	2.10	273.60	2.65	275.00	4.05	275.30	4.35	281.70	10.75	297.50	26.55	295.55	24.60	301.10	30.15	298.70	27.75
KANSAINER	2024/08/22	1.01	Sideways	Bearish, 200MA-Support, VWAP-Resist	301.10	357.30	251.85	-2.26%	-1.99%	-1.05%	-1.18%	-1.03%	3.04%	5.01%	0.90%	-2.99%	Range:11.1%	BO: 307.2 R: 314.2	63		111	294.30	-6.80	295.10	-6.00	297.95	-3.15	297.55	-3.55	298.00	-3.10	310.25	9.15	316.20	15.10	303.80	2.70	292.10	-9.00
KANSAINER	2024/08/29	1.34	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	298.00	357.30	251.85	-0.50%	0.00%	0.23%	2.33%	4.11%	6.11%	2.20%	3.86%	-3.10%	Range:5.8%	BO: 307.2 R: 314.2	57		4	296.50	-1.50	298.00	0.00	298.70	0.70	304.95	6.95	310.25	12.25	316.20	18.20	304.55	6.55	309.50	11.50	288.75	-9.25
KANSAINER	2024/09/02	0.53	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	298.00	357.30	251.85	0.23%	2.33%	4.11%	2.70%	2.30%	4.97%	1.95%	1.24%		Range:5.1%	BO: 305.1 R: 310.0	57		85	298.70	0.70	304.95	6.95	310.25	12.25	306.05	8.05	304.85	6.85	312.80	14.80	303.80	5.80	301.70	3.70	NaN	NaN
KALYANKJIL	2024/05/27	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.45	449.70	265.65	-0.98%	-2.87%	-5.31%	-4.43%	-3.81%	0.69%	4.32%	17.19%	22.24%	Range:7.9%	BO: 421.8 R: 425.0	50	Bullish Engulfing	15	402.45	-4.00	394.80	-11.65	384.85	-21.60	388.45	-18.00	390.95	-15.50	409.25	2.80	424.00	17.55	476.30	69.85	496.85	90.40
KALYANKJIL	2024/04/19	0.91	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	408.55	449.70	265.65	-1.68%	1.49%	3.24%	2.26%	2.66%	-2.08%	-2.07%	-1.36%	-7.32%	Range:15.4%	BO: 449.7 R: 0	50		-175	401.70	-6.85	414.65	6.10	421.80	13.25	417.80	9.25	419.40	10.85	400.05	-8.50	400.10	-8.45	403.00	-5.55	378.65	-29.90
KALYANKJIL	2024/05/15	0.91	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	409.15	449.70	265.65	0.48%	1.41%	-1.87%	-2.29%	-1.50%	-5.94%	-2.32%	3.63%	22.49%	Range:9.2%	BO: 427.75 R: 437.8	51		0	411.10	1.95	414.90	5.75	401.50	-7.65	399.80	-9.35	403.00	-6.15	384.85	-24.30	399.65	-9.50	424.00	14.85	501.15	92.00
KALYANKJIL	2024/09/24	1.25	Strong Up	Bullish, VWAP-Support	772.00	786.25	265.65	-1.79%	-7.16%	-8.46%	-5.41%	-2.83%	-6.53%				Range:0%	BO: 0 R: 0	0		0	758.20	-13.80	716.70	-55.30	706.70	-65.30	730.25	-41.75	750.15	-21.85	721.55	-50.45	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/04/23	0.81	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	414.65	449.70	265.65	1.72%	0.76%	1.15%	-0.72%	-0.13%	-5.15%	-1.33%	-1.98%	-3.62%	Range:15.4%	BO: 449.7 R: 0	53		-72	421.80	7.15	417.80	3.15	419.40	4.75	411.65	-3.00	414.10	-0.55	393.30	-21.35	409.15	-5.50	406.45	-8.20	399.65	-15.00
KALYANKJIL	2024/09/05	0.76	Strong Up	Bullish, VWAP-Resist	647.95	662.75	265.65	0.04%	-0.83%	-1.20%	1.37%	6.38%	9.31%	10.61%	9.57%		Range:0%	BO: 0 R: 0	0		0	648.20	0.25	642.60	-5.35	640.20	-7.75	656.80	8.85	689.30	41.35	708.25	60.30	716.70	68.75	709.95	62.00	NaN	NaN
KALYANKJIL	2024/08/22	7.61	Sideways	Bullish, VWAP-Support, BullCross-VWAP	596.40	633.60	265.65	-1.26%	3.41%	3.09%	2.48%	2.38%	8.64%	15.58%	28.88%	19.54%	Range:10.0%	BO: 587.25 R: 633.6	67	Cup and Handle, Lorentzian-Sell	194	588.90	-7.50	616.75	20.35	614.85	18.45	611.20	14.80	610.60	14.20	647.95	51.55	689.30	92.90	768.65	172.25	712.95	116.55
KALYANKJIL	2024/10/07	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	702.20	786.25	265.65	1.10%	2.76%	2.36%	2.58%	6.92%					Range:17.1%	BO: 772.0 R: 786.25	52	3 Outside Down	-93	709.95	7.75	721.55	19.35	718.80	16.60	720.30	18.10	750.80	48.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/05/02	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	411.80	449.70	265.65	-1.38%	-2.85%	-5.66%	-4.49%	-3.56%	-0.17%	-2.39%	-8.05%	-2.74%	Range:7.3%	BO: 449.7 R: 0	50	Bearish Engulfing	-36	406.10	-5.70	400.05	-11.75	388.50	-23.30	393.30	-18.50	397.15	-14.65	411.10	-0.70	401.95	-9.85	378.65	-33.15	400.50	-11.30
KALYANKJIL	2024/08/07	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support	540.40	633.60	265.65	-0.71%	-0.30%	2.12%	3.28%	5.22%	10.36%	12.99%	18.91%	31.06%	Range:15.5%	BO: 587.25 R: 633.6	55		-64	536.55	-3.85	538.80	-1.60	551.85	11.45	558.15	17.75	568.60	28.20	596.40	56.00	610.60	70.20	642.60	102.20	708.25	167.85
KALYANKJIL	2024/09/13	3.19	Strong Up	Bullish, VWAP-Resist	716.05	749.00	265.65	-2.25%	-0.45%	-2.60%	-1.09%	2.02%	-1.31%	-1.93%			Range:0%	BO: 0 R: 0	0		0	699.95	-16.10	712.85	-3.20	697.40	-18.65	708.25	-7.80	730.50	14.45	706.70	-9.35	702.20	-13.85	NaN	NaN	NaN	NaN
KALYANKJIL	2024/05/28	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	402.45	449.70	265.65	-1.90%	-4.37%	-3.48%	-2.86%	-5.91%	1.62%	5.24%	24.52%	25.21%	Range:7.4%	BO: 419.4 R: 425.0	48		-11	394.80	-7.65	384.85	-17.60	388.45	-14.00	390.95	-11.50	378.65	-23.80	408.95	6.50	423.55	21.10	501.15	98.70	503.90	101.45
KALYANKJIL	2024/04/29	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	411.65	449.70	265.65	0.60%	0.04%	-1.35%	-2.82%	-5.62%	-3.49%	-2.88%	-5.64%	-1.81%	Range:7.5%	BO: 449.7 R: 0	50	Bearish Engulfing	-27	414.10	2.45	411.80	0.15	406.10	-5.55	400.05	-11.60	388.50	-23.15	397.30	-14.35	399.80	-11.85	388.45	-23.20	404.20	-7.45
KALYANKJIL	2024/06/06	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	399.65	449.70	265.65	2.05%	2.40%	2.33%	1.14%	-0.31%	13.35%	25.40%	24.32%	32.44%	Range:8.7%	BO: 414.9 R: 420.0	49		40	407.85	8.20	409.25	9.60	408.95	9.30	404.20	4.55	398.40	-1.25	453.00	53.35	501.15	101.50	496.85	97.20	529.30	129.65
KALYANKJIL	2024/08/16	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	572.95	633.60	265.65	-4.08%	-5.42%	-4.97%	4.09%	2.78%	7.37%	13.13%	24.42%	23.34%	Range:11.5%	BO: 587.25 R: 633.6	67		70	549.55	-23.40	541.90	-31.05	544.45	-28.50	596.40	23.45	588.90	15.95	615.20	42.25	648.20	75.25	712.85	139.90	706.70	133.75
KALYANKJIL	2024/09/03	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	650.85	654.00	265.65	0.51%	-0.45%	-0.41%	-1.27%	-1.64%	9.53%	18.61%	9.54%		Range:0%	BO: 0 R: 0	0		0	654.20	3.35	647.95	-2.90	648.20	-2.65	642.60	-8.25	640.20	-10.65	712.85	62.00	772.00	121.15	712.95	62.10	NaN	NaN
KALYANKJIL	2024/04/30	1.21	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	414.10	449.70	265.65	-0.56%	-1.93%	-3.39%	-6.18%	-5.02%	-1.20%	-2.68%	-5.59%	-3.79%	Range:7.3%	BO: 449.7 R: 0	52	Cup and Handle	-3	411.80	-2.30	406.10	-8.00	400.05	-14.05	388.50	-25.60	393.30	-20.80	409.15	-4.95	403.00	-11.10	390.95	-23.15	398.40	-15.70
KALYANKJIL	2024/05/29	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.80	449.70	265.65	-2.52%	-1.61%	-0.98%	-4.09%	1.96%	2.38%	9.22%	26.01%	27.47%	Range:7.4%	BO: 419.4 R: 425.0	43		-130	384.85	-9.95	388.45	-6.35	390.95	-3.85	378.65	-16.15	402.55	7.75	404.20	9.40	431.20	36.40	497.50	102.70	503.25	108.45
KALYANKJIL	2024/10/01	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	750.15	786.25	265.65	-2.61%	-4.96%	-6.39%	-5.36%	-3.81%					Range:17.1%	BO: 772.0 R: 786.25	65		61	730.55	-19.60	712.95	-37.20	702.20	-47.95	709.95	-40.20	721.55	-28.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/10/11	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Support	720.30	786.25	265.65	4.23%									Range:14.9%	BO: 772.0 R: 786.25	56		-42	750.80	30.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/23	2.49	Sideways	Bullish, VWAP-Resist	588.90	633.60	265.65	4.73%	4.41%	3.79%	3.68%	4.47%	10.07%	21.59%	31.09%	19.24%	Range:10.0%	BO: 596.4 R: 633.6	64	Lorentzian-Buy	176	616.75	27.85	614.85	25.95	611.20	22.30	610.60	21.70	615.20	26.30	648.20	59.30	716.05	127.15	772.00	183.10	702.20	113.30
KALYANKJIL	2024/10/03	0.86	Strong Up	Bullish, VWAP-Resist	730.55	786.25	265.65	-2.41%	-3.88%	-2.82%	-1.23%	-1.61%					Range:17.1%	BO: 772.0 R: 786.25	59		21	712.95	-17.60	702.20	-28.35	709.95	-20.60	721.55	-9.00	718.80	-11.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/04/26	0.63	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	419.40	449.70	265.65	-1.85%	-1.26%	-1.81%	-3.17%	-4.61%	-4.60%	-4.27%	-8.24%	-2.49%	Range:11.1%	BO: 449.7 R: 0	55		-1	411.65	-7.75	414.10	-5.30	411.80	-7.60	406.10	-13.30	400.05	-19.35	400.10	-19.30	401.50	-17.90	384.85	-34.55	408.95	-10.45
KALYANKJIL	2024/05/09	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.15	449.70	265.65	3.37%	0.74%	0.04%	3.02%	3.51%	1.21%	-2.19%	2.97%	12.33%	Range:10.4%	BO: 433.45 R: 443.0	44		-73	410.55	13.40	400.10	2.95	397.30	0.15	409.15	12.00	411.10	13.95	401.95	4.80	388.45	-8.70	408.95	11.80	446.10	48.95
KALYANKJIL	2024/09/12	1.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	689.30	694.70	265.65	3.88%	1.55%	3.42%	1.18%	2.75%	3.98%	3.43%			Range:0%	BO: 0 R: 0	0		0	716.05	26.75	699.95	10.65	712.85	23.55	697.40	8.10	708.25	18.95	716.70	27.40	712.95	23.65	NaN	NaN	NaN	NaN
KALYANKJIL	2024/09/30	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	730.25	786.25	265.65	2.73%	0.04%	-2.37%	-3.84%	-2.78%					Range:20.3%	BO: 772.0 R: 786.25	62		13	750.15	19.90	730.55	0.30	712.95	-17.30	702.20	-28.05	709.95	-20.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/08	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	536.55	633.60	265.65	0.42%	2.85%	4.03%	5.97%	6.78%	9.76%	14.66%	19.32%	36.15%	Range:15.4%	BO: 587.25 R: 633.6	53		-83	538.80	2.25	551.85	15.30	558.15	21.60	568.60	32.05	572.95	36.40	588.90	52.35	615.20	78.65	640.20	103.65	730.50	193.95
KALYANKJIL	2024/09/25	0.82	Strong Up	Bullish, VWAP-Resist	758.20	786.25	265.65	-5.47%	-6.79%	-3.69%	-1.06%	-3.65%	-5.20%				Range:0%	BO: 0 R: 0	0		0	716.70	-41.50	706.70	-51.50	730.25	-27.95	750.15	-8.05	730.55	-27.65	718.80	-39.40	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/20	1.29	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	541.90	633.60	265.65	0.47%	10.06%	8.67%	13.81%	13.46%	20.11%	18.14%	30.70%	38.43%	Range:9.9%	BO: 587.25 R: 633.6	51	3 Outside Down	-50	544.45	2.55	596.40	54.50	588.90	47.00	616.75	74.85	614.85	72.95	650.85	108.95	640.20	98.30	708.25	166.35	750.15	208.25
KALYANKJIL	2024/05/21	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	401.50	449.70	265.65	-0.42%	0.37%	0.11%	1.23%	0.24%	-5.69%	1.86%	12.83%	21.77%	Range:7.9%	BO: 421.8 R: 425.0	47		9	399.80	-1.70	403.00	1.50	401.95	0.45	406.45	4.95	402.45	0.95	378.65	-22.85	408.95	7.45	453.00	51.50	488.90	87.40
KALYANKJIL	2024/09/02	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.85	645.00	265.65	1.72%	2.24%	1.27%	1.30%	0.43%	9.39%	20.13%	14.18%		Range:0%	BO: 0 R: 0	0		0	650.85	11.00	654.20	14.35	647.95	8.10	648.20	8.35	642.60	2.75	699.95	60.10	768.65	128.80	730.55	90.70	NaN	NaN
KALYANKJIL	2024/10/04	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	712.95	786.25	265.65	-1.51%	-0.42%	1.21%	0.82%	1.03%					Range:17.1%	BO: 772.0 R: 786.25	55	Bearish Engulfing	-25	702.20	-10.75	709.95	-3.00	721.55	8.60	718.80	5.85	720.30	7.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/06/05	2.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.55	449.70	265.65	-0.72%	1.32%	1.66%	1.59%	0.41%	7.12%	18.32%	23.26%	31.40%	Range:8.7%	BO: 414.9 R: 420.0	51		-3	399.65	-2.90	407.85	5.30	409.25	6.70	408.95	6.40	404.20	1.65	431.20	28.65	476.30	73.75	496.20	93.65	528.95	126.40
KALYANKJIL	2024/09/20	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	730.50	749.00	265.65	5.22%	5.68%	3.79%	-1.89%	-3.26%	-3.87%	2.78%			Range:0%	BO: 0 R: 0	0		0	768.65	38.15	772.00	41.50	758.20	27.70	716.70	-13.80	706.70	-23.80	702.20	-28.30	750.80	20.30	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/19	1.65	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	549.55	633.60	265.65	-1.39%	-0.93%	8.53%	7.16%	12.23%	16.43%	16.93%	26.90%	32.88%	Range:11.5%	BO: 587.25 R: 633.6	54	Bearish Engulfing	17	541.90	-7.65	544.45	-5.10	596.40	46.85	588.90	39.35	616.75	67.20	639.85	90.30	642.60	93.05	697.40	147.85	730.25	180.70
KALYANKJIL	2024/08/09	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	538.80	633.60	265.65	2.42%	3.59%	5.53%	6.34%	2.00%	14.47%	18.75%	21.90%	42.66%	Range:14.3%	BO: 587.25 R: 633.6	54		-84	551.85	13.05	558.15	19.35	568.60	29.80	572.95	34.15	549.55	10.75	616.75	77.95	639.85	101.05	656.80	118.00	768.65	229.85
KALYANKJIL	2024/09/09	0.48	Strong Up	Bullish, VWAP-Resist	642.60	662.75	265.65	-0.37%	2.21%	7.27%	11.43%	8.92%	19.62%	13.64%	11.86%		Range:0%	BO: 0 R: 0	0		0	640.20	-2.40	656.80	14.20	689.30	46.70	716.05	73.45	699.95	57.35	768.65	126.05	730.25	87.65	718.80	76.20	NaN	NaN
KALYANKJIL	2024/09/27	1.09	Strong Up	Bullish, VWAP-Resist	706.70	786.25	265.65	3.33%	6.15%	3.37%	0.88%	-0.64%	6.24%				Range:20.9%	BO: 772.0 R: 786.25	57		2	730.25	23.55	750.15	43.45	730.55	23.85	712.95	6.25	702.20	-4.50	750.80	44.10	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/14	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Support	568.60	633.60	265.65	0.77%	-3.35%	-4.70%	-4.25%	4.89%	7.39%	13.96%	23.10%	26.05%	Range:12.6%	BO: 587.25 R: 633.6	65		32	572.95	4.35	549.55	-19.05	541.90	-26.70	544.45	-24.15	596.40	27.80	610.60	42.00	647.95	79.35	699.95	131.35	716.70	148.10
KALYANKJIL	2024/05/07	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	388.50	449.70	265.65	1.24%	2.23%	5.68%	2.99%	2.27%	2.91%	1.62%	4.98%	10.99%	Range:10.4%	BO: 433.45 R: 443.0	38		-211	393.30	4.80	397.15	8.65	410.55	22.05	400.10	11.60	397.30	8.80	399.80	11.30	394.80	6.30	407.85	19.35	431.20	42.70
KALYANKJIL	2024/05/31	1.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	388.45	449.70	265.65	0.64%	-2.52%	3.63%	2.88%	4.99%	3.10%	14.84%	25.86%	32.15%	Range:7.2%	BO: 414.9 R: 421.35	41		-184	390.95	2.50	378.65	-9.80	402.55	14.10	399.65	11.20	407.85	19.40	400.50	12.05	446.10	57.65	488.90	100.45	513.35	124.90
KALYANKJIL	2024/08/13	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	558.15	633.60	265.65	1.87%	2.65%	-1.54%	-2.91%	-2.45%	9.50%	17.21%	28.29%	35.84%	Range:14.0%	BO: 587.25 R: 633.6	62		5	568.60	10.45	572.95	14.80	549.55	-8.60	541.90	-16.25	544.45	-13.70	611.20	53.05	654.20	96.05	716.05	157.90	758.20	200.05
KALYANKJIL	2024/08/05	1.59	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	544.60	633.60	265.65	-0.73%	-0.77%	-1.48%	-1.07%	1.33%	-0.50%	12.90%	18.98%	30.89%	Range:16.5%	BO: 587.25 R: 633.6	57		-54	540.60	-4.00	540.40	-4.20	536.55	-8.05	538.80	-5.80	551.85	7.25	541.90	-2.70	614.85	70.25	647.95	103.35	712.85	168.25
KALYANKJIL	2024/09/04	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.20	658.75	265.65	-0.96%	-0.92%	-1.77%	-2.14%	0.40%	6.60%	15.90%	7.34%		Range:0%	BO: 0 R: 0	0		0	647.95	-6.25	648.20	-6.00	642.60	-11.60	640.20	-14.00	656.80	2.60	697.40	43.20	758.20	104.00	702.20	48.00	NaN	NaN
KALYANKJIL	2024/09/18	0.54	Strong Up	Bullish, VWAP-Resist	697.40	749.00	265.65	1.56%	4.75%	10.22%	10.70%	8.72%	4.75%	3.07%			Range:0%	BO: 0 R: 0	0		0	708.25	10.85	730.50	33.10	768.65	71.25	772.00	74.60	758.20	60.80	730.55	33.15	718.80	21.40	NaN	NaN	NaN	NaN
KALYANKJIL	2024/08/02	0.95	Strong Up	Bullish, VWAP-Resist	559.75	633.60	265.65	-2.71%	-3.42%	-3.46%	-4.14%	-3.74%	-1.82%	10.18%	16.87%	25.05%	Range:16.7%	BO: 587.25 R: 633.6	65	3 Outside Down	29	544.60	-15.15	540.60	-19.15	540.40	-19.35	536.55	-23.20	538.80	-20.95	549.55	-10.20	616.75	57.00	654.20	94.45	699.95	140.20
KALYANKJIL	2024/05/03	0.73	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	406.10	449.70	265.65	-1.49%	-4.33%	-3.15%	-2.20%	1.10%	2.17%	0.09%	-0.87%	4.41%	Range:7.3%	BO: 433.45 R: 449.7	47	3 Outside Down	-82	400.05	-6.05	388.50	-17.60	393.30	-12.80	397.15	-8.95	410.55	4.45	414.90	8.80	406.45	0.35	402.55	-3.55	424.00	17.90
KALYANKJIL	2024/09/26	1.14	Strong Up	Bullish, VWAP-Resist	716.70	786.25	265.65	-1.40%	1.89%	4.67%	1.93%	-0.52%	0.50%				Range:0%	BO: 0 R: 0	0		0	706.70	-10.00	730.25	13.55	750.15	33.45	730.55	13.85	712.95	-3.75	720.30	3.60	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/05/16	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	411.10	449.70	265.65	0.92%	-2.34%	-2.75%	-1.97%	-2.23%	-5.51%	-0.79%	3.03%	21.02%	Range:7.9%	BO: 421.8 R: 437.8	52		50	414.90	3.80	401.50	-9.60	399.80	-11.30	403.00	-8.10	401.95	-9.15	388.45	-22.65	407.85	-3.25	423.55	12.45	497.50	86.40
KALYANKJIL	2024/08/30	0.67	Strong Up	Bullish, VWAP-Resist	615.20	633.60	265.65	4.01%	5.79%	6.34%	5.32%	5.36%	16.39%	18.74%	21.94%	22.04%	Range:0%	BO: 0 R: 0	0		0	639.85	24.65	650.85	35.65	654.20	39.00	647.95	32.75	648.20	33.00	716.05	100.85	730.50	115.30	750.15	134.95	750.80	135.60
KALYANKJIL	2024/10/10	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	718.80	786.25	265.65	0.21%	4.45%								Range:17.1%	BO: 772.0 R: 786.25	56		-29	720.30	1.50	750.80	32.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/05/30	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	384.85	449.70	265.65	0.94%	1.59%	-1.61%	4.60%	3.85%	3.52%	17.71%	28.87%	31.28%	Range:7.2%	BO: 425.0 R: 0	38		-220	388.45	3.60	390.95	6.10	378.65	-6.20	402.55	17.70	399.65	14.80	398.40	13.55	453.00	68.15	495.95	111.10	505.25	120.40
KALYANKJIL	2024/04/22	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	401.70	449.70	265.65	3.22%	5.00%	4.01%	4.41%	2.48%	-3.29%	-1.10%	0.06%	0.21%	Range:15.4%	BO: 449.7 R: 0	47	Bearish Engulfing	-136	414.65	12.95	421.80	20.10	417.80	16.10	419.40	17.70	411.65	9.95	388.50	-13.20	397.30	-4.40	401.95	0.25	402.55	0.85
KALYANKJIL	2024/09/23	2.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	768.65	786.25	265.65	0.44%	-1.36%	-6.76%	-8.06%	-5.00%	-7.64%				Range:0%	BO: 0 R: 0	0		0	772.00	3.35	758.20	-10.45	716.70	-51.95	706.70	-61.95	730.25	-38.40	709.95	-58.70	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/05/24	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	401.95	449.70	265.65	1.12%	0.12%	-1.78%	-4.25%	-3.36%	1.47%	-0.36%	13.61%	23.45%	Range:7.9%	BO: 421.8 R: 425.0	47		5	406.45	4.50	402.45	0.50	394.80	-7.15	384.85	-17.10	388.45	-13.50	407.85	5.90	400.50	-1.45	456.65	54.70	496.20	94.25
KALYANKJIL	2024/06/04	1.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	378.65	449.70	265.65	6.31%	5.55%	7.71%	8.08%	8.00%	11.86%	20.60%	30.81%	37.18%	Range:8.7%	BO: 414.9 R: 420.0	37		-231	402.55	23.90	399.65	21.00	407.85	29.20	409.25	30.60	408.95	30.30	423.55	44.90	456.65	78.00	495.30	116.65	519.45	140.80
KALYANKJIL	2024/05/08	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	393.30	449.70	265.65	0.98%	4.39%	1.73%	1.02%	4.03%	2.47%	-2.15%	4.06%	15.18%	Range:10.4%	BO: 433.45 R: 443.0	41		-151	397.15	3.85	410.55	17.25	400.10	6.80	397.30	4.00	409.15	15.85	403.00	9.70	384.85	-8.45	409.25	15.95	453.00	59.70
KALYANKJIL	2024/09/06	0.54	Strong Up	Bullish, VWAP-Support	648.20	662.75	265.65	-0.86%	-1.23%	1.33%	6.34%	10.47%	12.70%	9.02%	11.32%		Range:0%	BO: 0 R: 0	0		0	642.60	-5.60	640.20	-8.00	656.80	8.60	689.30	41.10	716.05	67.85	730.50	82.30	706.70	58.50	721.55	73.35	NaN	NaN
KALYANKJIL	2024/05/13	0.95	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	400.10	449.70	265.65	-0.70%	2.26%	2.75%	3.70%	0.35%	0.59%	-5.36%	-0.42%	14.13%	Range:9.2%	BO: 427.75 R: 437.8	46	Bearish Engulfing	-27	397.30	-2.80	409.15	9.05	411.10	11.00	414.90	14.80	401.50	1.40	402.45	2.35	378.65	-21.45	398.40	-1.70	456.65	56.55
KALYANKJIL	2024/09/19	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.25	749.00	265.65	3.14%	8.53%	9.00%	7.05%	1.19%	0.66%	1.70%			Range:0%	BO: 0 R: 0	0		0	730.50	22.25	768.65	60.40	772.00	63.75	758.20	49.95	716.70	8.45	712.95	4.70	720.30	12.05	NaN	NaN	NaN	NaN
KALYANKJIL	2024/09/16	1.48	Strong Up	Bullish, VWAP-Resist	699.95	749.00	265.65	1.84%	-0.36%	1.19%	4.36%	9.81%	4.33%	1.43%			Range:0%	BO: 0 R: 0	0		0	712.85	12.90	697.40	-2.55	708.25	8.30	730.50	30.55	768.65	68.70	730.25	30.30	709.95	10.00	NaN	NaN	NaN	NaN
KALYANKJIL	2024/09/17	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	712.85	749.00	265.65	-2.17%	-0.65%	2.48%	7.83%	8.30%	5.23%	1.22%			Range:0%	BO: 0 R: 0	0		0	697.40	-15.45	708.25	-4.60	730.50	17.65	768.65	55.80	772.00	59.15	750.15	37.30	721.55	8.70	NaN	NaN	NaN	NaN
KALYANKJIL	2024/10/09	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	721.55	786.25	265.65	-0.38%	-0.17%	4.05%							Range:17.1%	BO: 772.0 R: 786.25	56		-43	718.80	-2.75	720.30	-1.25	750.80	29.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/10/14	0.99	Weak Up, T:▲ t:▲ MFI:▼ (-7.82M)	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	750.80	786.25	265.65	3.82%	6.11%	7.20%	5.72%	1.23%	1.71%	18.71%	11.71%	14.53%	Range:10.7%	BO: 772.0 R: 786.25	62		51	720.30	-30.50	718.80	-32.00	721.55	-29.25	709.95	-40.85	702.20	-48.60	706.70	-44.10	730.50	-20.30	656.80	-94.00	615.20	-135.60
KALYANKJIL	2024/05/23	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.00	449.70	265.65	-0.26%	0.86%	-0.14%	-2.03%	-4.50%	-0.83%	-1.14%	8.72%	22.90%	Range:7.9%	BO: 421.8 R: 425.0	48		-3	401.95	-1.05	406.45	3.45	402.45	-0.55	394.80	-8.20	384.85	-18.15	399.65	-3.35	398.40	-4.60	438.15	35.15	495.30	92.30
KALYANKJIL	2024/08/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	540.60	633.60	265.65	-0.04%	-0.75%	-0.33%	2.08%	3.25%	0.71%	13.06%	19.90%	29.00%	Range:15.7%	BO: 587.25 R: 633.6	55		-43	540.40	-0.20	536.55	-4.05	538.80	-1.80	551.85	11.25	558.15	17.55	544.45	3.85	611.20	70.60	648.20	107.60	697.40	156.80
KALYANKJIL	2024/05/14	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.30	449.70	265.65	2.98%	3.47%	4.43%	1.06%	0.63%	-0.63%	1.32%	0.81%	19.88%	Range:9.2%	BO: 427.75 R: 437.8	45	3 Outside Down	-68	409.15	11.85	411.10	13.80	414.90	17.60	401.50	4.20	399.80	2.50	394.80	-2.50	402.55	5.25	400.50	3.20	476.30	79.00
KALYANKJIL	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	399.80	449.70	265.65	0.80%	0.54%	1.66%	0.66%	-1.25%	0.69%	1.10%	11.58%	22.70%	Range:7.9%	BO: 421.8 R: 425.0	46		-23	403.00	3.20	401.95	2.15	406.45	6.65	402.45	2.65	394.80	-5.00	402.55	2.75	404.20	4.40	446.10	46.30	490.55	90.75
KALYANKJIL	2024/05/06	1.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	400.05	449.70	265.65	-2.89%	-1.69%	-0.72%	2.62%	0.01%	0.36%	0.60%	-0.10%	5.87%	Range:7.7%	BO: 433.45 R: 443.0	44		-169	388.50	-11.55	393.30	-6.75	397.15	-2.90	410.55	10.50	400.10	0.05	401.50	1.45	402.45	2.40	399.65	-0.40	423.55	23.50
KALYANKJIL	2024/09/10	0.32	Strong Up	Bullish, VWAP-Resist	640.20	662.75	265.65	2.59%	7.67%	11.85%	9.33%	11.35%	20.59%	17.17%	12.51%		Range:0%	BO: 0 R: 0	0		0	656.80	16.60	689.30	49.10	716.05	75.85	699.95	59.75	712.85	72.65	772.00	131.80	750.15	109.95	720.30	80.10	NaN	NaN
KALYANKJIL	2024/08/12	0.46	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.85	633.60	265.65	1.14%	3.04%	3.82%	-0.42%	-1.80%	11.42%	17.94%	24.91%	39.89%	Range:14.3%	BO: 587.25 R: 633.6	59		-56	558.15	6.30	568.60	16.75	572.95	21.10	549.55	-2.30	541.90	-9.95	614.85	63.00	650.85	99.00	689.30	137.45	772.00	220.15
KALYANKJIL	2024/10/08	0.82	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	709.95	786.25	265.65	1.63%	1.25%	1.46%	5.75%						Range:17.1%	BO: 772.0 R: 786.25	54		-81	721.55	11.60	718.80	8.85	720.30	10.35	750.80	40.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KALYANKJIL	2024/04/25	0.43	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	417.80	449.70	265.65	0.38%	-1.47%	-0.89%	-1.44%	-2.80%	-1.74%	-0.69%	-5.51%	-2.05%	Range:12.7%	BO: 449.7 R: 0	54		-14	419.40	1.60	411.65	-6.15	414.10	-3.70	411.80	-6.00	406.10	-11.70	410.55	-7.25	414.90	-2.90	394.80	-23.00	409.25	-8.55
KALYANKJIL	2024/09/11	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.80	669.50	265.65	4.95%	9.02%	6.57%	8.53%	6.18%	15.44%	11.23%	14.31%		Range:0%	BO: 0 R: 0	0		0	689.30	32.50	716.05	59.25	699.95	43.15	712.85	56.05	697.40	40.60	758.20	101.40	730.55	73.75	750.80	94.00	NaN	NaN
KALYANKJIL	2024/05/10	1.11	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	410.55	449.70	265.65	-2.55%	-3.23%	-0.34%	0.13%	1.06%	-1.00%	-4.77%	-1.55%	6.72%	Range:10.4%	BO: 433.45 R: 439.0	52	Momentum Gainer	-13	400.10	-10.45	397.30	-13.25	409.15	-1.40	411.10	0.55	414.90	4.35	406.45	-4.10	390.95	-19.60	404.20	-6.35	438.15	27.60
KALYANKJIL	2024/04/24	0.73	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.80	449.70	265.65	-0.95%	-0.57%	-2.41%	-1.83%	-2.37%	-5.84%	-2.54%	-4.59%	-3.31%	Range:15.2%	BO: 449.7 R: 0	56		-7	417.80	-4.00	419.40	-2.40	411.65	-10.15	414.10	-7.70	411.80	-10.00	397.15	-24.65	411.10	-10.70	402.45	-19.35	407.85	-13.95
KALYANKJIL	2024/08/21	5.51	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	544.45	633.60	265.65	9.54%	8.16%	13.28%	12.93%	12.26%	20.16%	20.64%	34.17%	34.18%	Range:9.9%	BO: 587.25 R: 633.6	52		-37	596.40	51.95	588.90	44.45	616.75	72.30	614.85	70.40	611.20	66.75	654.20	109.75	656.80	112.35	730.50	186.05	730.55	186.10
KALYANKJIL	2024/06/03	0.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	390.95	449.70	265.65	-3.15%	2.97%	2.23%	4.32%	4.68%	8.45%	12.07%	25.48%	34.94%	Range:7.2%	BO: 414.9 R: 420.0	43		-85	378.65	-12.30	402.55	11.60	399.65	8.70	407.85	16.90	409.25	18.30	424.00	33.05	438.15	47.20	490.55	99.60	527.55	136.60
KAJARIACER	2024/09/06	1.41	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1438.50	1545.00	1110.35	-1.64%	-0.68%	-0.50%	0.46%	0.86%	4.50%	2.57%	-2.67%		Range:0%	BO: 0 R: 0	0		0	1414.95	-23.55	1428.75	-9.75	1431.25	-7.25	1445.10	6.60	1450.85	12.35	1503.30	64.80	1475.45	36.95	1400.05	-38.45	NaN	NaN
KAJARIACER	2024/09/09	1.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1414.95	1545.00	1110.35	0.98%	1.15%	2.13%	2.54%	3.98%	6.77%	3.60%	-1.77%		Range:0%	BO: 0 R: 0	0		0	1428.75	13.80	1431.25	16.30	1445.10	30.15	1450.85	35.90	1471.30	56.35	1510.70	95.75	1465.90	50.95	1389.95	-25.00	NaN	NaN
KAJARIACER	2024/09/11	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1431.25	1545.00	1110.35	0.97%	1.37%	2.80%	3.35%	3.12%	6.23%	3.01%	-1.85%		Range:0%	BO: 0 R: 0	0		0	1445.10	13.85	1450.85	19.60	1471.30	40.05	1479.20	47.95	1475.90	44.65	1520.45	89.20	1474.30	43.05	1404.80	-26.45	NaN	NaN
KAJARIACER	2024/05/10	1.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1180.50	1442.00	1110.35	-1.72%	0.87%	2.10%	5.05%	7.76%	10.25%	2.98%	11.60%	21.77%	Range:8.0%	BO: 1256.55 R: 1278.95	43		-71	1160.20	-20.30	1190.80	10.30	1205.25	24.75	1240.15	59.65	1272.15	91.65	1301.55	121.05	1215.65	35.15	1317.40	136.90	1437.45	256.95
KAJARIACER	2024/05/03	0.90	Strong Down	Neutral, VWAP-Resist	1184.30	1442.00	1110.35	-1.11%	0.27%	-2.41%	-0.21%	-0.32%	7.42%	9.90%	-0.20%	15.05%	Range:6.9%	BO: 1272.55 R: 1290.0	40		-143	1171.20	-13.10	1187.55	3.25	1155.80	-28.50	1181.80	-2.50	1180.50	-3.80	1272.15	87.85	1301.55	117.25	1181.95	-2.35	1362.50	178.20
KAJARIACER	2024/08/06	0.24	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1389.85	1545.00	1110.35	5.00%	5.85%	4.17%	1.77%	1.51%	-1.53%	-3.42%	3.50%	6.19%	Range:9.9%	BO: 1514.6 R: 1545.0	45		-63	1459.30	69.45	1471.10	81.25	1447.75	57.90	1414.50	24.65	1410.80	20.95	1368.60	-21.25	1342.25	-47.60	1438.50	48.65	1475.90	86.05
KAJARIACER	2024/09/12	0.84	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1445.10	1545.00	1110.35	0.40%	1.81%	2.36%	2.13%	3.18%	3.51%	0.72%			Range:0%	BO: 0 R: 0	0		0	1450.85	5.75	1471.30	26.20	1479.20	34.10	1475.90	30.80	1491.00	45.90	1495.85	50.75	1455.45	10.35	NaN	NaN	NaN	NaN
KAJARIACER	2024/07/26	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1438.20	1520.00	1110.35	1.38%	5.31%	3.03%	2.10%	1.56%	0.66%	-4.44%	-6.67%	-1.62%	Range:9.8%	BO: 1514.0 R: 1520.0	56		66	1458.05	19.85	1514.60	76.40	1481.80	43.60	1468.40	30.20	1460.60	22.40	1447.75	9.55	1374.40	-63.80	1342.25	-95.95	1414.95	-23.25
KAJARIACER	2024/06/05	0.36	Weak Up	Neutral, VWAP-Support	1181.95	1442.00	1110.35	2.36%	5.03%	4.79%	9.60%	11.46%	13.91%	20.57%	21.79%	16.23%	Range:12.0%	BO: 1305.35 R: 1323.0	42		-159	1209.90	27.95	1241.45	59.50	1238.55	56.60	1295.45	113.50	1317.40	135.45	1346.35	164.40	1425.10	243.15	1439.55	257.60	1373.80	191.85
KAJARIACER	2024/05/13	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1160.20	1442.00	1110.35	2.64%	3.88%	6.89%	9.65%	11.78%	10.69%	-0.95%	11.54%	22.23%	Range:8.0%	BO: 1256.55 R: 1269.95	39		-106	1190.80	30.60	1205.25	45.05	1240.15	79.95	1272.15	111.95	1296.85	136.65	1284.20	124.00	1149.20	-11.00	1294.10	133.90	1418.10	257.90
KAJARIACER	2024/08/12	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1414.50	1545.00	1110.35	-0.26%	-2.28%	-2.42%	-2.83%	-3.45%	-4.22%	-2.00%	2.16%	9.44%	Range:9.9%	BO: 1514.6 R: 1545.0	48		-72	1410.80	-3.70	1382.20	-32.30	1380.30	-34.20	1374.40	-40.10	1365.75	-48.75	1354.75	-59.75	1386.20	-28.30	1445.10	30.60	1548.05	133.55
KAJARIACER	2024/07/16	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1379.80	1520.00	1110.35	-1.06%	-0.43%	0.70%	4.53%	6.45%	7.39%	5.76%	-0.39%	-1.80%	Range:15.2%	BO: 1514.0 R: 1520.0	49		-117	1365.20	-14.60	1373.80	-6.00	1389.40	9.60	1442.30	62.50	1468.80	89.00	1481.80	102.00	1459.30	79.50	1374.40	-5.40	1354.90	-24.90
KAJARIACER	2024/06/10	1.64	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1238.55	1442.00	1110.35	4.59%	6.37%	4.49%	3.70%	10.01%	16.06%	19.46%	13.57%	18.59%	Range:12.0%	BO: 1305.35 R: 1323.0	51		-6	1295.45	56.90	1317.40	78.85	1294.10	55.55	1284.40	45.85	1362.50	123.95	1437.45	198.90	1479.55	241.00	1406.65	168.10	1468.80	230.25
KAJARIACER	2024/08/23	0.49	Strong Down	Neutral, VWAP-Resist	1343.15	1545.00	1110.35	0.36%	0.86%	-0.07%	0.87%	0.57%	7.10%	8.02%	15.26%	5.81%	Range:11.3%	BO: 1514.6 R: 1545.0	38		-120	1348.00	4.85	1354.75	11.60	1342.25	-0.90	1354.90	11.75	1350.85	7.70	1438.50	95.35	1450.85	107.70	1548.05	204.90	1421.15	78.00
KAJARIACER	2024/09/05	1.94	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	1465.45	1545.00	1110.35	-1.84%	-3.45%	-2.50%	-2.33%	-1.39%	1.74%	2.07%	-3.97%		Range:0%	BO: 0 R: 0	0		0	1438.50	-26.95	1414.95	-50.50	1428.75	-36.70	1431.25	-34.20	1445.10	-20.35	1491.00	25.55	1495.85	30.40	1407.25	-58.20	NaN	NaN
KAJARIACER	2024/07/23	1.21	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1442.30	1520.00	1110.35	1.84%	0.10%	-0.28%	1.09%	5.01%	-3.64%	-2.18%	-6.87%	0.77%	Range:10.7%	BO: 1514.0 R: 1520.0	59		8	1468.80	26.50	1443.70	1.40	1438.20	-4.10	1458.05	15.75	1514.60	72.30	1389.85	-52.45	1410.80	-31.50	1343.15	-99.15	1453.40	11.10
KAJARIACER	2024/09/24	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1548.05	1578.70	1110.35	-1.78%	-3.37%	-4.69%	-5.31%	-4.31%	-9.56%				Range:0%	BO: 0 R: 0	0		0	1520.45	-27.60	1495.85	-52.20	1475.45	-72.60	1465.90	-82.15	1481.40	-66.65	1400.05	-148.00	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/10/11	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1408.00	1578.70	1110.35	-0.23%									Range:10.2%	BO: 1548.05 R: 1578.7	42		-98	1404.80	-3.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/07/25	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.70	1520.00	1110.35	-0.38%	0.99%	4.91%	2.64%	1.71%	1.90%	-4.39%	-6.16%	-0.36%	Range:9.8%	BO: 1514.0 R: 1520.0	57		52	1438.20	-5.50	1458.05	14.35	1514.60	70.90	1481.80	38.10	1468.40	24.70	1471.10	27.40	1380.30	-63.40	1354.75	-88.95	1438.50	-5.20
KAJARIACER	2024/10/09	0.84	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1400.05	1578.70	1110.35	-0.72%	0.57%	0.34%							Range:9.6%	BO: 1548.05 R: 1578.7	38		-144	1389.95	-10.10	1408.00	7.95	1404.80	4.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/07/15	1.22	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1369.70	1520.00	1110.35	0.74%	-0.33%	0.30%	1.44%	5.30%	10.58%	1.47%	0.77%	-2.00%	Range:15.2%	BO: 1514.0 R: 1520.0	47		-151	1379.80	10.10	1365.20	-4.50	1373.80	4.10	1389.40	19.70	1442.30	72.60	1514.60	144.90	1389.85	20.15	1380.30	10.60	1342.25	-27.45
KAJARIACER	2024/09/18	1.05	Strong Up	Bullish, VWAP-Support	1475.90	1545.00	1110.35	1.02%	1.86%	2.36%	4.89%	3.02%	-0.11%	-5.82%			Range:0%	BO: 0 R: 0	0		0	1491.00	15.10	1503.30	27.40	1510.70	34.80	1548.05	72.15	1520.45	44.55	1474.30	-1.60	1389.95	-85.95	NaN	NaN	NaN	NaN
KAJARIACER	2024/04/26	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1205.50	1442.00	1110.35	0.16%	-0.09%	-0.78%	-1.76%	-2.85%	-3.76%	7.58%	3.45%	7.46%	Range:10.0%	BO: 1272.55 R: 1290.0	45	3 Outside Down	-45	1207.45	1.95	1204.45	-1.05	1196.05	-9.45	1184.30	-21.20	1171.20	-34.30	1160.20	-45.30	1296.85	91.35	1247.10	41.60	1295.45	89.95
KAJARIACER	2024/10/07	0.38	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1421.15	1578.70	1110.35	-0.98%	-1.48%	-2.20%	-0.93%	-1.15%					Range:8.6%	BO: 1548.05 R: 1578.7	42	Lorentzian-Sell	-177	1407.25	-13.90	1400.05	-21.10	1389.95	-31.20	1408.00	-13.15	1404.80	-16.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/05/06	0.46	Strong Down	Neutral, VWAP-Resist	1171.20	1442.00	1110.35	1.40%	-1.31%	0.91%	0.79%	-0.94%	10.73%	9.65%	3.30%	14.11%	Range:8.0%	BO: 1272.55 R: 1290.0	37		-178	1187.55	16.35	1155.80	-15.40	1181.80	10.60	1180.50	9.30	1160.20	-11.00	1296.85	125.65	1284.20	113.00	1209.90	38.70	1336.40	165.20
KAJARIACER	2024/10/04	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1455.45	1578.70	1110.35	-2.36%	-3.31%	-3.81%	-4.50%	-3.26%					Range:8.6%	BO: 1548.05 R: 1578.7	49		-137	1421.15	-34.30	1407.25	-48.20	1400.05	-55.40	1389.95	-65.50	1408.00	-47.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/10/08	0.41	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1407.25	1578.70	1110.35	-0.51%	-1.23%	0.05%	-0.17%						Range:9.1%	BO: 1548.05 R: 1578.7	40		-185	1400.05	-7.20	1389.95	-17.30	1408.00	0.75	1404.80	-2.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/08/08	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1471.10	1545.00	1110.35	-1.59%	-3.85%	-4.10%	-6.04%	-6.17%	-8.70%	-8.17%	-2.88%	2.19%	Range:9.9%	BO: 1514.6 R: 1545.0	56		49	1447.75	-23.35	1414.50	-56.60	1410.80	-60.30	1382.20	-88.90	1380.30	-90.80	1343.15	-127.95	1350.85	-120.25	1428.75	-42.35	1503.30	32.20
KAJARIACER	2024/05/09	2.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1181.80	1442.00	1110.35	-0.11%	-1.83%	0.76%	1.98%	4.94%	7.81%	1.99%	9.62%	18.44%	Range:8.0%	BO: 1256.55 R: 1278.95	44		-77	1180.50	-1.30	1160.20	-21.60	1190.80	9.00	1205.25	23.45	1240.15	58.35	1274.05	92.25	1205.30	23.50	1295.45	113.65	1399.75	217.95
KAJARIACER	2024/08/20	0.83	Sideways	Neutral, VWAP-Resist	1365.75	1545.00	1110.35	0.21%	-1.20%	-1.65%	-1.30%	-0.81%	1.50%	4.61%	9.17%	8.47%	Range:9.8%	BO: 1514.6 R: 1545.0	41		-106	1368.60	2.85	1349.30	-16.45	1343.15	-22.60	1348.00	-17.75	1354.75	-11.00	1386.20	20.45	1428.75	63.00	1491.00	125.25	1481.40	115.65
KAJARIACER	2024/04/25	0.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1212.85	1442.00	1110.35	-0.61%	-0.45%	-0.69%	-1.39%	-2.35%	-2.67%	4.89%	4.68%	2.12%	Range:10.0%	BO: 1272.55 R: 1290.0	47	Bearish Engulfing	-46	1205.50	-7.35	1207.45	-5.40	1204.45	-8.40	1196.05	-16.80	1184.30	-28.55	1180.50	-32.35	1272.15	59.30	1269.60	56.75	1238.55	25.70
KAJARIACER	2024/06/03	0.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1215.65	1442.00	1110.35	-5.47%	-2.77%	-0.47%	2.12%	1.88%	12.08%	18.25%	24.54%	13.50%	Range:11.5%	BO: 1305.35 R: 1323.0	46		-59	1149.20	-66.45	1181.95	-33.70	1209.90	-5.75	1241.45	25.80	1238.55	22.90	1362.50	146.85	1437.45	221.80	1514.00	298.35	1379.80	164.15
KAJARIACER	2024/07/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1406.65	1520.00	1110.35	-1.20%	-2.63%	-1.91%	-2.95%	-2.34%	2.24%	3.84%	0.30%	-4.17%	Range:15.2%	BO: 1514.0 R: 1520.0	53	3 Outside Down	-84	1389.80	-16.85	1369.70	-36.95	1379.80	-26.85	1365.20	-41.45	1373.80	-32.85	1438.20	31.55	1460.60	53.95	1410.80	4.15	1348.00	-58.65
KAJARIACER	2024/09/26	0.33	Strong Up	Bullish, VWAP-Resist	1495.85	1578.70	1110.35	-1.36%	-2.00%	-0.97%	-1.44%	-2.70%	-5.87%				Range:0%	BO: 0 R: 0	0		0	1475.45	-20.40	1465.90	-29.95	1481.40	-14.45	1474.30	-21.55	1455.45	-40.40	1408.00	-87.85	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/06/06	0.22	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1209.90	1442.00	1110.35	2.61%	2.37%	7.07%	8.89%	6.96%	11.70%	16.39%	19.20%	14.84%	Range:12.0%	BO: 1305.35 R: 1323.0	47		-75	1241.45	31.55	1238.55	28.65	1295.45	85.55	1317.40	107.50	1294.10	84.20	1351.50	141.60	1408.15	198.25	1442.15	232.25	1389.40	179.50
KAJARIACER	2024/08/27	0.41	Strong Down	Neutral, VWAP-Resist	1354.75	1545.00	1110.35	-0.92%	0.01%	-0.29%	0.26%	2.32%	5.46%	9.19%	10.42%	3.34%	Range:11.3%	BO: 1514.6 R: 1545.0	41		-74	1342.25	-12.50	1354.90	0.15	1350.85	-3.90	1358.30	3.55	1386.20	31.45	1428.75	74.00	1479.20	124.45	1495.85	141.10	1400.05	45.30
KAJARIACER	2024/09/23	2.18	Strong Up	Bullish, VWAP-Resist	1510.70	1545.00	1110.35	2.47%	0.65%	-0.98%	-2.33%	-2.97%	-6.85%				Range:0%	BO: 0 R: 0	0		0	1548.05	37.35	1520.45	9.75	1495.85	-14.85	1475.45	-35.25	1465.90	-44.80	1407.25	-103.45	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/04/30	0.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1204.45	1442.00	1110.35	-0.70%	-1.67%	-2.76%	-1.40%	-4.04%	0.07%	5.53%	0.93%	7.44%	Range:9.9%	BO: 1272.55 R: 1290.0	45		-56	1196.05	-8.40	1184.30	-20.15	1171.20	-33.25	1187.55	-16.90	1155.80	-48.65	1205.25	0.80	1271.05	66.60	1215.65	11.20	1294.10	89.65
KAJARIACER	2024/09/02	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1358.30	1545.00	1110.35	2.05%	7.00%	7.89%	5.90%	4.17%	8.32%	11.22%	8.54%		Range:8.8%	BO: 1471.1 R: 1499.15	43		-34	1386.20	27.90	1453.40	95.10	1465.45	107.15	1438.50	80.20	1414.95	56.65	1471.30	113.00	1510.70	152.40	1474.30	116.00	NaN	NaN
KAJARIACER	2024/04/29	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1207.45	1442.00	1110.35	-0.25%	-0.94%	-1.92%	-3.00%	-1.65%	-1.38%	8.11%	-0.18%	9.11%	Range:10.0%	BO: 1272.55 R: 1290.0	46		-44	1204.45	-3.00	1196.05	-11.40	1184.30	-23.15	1171.20	-36.25	1187.55	-19.90	1190.80	-16.65	1305.35	97.90	1205.30	-2.15	1317.40	109.95
KAJARIACER	2024/08/16	0.60	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1380.30	1545.00	1110.35	-0.43%	-1.05%	-0.85%	-2.25%	-2.69%	-2.13%	4.22%	7.17%	6.89%	Range:9.9%	BO: 1514.6 R: 1545.0	43	3 Outside Down	-111	1374.40	-5.90	1365.75	-14.55	1368.60	-11.70	1349.30	-31.00	1343.15	-37.15	1350.85	-29.45	1438.50	58.20	1479.20	98.90	1475.45	95.15
KAJARIACER	2024/07/29	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1458.05	1520.00	1110.35	3.88%	1.63%	0.71%	0.17%	-4.27%	-2.99%	-6.33%	-7.07%	-2.01%	Range:9.8%	BO: 1514.0 R: 1520.0	59		115	1514.60	56.55	1481.80	23.75	1468.40	10.35	1460.60	2.55	1395.85	-62.20	1414.50	-43.55	1365.75	-92.30	1354.90	-103.15	1428.75	-29.30
KAJARIACER	2024/05/14	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1190.80	1442.00	1110.35	1.21%	4.14%	6.83%	8.91%	9.62%	6.62%	-0.74%	7.86%	19.68%	Range:6.4%	BO: 1234.45 R: 1259.45	47		-40	1205.25	14.45	1240.15	49.35	1272.15	81.35	1296.85	106.05	1305.35	114.55	1269.60	78.80	1181.95	-8.85	1284.40	93.60	1425.10	234.30
KAJARIACER	2024/08/28	0.67	Strong Down	Neutral, VWAP-Resist	1342.25	1545.00	1110.35	0.94%	0.64%	1.20%	3.27%	8.28%	6.63%	9.96%	9.92%	3.55%	Range:11.4%	BO: 1514.6 R: 1545.0	39	Bearish Engulfing	-80	1354.90	12.65	1350.85	8.60	1358.30	16.05	1386.20	43.95	1453.40	111.15	1431.25	89.00	1475.90	133.65	1475.45	133.20	1389.95	47.70
KAJARIACER	2024/07/12	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1389.80	1520.00	1110.35	-1.45%	-0.72%	-1.77%	-1.15%	-0.03%	4.91%	0.44%	-0.55%	-2.52%	Range:15.2%	BO: 1514.0 R: 1520.0	50		-122	1369.70	-20.10	1379.80	-10.00	1365.20	-24.60	1373.80	-16.00	1389.40	-0.40	1458.05	68.25	1395.85	6.05	1382.20	-7.60	1354.75	-35.05
KAJARIACER	2024/09/20	0.74	Strong Up	Bullish, VWAP-Support	1503.30	1545.00	1110.35	0.49%	2.98%	1.14%	-0.50%	-1.85%	-5.46%	-6.55%			Range:0%	BO: 0 R: 0	0		0	1510.70	7.40	1548.05	44.75	1520.45	17.15	1495.85	-7.45	1475.45	-27.85	1421.15	-82.15	1404.80	-98.50	NaN	NaN	NaN	NaN
KAJARIACER	2024/07/10	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1428.45	1520.00	1110.35	-1.53%	-2.71%	-4.11%	-3.41%	-4.43%	1.07%	2.80%	-0.98%	-5.97%	Range:18.2%	BO: 1514.0 R: 1520.0	56	Bearish Engulfing	-24	1406.65	-21.80	1389.80	-38.65	1369.70	-58.75	1379.80	-48.65	1365.20	-63.25	1443.70	15.25	1468.40	39.95	1414.50	-13.95	1343.15	-85.30
KAJARIACER	2024/08/05	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1395.85	1545.00	1110.35	-0.43%	4.55%	5.39%	3.72%	1.34%	-2.16%	-2.94%	4.99%	5.97%	Range:9.9%	BO: 1514.6 R: 1545.0	46		-54	1389.85	-6.00	1459.30	63.45	1471.10	75.25	1447.75	51.90	1414.50	18.65	1365.75	-30.10	1354.75	-41.10	1465.45	69.60	1479.20	83.35
KAJARIACER	2024/09/25	0.74	Strong Up	Bullish, VWAP-Resist	1520.45	1578.70	1110.35	-1.62%	-2.96%	-3.59%	-2.57%	-3.04%	-8.58%				Range:0%	BO: 0 R: 0	0		0	1495.85	-24.60	1475.45	-45.00	1465.90	-54.55	1481.40	-39.05	1474.30	-46.15	1389.95	-130.50	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/10/14	0.13	Strong Down, T:▲ t:▲ MFI:▼ (-0.62M)	Neutral, 50MA-Resist, VWAP-Support	1404.80	1578.70	1110.35	-0.39%	-2.05%	-2.64%	-4.93%	-5.56%	-2.52%	-1.57%	-1.04%	3.40%	Range:10.2%	BO: 1548.05 R: 1578.7	41		-82	1408.00	3.20	1389.95	-14.85	1400.05	-4.75	1407.25	2.45	1421.15	16.35	1475.45	70.65	1503.30	98.50	1431.25	26.45	1350.85	-53.95
KAJARIACER	2024/08/21	1.27	Strong Down	Neutral, VWAP-Resist	1368.60	1545.00	1110.35	-1.41%	-1.86%	-1.51%	-1.01%	-1.93%	6.20%	4.58%	9.84%	7.72%	Range:9.8%	BO: 1514.6 R: 1545.0	42		-90	1349.30	-19.30	1343.15	-25.45	1348.00	-20.60	1354.75	-13.85	1342.25	-26.35	1453.40	84.80	1431.25	62.65	1503.30	134.70	1474.30	105.70
KAJARIACER	2024/09/16	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1471.30	1545.00	1110.35	0.54%	0.31%	1.34%	2.17%	2.68%	-0.37%	-4.35%			Range:0%	BO: 0 R: 0	0		0	1479.20	7.90	1475.90	4.60	1491.00	19.70	1503.30	32.00	1510.70	39.40	1465.90	-5.40	1407.25	-64.05	NaN	NaN	NaN	NaN
KAJARIACER	2024/06/04	0.37	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1149.20	1442.00	1110.35	2.85%	5.28%	8.03%	7.77%	12.73%	16.29%	23.40%	28.46%	18.80%	Range:12.0%	BO: 1305.35 R: 1323.0	36		-173	1181.95	32.75	1209.90	60.70	1241.45	92.25	1238.55	89.35	1295.45	146.25	1336.40	187.20	1418.10	268.90	1476.25	327.05	1365.20	216.00
KAJARIACER	2024/07/19	0.47	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1373.80	1520.00	1110.35	1.14%	4.99%	6.92%	5.09%	4.69%	6.32%	5.38%	-0.38%	-1.13%	Range:11.7%	BO: 1514.0 R: 1520.0	48		-104	1389.40	15.60	1442.30	68.50	1468.80	95.00	1443.70	69.90	1438.20	64.40	1460.60	86.80	1447.75	73.95	1368.60	-5.20	1358.30	-15.50
KAJARIACER	2024/05/31	0.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1205.30	1442.00	1110.35	0.86%	-4.65%	-1.94%	0.38%	3.00%	6.56%	16.13%	23.15%	13.64%	Range:11.5%	BO: 1305.35 R: 1323.0	43	3 Outside Down	-61	1215.65	10.35	1149.20	-56.10	1181.95	-23.35	1209.90	4.60	1241.45	36.15	1284.40	79.10	1399.75	194.45	1484.30	279.00	1369.70	164.40
KAJARIACER	2024/06/07	0.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1241.45	1442.00	1110.35	-0.23%	4.35%	6.12%	4.24%	3.46%	12.75%	20.52%	15.06%	16.18%	Range:12.0%	BO: 1305.35 R: 1323.0	52		-5	1238.55	-2.90	1295.45	54.00	1317.40	75.95	1294.10	52.65	1284.40	42.95	1399.75	158.30	1496.25	254.80	1428.45	187.00	1442.30	200.85
KAJARIACER	2024/08/19	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1374.40	1545.00	1110.35	-0.63%	-0.42%	-1.83%	-2.27%	-1.92%	-1.17%	2.95%	7.39%	6.66%	Range:9.9%	BO: 1514.6 R: 1545.0	42		-101	1365.75	-8.65	1368.60	-5.80	1349.30	-25.10	1343.15	-31.25	1348.00	-26.40	1358.30	-16.10	1414.95	40.55	1475.90	101.50	1465.90	91.50
KAJARIACER	2024/09/30	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1465.90	1578.70	1110.35	1.06%	0.57%	-0.71%	-3.05%	-4.00%					Range:12.7%	BO: 1548.05 R: 1578.7	52		-47	1481.40	15.50	1474.30	8.40	1455.45	-10.45	1421.15	-44.75	1407.25	-58.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/04/24	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1220.50	1442.00	1110.35	-0.63%	-1.23%	-1.07%	-1.32%	-2.00%	-3.17%	1.61%	5.22%	1.72%	Range:10.0%	BO: 1272.55 R: 1290.0	49		-37	1212.85	-7.65	1205.50	-15.00	1207.45	-13.05	1204.45	-16.05	1196.05	-24.45	1181.80	-38.70	1240.15	19.65	1284.20	63.70	1241.45	20.95
KAJARIACER	2024/05/02	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1196.05	1442.00	1110.35	-0.98%	-2.08%	-0.71%	-3.37%	-1.19%	3.69%	6.52%	-3.92%	7.39%	Range:9.2%	BO: 1272.55 R: 1290.0	43		-100	1184.30	-11.75	1171.20	-24.85	1187.55	-8.50	1155.80	-40.25	1181.80	-14.25	1240.15	44.10	1274.05	78.00	1149.20	-46.85	1284.40	88.35
KAJARIACER	2024/09/04	6.99	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.40	1545.00	1110.35	0.83%	-1.03%	-2.65%	-1.70%	-1.52%	1.55%	4.61%	-2.22%		Range:0%	BO: 0 R: 0	0		0	1465.45	12.05	1438.50	-14.90	1414.95	-38.45	1428.75	-24.65	1431.25	-22.15	1475.90	22.50	1520.45	67.05	1421.15	-32.25	NaN	NaN
KAJARIACER	2024/07/24	1.30	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1468.80	1520.00	1110.35	-1.71%	-2.08%	-0.73%	3.12%	0.89%	-0.65%	-5.90%	-8.22%	-0.23%	Range:9.8%	BO: 1514.0 R: 1520.0	62		58	1443.70	-25.10	1438.20	-30.60	1458.05	-10.75	1514.60	45.80	1481.80	13.00	1459.30	-9.50	1382.20	-86.60	1348.00	-120.80	1465.45	-3.35
KAJARIACER	2024/09/19	0.89	Strong Up	Bullish, VWAP-Support	1491.00	1545.00	1110.35	0.82%	1.32%	3.83%	1.98%	0.33%	-2.38%	-5.57%			Range:0%	BO: 0 R: 0	0		0	1503.30	12.30	1510.70	19.70	1548.05	57.05	1520.45	29.45	1495.85	4.85	1455.45	-35.55	1408.00	-83.00	NaN	NaN	NaN	NaN
KAJARIACER	2024/04/22	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1187.60	1442.00	1110.35	1.17%	2.77%	2.13%	1.51%	1.67%	-0.00%	0.27%	7.28%	-0.48%	Range:10.0%	BO: 1272.55 R: 1290.0	40		-140	1201.45	13.85	1220.50	32.90	1212.85	25.25	1205.50	17.90	1207.45	19.85	1187.55	-0.05	1190.80	3.20	1274.05	86.45	1181.95	-5.65
KAJARIACER	2024/09/13	0.47	Strong Up	Bullish, VWAP-Support	1450.85	1545.00	1110.35	1.41%	1.95%	1.73%	2.77%	3.62%	1.70%	-2.05%			Range:0%	BO: 0 R: 0	0		0	1471.30	20.45	1479.20	28.35	1475.90	25.05	1491.00	40.15	1503.30	52.45	1475.45	24.60	1421.15	-29.70	NaN	NaN	NaN	NaN
KAJARIACER	2024/10/03	1.15	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1474.30	1578.70	1110.35	-1.28%	-3.61%	-4.55%	-5.04%	-5.72%					Range:10.5%	BO: 1548.05 R: 1578.7	53		-27	1455.45	-18.85	1421.15	-53.15	1407.25	-67.05	1400.05	-74.25	1389.95	-84.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/08/26	0.85	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1348.00	1545.00	1110.35	0.50%	-0.43%	0.51%	0.21%	0.76%	4.97%	9.15%	12.79%	4.40%	Range:11.3%	BO: 1514.6 R: 1545.0	39		-109	1354.75	6.75	1342.25	-5.75	1354.90	6.90	1350.85	2.85	1358.30	10.30	1414.95	66.95	1471.30	123.30	1520.45	172.45	1407.25	59.25
KAJARIACER	2024/07/18	1.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1365.20	1520.00	1110.35	0.63%	1.77%	5.65%	7.59%	5.75%	7.56%	7.76%	0.04%	-1.05%	Range:11.7%	BO: 1514.0 R: 1520.0	47	Bearish Engulfing	-102	1373.80	8.60	1389.40	24.20	1442.30	77.10	1468.80	103.60	1443.70	78.50	1468.40	103.20	1471.10	105.90	1365.75	0.55	1350.85	-14.35
KAJARIACER	2024/07/22	1.14	Strong Down	Bullish, 50MA-Support, VWAP-Support	1389.40	1520.00	1110.35	3.81%	5.71%	3.91%	3.51%	4.94%	0.46%	1.81%	-2.89%	-0.23%	Range:11.1%	BO: 1514.0 R: 1520.0	51		-77	1442.30	52.90	1468.80	79.40	1443.70	54.30	1438.20	48.80	1458.05	68.65	1395.85	6.45	1414.50	25.10	1349.30	-40.10	1386.20	-3.20
KAJARIACER	2024/05/07	1.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1187.55	1442.00	1110.35	-2.67%	-0.48%	-0.59%	-2.30%	0.27%	9.92%	6.91%	4.54%	13.37%	Range:8.0%	BO: 1272.55 R: 1290.0	43		-92	1155.80	-31.75	1181.80	-5.75	1180.50	-7.05	1160.20	-27.35	1190.80	3.25	1305.35	117.80	1269.60	82.05	1241.45	53.90	1346.35	158.80
KAJARIACER	2024/09/27	2.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1475.45	1578.70	1110.35	-0.65%	0.40%	-0.08%	-1.36%	-3.68%	-4.79%				Range:0%	BO: 0 R: 0	0		0	1465.90	-9.55	1481.40	5.95	1474.30	-1.15	1455.45	-20.00	1421.15	-54.30	1404.80	-70.65	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/09/17	1.59	Strong Up	Bullish, VWAP-Support	1479.20	1545.00	1110.35	-0.22%	0.80%	1.63%	2.13%	4.65%	0.15%	-5.35%			Range:0%	BO: 0 R: 0	0		0	1475.90	-3.30	1491.00	11.80	1503.30	24.10	1510.70	31.50	1548.05	68.85	1481.40	2.20	1400.05	-79.15	NaN	NaN	NaN	NaN
KAJARIACER	2024/10/10	2.97	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1389.95	1578.70	1110.35	1.30%	1.07%								Range:10.2%	BO: 1548.05 R: 1578.7	37		-127	1408.00	18.05	1404.80	14.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KAJARIACER	2024/08/22	1.03	Strong Down	Neutral, VWAP-Resist	1349.30	1545.00	1110.35	-0.46%	-0.10%	0.40%	-0.52%	0.42%	8.61%	7.10%	11.96%	7.87%	Range:10.9%	BO: 1514.6 R: 1545.0	39		-97	1343.15	-6.15	1348.00	-1.30	1354.75	5.45	1342.25	-7.05	1354.90	5.60	1465.45	116.15	1445.10	95.80	1510.70	161.40	1455.45	106.15
KAJARIACER	2024/08/09	0.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1447.75	1545.00	1110.35	-2.30%	-2.55%	-4.53%	-4.66%	-5.07%	-6.89%	-6.18%	-1.14%	4.35%	Range:9.9%	BO: 1514.6 R: 1545.0	53		3	1414.50	-33.25	1410.80	-36.95	1382.20	-65.55	1380.30	-67.45	1374.40	-73.35	1348.00	-99.75	1358.30	-89.45	1431.25	-16.50	1510.70	62.95
KAJARIACER	2024/08/14	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1382.20	1545.00	1110.35	-0.14%	-0.56%	-1.19%	-0.98%	-2.38%	-1.98%	6.02%	6.45%	8.22%	Range:9.9%	BO: 1514.6 R: 1545.0	44	Bearish Engulfing	-122	1380.30	-1.90	1374.40	-7.80	1365.75	-16.45	1368.60	-13.60	1349.30	-32.90	1354.90	-27.30	1465.45	83.25	1471.30	89.10	1495.85	113.65
KAJARIACER	2024/08/30	2.56	Strong Down	Neutral, 200MA-Support, VWAP-Support	1350.85	1545.00	1110.35	0.55%	2.62%	7.59%	8.48%	6.49%	7.40%	11.29%	9.66%	3.99%	Range:9.4%	BO: 1481.8 R: 1516.5	41		-74	1358.30	7.45	1386.20	35.35	1453.40	102.55	1465.45	114.60	1438.50	87.65	1450.85	100.00	1503.30	152.45	1481.40	130.55	1404.80	53.95
KAJARIACER	2024/08/13	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1410.80	1545.00	1110.35	-2.03%	-2.16%	-2.58%	-3.19%	-2.99%	-4.86%	3.02%	2.84%	7.77%	Range:9.9%	BO: 1514.6 R: 1545.0	47		-120	1382.20	-28.60	1380.30	-30.50	1374.40	-36.40	1365.75	-45.05	1368.60	-42.20	1342.25	-68.55	1453.40	42.60	1450.85	40.05	1520.45	109.65
KAJARIACER	2024/08/29	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1354.90	1545.00	1110.35	-0.30%	0.25%	2.31%	7.27%	8.16%	6.66%	10.05%	8.19%	3.92%	Range:11.4%	BO: 1514.6 R: 1545.0	42		-68	1350.85	-4.05	1358.30	3.40	1386.20	31.30	1453.40	98.50	1465.45	110.55	1445.10	90.20	1491.00	136.10	1465.90	111.00	1408.00	53.10
KAJARIACER	2024/05/08	4.83	Strong Down	Neutral, VWAP-Resist	1155.80	1442.00	1110.35	2.25%	2.14%	0.38%	3.03%	4.28%	9.97%	7.90%	7.16%	16.93%	Range:8.0%	BO: 1256.55 R: 1281.0	36		-180	1181.80	26.00	1180.50	24.70	1160.20	4.40	1190.80	35.00	1205.25	49.45	1271.05	115.25	1247.10	91.30	1238.55	82.75	1351.50	195.70
KAJARIACER	2024/08/07	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1459.30	1545.00	1110.35	0.81%	-0.79%	-3.07%	-3.32%	-5.28%	-7.54%	-7.15%	-3.04%	2.17%	Range:9.9%	BO: 1514.6 R: 1545.0	55		2	1471.10	11.80	1447.75	-11.55	1414.50	-44.80	1410.80	-48.50	1382.20	-77.10	1349.30	-110.00	1354.90	-104.40	1414.95	-44.35	1491.00	31.70
KAJARIACER	2024/09/03	1.02	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1386.20	1545.00	1110.35	4.85%	5.72%	3.77%	2.07%	3.07%	6.71%	11.68%	5.00%		Range:8.8%	BO: 1471.1 R: 1485.95	50		84	1453.40	67.20	1465.45	79.25	1438.50	52.30	1414.95	28.75	1428.75	42.55	1479.20	93.00	1548.05	161.85	1455.45	69.25	NaN	NaN
KAJARIACER	2024/04/23	1.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1201.45	1442.00	1110.35	1.59%	0.95%	0.34%	0.50%	0.25%	-3.80%	0.32%	8.33%	0.70%	Range:10.0%	BO: 1272.55 R: 1290.0	44		-108	1220.50	19.05	1212.85	11.40	1205.50	4.05	1207.45	6.00	1204.45	3.00	1155.80	-45.65	1205.25	3.80	1301.55	100.10	1209.90	8.45
KAJARIACER	2024/09/10	0.42	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1428.75	1545.00	1110.35	0.17%	1.14%	1.55%	2.98%	3.53%	8.35%	3.69%	-1.45%		Range:0%	BO: 0 R: 0	0		0	1431.25	2.50	1445.10	16.35	1450.85	22.10	1471.30	42.55	1479.20	50.45	1548.05	119.30	1481.40	52.65	1408.00	-20.75	NaN	NaN
KAJARIACER	2024/10/01	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1481.40	1578.70	1110.35	-0.48%	-1.75%	-4.07%	-5.01%	-5.49%					Range:12.3%	BO: 1548.05 R: 1578.7	55		-29	1474.30	-7.10	1455.45	-25.95	1421.15	-60.25	1407.25	-74.15	1400.05	-81.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/04/29	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.05	586.95	421.05	5.50%	4.21%	5.40%	7.65%	9.40%	7.96%	9.25%	12.52%	22.00%	Range:6.5%	BO: 465.8 R: 468.8	41		-56	463.20	24.15	457.55	18.50	462.75	23.70	472.65	33.60	480.30	41.25	474.00	34.95	479.65	40.60	494.00	54.95	535.65	96.60
JUBLFOOD	2024/04/24	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	440.15	586.95	421.05	-0.26%	-0.64%	-0.25%	5.24%	3.95%	3.43%	7.08%	13.14%	17.80%	Range:6.5%	BO: 465.8 R: 468.8	41	Bearish Engulfing	-72	439.00	-1.15	437.35	-2.80	439.05	-1.10	463.20	23.05	457.55	17.40	455.25	15.10	471.30	31.15	498.00	57.85	518.50	78.35
JUBLFOOD	2024/09/06	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	647.65	667.65	421.05	-0.81%	2.81%	2.39%	3.37%	4.85%	8.61%	6.27%	-2.85%		Range:9.7%	BO: 661.4 R: 667.65	58		-54	642.40	-5.25	665.85	18.20	663.10	15.45	669.50	21.85	679.05	31.40	703.40	55.75	688.25	40.60	629.20	-18.45	NaN	NaN
JUBLFOOD	2024/09/03	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	654.20	667.65	421.05	-0.61%	-1.39%	-1.00%	-1.80%	1.78%	3.25%	8.35%	-3.83%		Range:11.5%	BO: 661.4 R: 667.65	62	Bullish Engulfing	45	650.20	-4.00	645.10	-9.10	647.65	-6.55	642.40	-11.80	665.85	11.65	675.45	21.25	708.85	54.65	629.15	-25.05	NaN	NaN
JUBLFOOD	2024/08/09	0.42	Weak Up	Bullish, VWAP-Resist	598.90	615.45	421.05	8.76%	7.56%	6.44%	7.70%	5.74%	9.68%	8.44%	10.72%	17.69%	Range:7.8%	BO: 607.3 R: 615.45	58		62	651.35	52.45	644.20	45.30	637.45	38.55	645.00	46.10	633.25	34.35	656.90	58.00	649.45	50.55	663.10	64.20	704.85	105.95
JUBLFOOD	2024/10/14	1.24	Strong Down, T:▲ t:▲ MFI:▼ (-2.97M)	Neutral, VWAP-Resist	618.35	715.45	421.05	0.70%	-0.10%	-0.43%	-0.95%	-1.35%	-5.85%	-5.24%	-0.75%	5.41%	Range:13.2%	BO: 708.85 R: 715.45	37		-69	629.70	11.35	623.80	5.45	629.20	10.85	615.40	-2.95	618.40	0.05	688.25	69.90	703.40	85.05	663.10	44.75	650.30	31.95
JUBLFOOD	2024/08/05	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	585.40	615.45	421.05	2.11%	3.74%	2.02%	2.31%	11.27%	6.82%	12.98%	10.20%	15.38%	Range:7.7%	BO: 606.7 R: 615.45	54		48	597.75	12.35	607.30	21.90	597.20	11.80	598.90	13.50	651.35	65.95	625.30	39.90	661.40	76.00	645.10	59.70	675.45	90.05
JUBLFOOD	2024/09/24	0.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	708.85	715.45	421.05	-0.58%	-2.96%	-2.91%	-3.80%	-7.06%	-11.24%				Range:0%	BO: 0 R: 0	0		0	704.75	-4.10	687.90	-20.95	688.25	-20.60	681.90	-26.95	658.80	-50.05	629.20	-79.65	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/24	1.17	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	582.25	594.00	421.05	-0.68%	-0.15%	1.48%	-0.39%	2.84%	4.30%	9.48%	12.82%	10.79%	Range:5.7%	BO: 585.85 R: 594.0	60		18	578.30	-3.95	581.35	-0.90	590.85	8.60	580.00	-2.25	598.80	16.55	607.30	25.05	637.45	55.20	656.90	74.65	645.10	62.85
JUBLFOOD	2024/04/25	0.46	Weak Down	Neutral, VWAP-Resist	439.00	586.95	421.05	-0.38%	0.01%	5.51%	4.23%	5.41%	5.38%	7.22%	16.81%	19.13%	Range:6.5%	BO: 465.8 R: 468.8	40	3 Outside Down	-78	437.35	-1.65	439.05	0.05	463.20	24.20	457.55	18.55	462.75	23.75	462.60	23.60	470.70	31.70	512.80	73.80	523.00	84.00
JUBLFOOD	2024/09/17	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.45	685.00	421.05	0.03%	2.96%	4.14%	4.35%	4.94%	-2.47%	-6.85%			Range:7.9%	BO: 679.05 R: 685.0	62		108	675.65	0.20	695.45	20.00	703.40	27.95	704.85	29.40	708.85	33.40	658.80	-16.65	629.20	-46.25	NaN	NaN	NaN	NaN
JUBLFOOD	2024/04/19	0.84	Weak Up	Neutral, VWAP-Support	435.65	586.95	421.05	0.65%	1.49%	1.03%	0.77%	0.39%	8.49%	8.44%	9.03%	14.37%	Range:6.5%	BO: 465.8 R: 468.8	37		-209	438.50	2.85	442.15	6.50	440.15	4.50	439.00	3.35	437.35	1.70	472.65	37.00	472.40	36.75	475.00	39.35	498.25	62.60
JUBLFOOD	2024/08/06	1.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.75	615.45	421.05	1.60%	-0.09%	0.19%	8.97%	7.77%	8.20%	9.76%	8.35%	13.03%	Range:7.7%	BO: 606.7 R: 615.45	59		85	607.30	9.55	597.20	-0.55	598.90	1.15	651.35	53.60	644.20	46.45	646.75	49.00	656.10	58.35	647.65	49.90	675.65	77.90
JUBLFOOD	2024/07/19	1.10	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	560.15	594.00	421.05	1.63%	0.20%	3.95%	3.24%	3.78%	8.31%	6.92%	15.46%	15.94%	Range:8.1%	BO: 585.85 R: 594.0	51		-115	569.30	9.15	561.25	1.10	582.25	22.10	578.30	18.15	581.35	21.20	606.70	46.55	598.90	38.75	646.75	86.60	649.45	89.30
JUBLFOOD	2024/09/10	1.89	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.85	671.30	421.05	-0.41%	0.55%	1.98%	-0.24%	1.44%	6.46%	-1.06%	-5.43%		Range:10.1%	BO: 661.4 R: 667.65	64		123	663.10	-2.75	669.50	3.65	679.05	13.20	664.25	-1.60	675.45	9.60	708.85	43.00	658.80	-7.05	629.70	-36.15	NaN	NaN
JUBLFOOD	2024/10/04	0.76	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	629.15	715.45	421.05	-1.71%	-2.19%	0.01%	-0.85%	0.09%					Range:11.2%	BO: 708.85 R: 715.45	36		-180	618.40	-10.75	615.40	-13.75	629.20	0.05	623.80	-5.35	629.70	0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/18	0.49	Weak Up	Bullish, VWAP-Support	675.65	685.00	421.05	2.93%	4.11%	4.32%	4.91%	4.31%	-5.99%	-7.67%			Range:7.9%	BO: 679.05 R: 685.0	63		101	695.45	19.80	703.40	27.75	704.85	29.20	708.85	33.20	704.75	29.10	635.15	-40.50	623.80	-51.85	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/15	0.43	Strong Up	Bullish, VWAP-Support	578.85	587.00	421.05	1.21%	-1.90%	-3.23%	-1.65%	-3.04%	0.20%	3.27%	11.43%	13.35%	Range:8.8%	BO: 582.05 R: 587.0	66		89	585.85	7.00	567.85	-11.00	560.15	-18.70	569.30	-9.55	561.25	-17.60	580.00	1.15	597.75	18.90	645.00	66.15	656.10	77.25
JUBLFOOD	2024/07/22	1.11	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.30	594.00	421.05	-1.41%	2.27%	1.58%	2.12%	3.79%	2.83%	14.41%	15.51%	14.91%	Range:8.1%	BO: 585.85 R: 594.0	56	Bullish Engulfing	-124	561.25	-8.05	582.25	12.95	578.30	9.00	581.35	12.05	590.85	21.55	585.40	16.10	651.35	82.05	657.60	88.30	654.20	84.90
JUBLFOOD	2024/07/25	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	578.30	594.00	421.05	0.53%	2.17%	0.29%	3.54%	3.86%	3.27%	11.53%	14.37%	11.99%	Range:5.7%	BO: 585.85 R: 594.0	58		61	581.35	3.05	590.85	12.55	580.00	1.70	598.80	20.50	600.65	22.35	597.20	18.90	645.00	66.70	661.40	83.10	647.65	69.35
JUBLFOOD	2024/10/03	1.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	635.15	715.45	421.05	-0.94%	-2.64%	-3.11%	-0.94%	-1.79%					Range:10.4%	BO: 708.85 R: 715.45	37		-206	629.15	-6.00	618.40	-16.75	615.40	-19.75	629.20	-5.95	623.80	-11.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/16	1.08	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	585.85	594.00	421.05	-3.07%	-4.39%	-2.82%	-4.20%	-0.61%	2.21%	3.66%	8.09%	11.10%	Range:9.4%	BO: 582.05 R: 587.0	69		141	567.85	-18.00	560.15	-25.70	569.30	-16.55	561.25	-24.60	582.25	-3.60	598.80	12.95	607.30	21.45	633.25	47.40	650.90	65.05
JUBLFOOD	2024/07/10	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.15	586.95	421.05	0.28%	0.33%	-0.22%	0.98%	-2.12%	-0.32%	3.53%	12.27%	12.08%	Range:9.9%	BO: 575.3 R: 584.65	68		111	581.80	1.65	582.05	1.90	578.85	-1.30	585.85	5.70	567.85	-12.30	578.30	-1.85	600.65	20.50	651.35	71.20	650.25	70.10
JUBLFOOD	2024/09/19	1.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	695.45	697.00	421.05	1.14%	1.35%	1.93%	1.34%	-1.09%	-9.53%	-9.45%			Range:0%	BO: 0 R: 0	0		0	703.40	7.95	704.85	9.40	708.85	13.40	704.75	9.30	687.90	-7.55	629.15	-66.30	629.70	-65.75	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/23	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	561.25	594.00	421.05	3.74%	3.04%	3.58%	5.27%	3.34%	6.50%	14.78%	15.86%	15.85%	Range:5.8%	BO: 585.85 R: 594.0	51		-143	582.25	21.00	578.30	17.05	581.35	20.10	590.85	29.60	580.00	18.75	597.75	36.50	644.20	82.95	650.25	89.00	650.20	88.95
JUBLFOOD	2024/07/30	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	580.00	597.80	421.05	3.24%	3.56%	4.60%	0.93%	3.06%	11.07%	11.51%	12.12%	14.33%	Range:5.2%	BO: 590.85 R: 597.8	56	Bearish Engulfing	81	598.80	18.80	600.65	20.65	606.70	26.70	585.40	5.40	597.75	17.75	644.20	64.20	646.75	66.75	650.30	70.30	663.10	83.10
JUBLFOOD	2024/04/23	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	442.15	586.95	421.05	-0.45%	-0.71%	-1.09%	-0.70%	4.76%	6.11%	5.86%	11.08%	18.01%	Range:6.5%	BO: 465.8 R: 468.8	42		-81	440.15	-2.00	439.00	-3.15	437.35	-4.80	439.05	-3.10	463.20	21.05	469.15	27.00	468.05	25.90	491.15	49.00	521.80	79.65
JUBLFOOD	2024/09/26	2.08	Strong Up	Bullish, VWAP-Resist	687.90	715.45	421.05	0.05%	-0.87%	-4.23%	-7.67%	-8.54%	-8.46%				Range:0%	BO: 0 R: 0	0		0	688.25	0.35	681.90	-6.00	658.80	-29.10	635.15	-52.75	629.15	-58.75	629.70	-58.20	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/10/11	0.58	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	629.70	715.45	421.05	-1.80%									Range:13.2%	BO: 708.85 R: 715.45	40		-69	618.35	-11.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/23	1.07	Strong Up	Bullish, VWAP-Resist	704.85	715.45	421.05	0.57%	-0.01%	-2.40%	-2.36%	-3.26%	-12.69%				Range:0%	BO: 0 R: 0	0		0	708.85	4.00	704.75	-0.10	687.90	-16.95	688.25	-16.60	681.90	-22.95	615.40	-89.45	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/04/22	0.66	Sideways	Neutral, VWAP-Support	438.50	586.95	421.05	0.83%	0.38%	0.11%	-0.26%	0.13%	9.53%	8.10%	6.44%	21.00%	Range:6.5%	BO: 465.8 R: 468.8	39		-132	442.15	3.65	440.15	1.65	439.00	0.50	437.35	-1.15	439.05	0.55	480.30	41.80	474.00	35.50	466.75	28.25	530.60	92.10
JUBLFOOD	2024/07/09	0.67	Strong Up	Bullish, VWAP-Resist	573.40	586.95	421.05	1.18%	1.46%	1.51%	0.95%	2.17%	1.54%	4.43%	4.45%	14.68%	Range:9.9%	BO: 575.3 R: 584.65	66		85	580.15	6.75	581.80	8.40	582.05	8.65	578.85	5.45	585.85	12.45	582.25	8.85	598.80	25.40	598.90	25.50	657.60	84.20
JUBLFOOD	2024/09/02	0.31	Strong Up	Bullish, VWAP-Support	649.45	667.65	421.05	0.73%	0.12%	-0.67%	-0.28%	-1.09%	2.28%	8.53%	-2.20%		Range:11.5%	BO: 661.4 R: 667.65	60		9	654.20	4.75	650.20	0.75	645.10	-4.35	647.65	-1.80	642.40	-7.05	664.25	14.80	704.85	55.40	635.15	-14.30	NaN	NaN
JUBLFOOD	2024/09/25	0.49	Strong Up	Bullish, VWAP-Support	704.75	715.45	421.05	-2.39%	-2.34%	-3.24%	-6.52%	-9.88%	-11.49%				Range:0%	BO: 0 R: 0	0		0	687.90	-16.85	688.25	-16.50	681.90	-22.85	658.80	-45.95	635.15	-69.60	623.80	-80.95	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/29	1.94	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	590.85	597.80	421.05	-1.84%	1.35%	1.66%	2.68%	-0.92%	10.24%	5.83%	10.16%	12.69%	Range:6.5%	BO: 585.85 R: 594.0	63		141	580.00	-10.85	598.80	7.95	600.65	9.80	606.70	15.85	585.40	-5.45	651.35	60.50	625.30	34.45	650.90	60.05	665.85	75.00
JUBLFOOD	2024/07/11	0.77	Strong Up	Bullish, VWAP-Support	581.80	586.95	421.05	0.04%	-0.51%	0.70%	-2.40%	-3.72%	-0.08%	4.28%	10.73%	12.91%	Range:9.1%	BO: 580.15 R: 585.95	69		135	582.05	0.25	578.85	-2.95	585.85	4.05	567.85	-13.95	560.15	-21.65	581.35	-0.45	606.70	24.90	644.20	62.40	656.90	75.10
JUBLFOOD	2024/07/08	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	574.15	586.95	421.05	-0.13%	1.05%	1.33%	1.38%	0.82%	-2.25%	1.02%	4.01%	12.64%	Range:9.9%	BO: 575.3 R: 584.65	67	Cup and Handle, 3 Outside Up	78	573.40	-0.75	580.15	6.00	581.80	7.65	582.05	7.90	578.85	4.70	561.25	-12.90	580.00	5.85	597.20	23.05	646.75	72.60
JUBLFOOD	2024/09/27	0.79	Strong Up	Bullish, VWAP-Resist	688.25	715.45	421.05	-0.92%	-4.28%	-7.72%	-8.59%	-10.15%	-10.16%				Range:9.4%	BO: 708.85 R: 715.45	59	Cup and Handle	30	681.90	-6.35	658.80	-29.45	635.15	-53.10	629.15	-59.10	618.40	-69.85	618.35	-69.90	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/05	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.55	586.95	421.05	0.63%	0.50%	1.68%	1.97%	2.02%	-0.22%	3.56%	6.44%	9.60%	Range:9.9%	BO: 575.3 R: 584.65	65	Bullish Engulfing	60	574.15	3.60	573.40	2.85	580.15	9.60	581.80	11.25	582.05	11.50	569.30	-1.25	590.85	20.30	607.30	36.75	625.30	54.75
JUBLFOOD	2024/10/09	0.92	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	629.20	715.45	421.05	-0.86%	0.08%	-1.72%							Range:13.2%	BO: 708.85 R: 715.45	39		-93	623.80	-5.40	629.70	0.50	618.35	-10.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/04	0.36	Strong Up	Bullish, VWAP-Resist	567.10	586.95	421.05	0.61%	1.24%	1.11%	2.30%	2.59%	-1.23%	2.51%	5.40%	11.66%	Range:13.4%	BO: 575.3 R: 584.65	64		74	570.55	3.45	574.15	7.05	573.40	6.30	580.15	13.05	581.80	14.70	560.15	-6.95	581.35	14.25	597.75	30.65	633.25	66.15
JUBLFOOD	2024/04/26	0.34	Weak Down	Neutral, VWAP-Resist	437.35	586.95	421.05	0.39%	5.91%	4.62%	5.81%	8.07%	8.01%	9.60%	15.05%	20.86%	Range:6.5%	BO: 465.8 R: 468.8	39		-76	439.05	1.70	463.20	25.85	457.55	20.20	462.75	25.40	472.65	35.30	472.40	35.05	479.35	42.00	503.15	65.80	528.60	91.25
JUBLFOOD	2024/07/26	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support	581.35	594.00	421.05	1.63%	-0.23%	3.00%	3.32%	4.36%	3.02%	8.93%	12.86%	10.50%	Range:5.7%	BO: 585.85 R: 594.0	59		67	590.85	9.50	580.00	-1.35	598.80	17.45	600.65	19.30	606.70	25.35	598.90	17.55	633.25	51.90	656.10	74.75	642.40	61.05
JUBLFOOD	2024/07/18	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.85	594.00	421.05	-1.36%	0.26%	-1.16%	2.54%	1.84%	5.78%	5.17%	10.12%	14.52%	Range:8.1%	BO: 585.85 R: 594.0	56		-14	560.15	-7.70	569.30	1.45	561.25	-6.60	582.25	14.40	578.30	10.45	600.65	32.80	597.20	29.35	625.30	57.45	650.30	82.45
JUBLFOOD	2024/09/05	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	645.10	667.65	421.05	0.40%	-0.42%	3.22%	2.79%	3.78%	7.80%	6.63%	-4.60%		Range:9.7%	BO: 661.4 R: 667.65	56	Bearish Engulfing	-19	647.65	2.55	642.40	-2.70	665.85	20.75	663.10	18.00	669.50	24.40	695.45	50.35	687.90	42.80	615.40	-29.70	NaN	NaN
JUBLFOOD	2024/07/12	0.91	Strong Up	Bullish, VWAP-Support	582.05	587.00	421.05	-0.55%	0.65%	-2.44%	-3.76%	-2.19%	1.51%	0.58%	9.52%	13.63%	Range:8.8%	BO: 581.8 R: 585.95	69		131	578.85	-3.20	585.85	3.80	567.85	-14.20	560.15	-21.90	569.30	-12.75	590.85	8.80	585.40	3.35	637.45	55.40	661.40	79.35
JUBLFOOD	2024/10/01	1.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	658.80	715.45	421.05	-3.59%	-4.50%	-6.13%	-6.59%	-4.49%					Range:9.4%	BO: 708.85 R: 715.45	45		-102	635.15	-23.65	629.15	-29.65	618.40	-40.40	615.40	-43.40	629.20	-29.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/08/30	0.51	Strong Up	Bullish, VWAP-Resist	650.30	667.65	421.05	-0.13%	0.60%	-0.02%	-0.80%	-0.41%	4.42%	8.17%	1.31%	-4.91%	Range:11.5%	BO: 661.4 R: 667.65	60		48	649.45	-0.85	654.20	3.90	650.20	-0.10	645.10	-5.20	647.65	-2.65	679.05	28.75	703.40	53.10	658.80	8.50	618.35	-31.95
JUBLFOOD	2024/10/10	0.50	Weak Down	Neutral, VWAP-Resist	623.80	715.45	421.05	0.95%	-0.87%								Range:13.2%	BO: 708.85 R: 715.45	37		-79	629.70	5.90	618.35	-5.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/11	0.98	Sideways	Bullish, VWAP-Resist	663.10	672.85	421.05	0.97%	2.41%	0.17%	1.86%	1.89%	6.28%	-4.22%	-6.75%		Range:6.1%	BO: 665.85 R: 671.3	62		168	669.50	6.40	679.05	15.95	664.25	1.15	675.45	12.35	675.65	12.55	704.75	41.65	635.15	-27.95	618.35	-44.75	NaN	NaN
JUBLFOOD	2024/09/13	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	679.05	684.50	421.05	-2.18%	-0.53%	-0.50%	2.42%	3.59%	1.35%	-8.93%			Range:7.9%	BO: 669.5 R: 673.15	67		189	664.25	-14.80	675.45	-3.60	675.65	-3.40	695.45	16.40	703.40	24.35	688.25	9.20	618.40	-60.65	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/12	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	669.50	673.15	421.05	1.43%	-0.78%	0.89%	0.92%	3.88%	2.75%	-6.03%			Range:6.6%	BO: 665.85 R: 672.85	64		145	679.05	9.55	664.25	-5.25	675.45	5.95	675.65	6.15	695.45	25.95	687.90	18.40	629.15	-40.35	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/30	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	681.90	715.45	421.05	-3.39%	-6.86%	-7.74%	-9.31%	-9.75%					Range:9.4%	BO: 708.85 R: 715.45	56		-15	658.80	-23.10	635.15	-46.75	629.15	-52.75	618.40	-63.50	615.40	-66.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/10/07	1.14	Strong Up	Neutral, VWAP-Resist	618.40	715.45	421.05	-0.49%	1.75%	0.87%	1.83%	-0.01%					Range:12.8%	BO: 708.85 R: 715.45	33		-166	615.40	-3.00	629.20	10.80	623.80	5.40	629.70	11.30	618.35	-0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/16	1.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	664.25	685.00	421.05	1.69%	1.72%	4.70%	5.89%	6.11%	2.66%	-7.35%			Range:7.9%	BO: 679.05 R: 684.5	59	Bearish Engulfing	112	675.45	11.20	675.65	11.40	695.45	31.20	703.40	39.15	704.85	40.60	681.90	17.65	615.40	-48.85	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/09	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support	642.40	667.65	421.05	3.65%	3.22%	4.22%	5.71%	3.40%	9.72%	6.15%	-2.90%		Range:9.7%	BO: 661.4 R: 667.65	54		-159	665.85	23.45	663.10	20.70	669.50	27.10	679.05	36.65	664.25	21.85	704.85	62.45	681.90	39.50	623.80	-18.60	NaN	NaN
JUBLFOOD	2024/10/08	0.56	Strong Up	Neutral, VWAP-Resist	615.40	715.45	421.05	2.24%	1.36%	2.32%	0.48%						Range:13.2%	BO: 708.85 R: 715.45	32		-135	629.20	13.80	623.80	8.40	629.70	14.30	618.35	2.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/07/31	1.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	598.80	604.45	421.05	0.31%	1.32%	-2.24%	-0.18%	1.42%	6.45%	9.82%	8.46%	11.81%	Range:6.5%	BO: 590.85 R: 597.8	63		155	600.65	1.85	606.70	7.90	585.40	-13.40	597.75	-1.05	607.30	8.50	637.45	38.65	657.60	58.80	649.45	50.65	669.50	70.70
JUBLFOOD	2024/09/04	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	650.20	667.65	421.05	-0.78%	-0.39%	-1.20%	2.41%	1.98%	3.91%	8.39%	-4.89%		Range:11.5%	BO: 661.4 R: 667.65	59		5	645.10	-5.10	647.65	-2.55	642.40	-7.80	665.85	15.65	663.10	12.90	675.65	25.45	704.75	54.55	618.40	-31.80	NaN	NaN
JUBLFOOD	2024/09/20	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	703.40	707.05	421.05	0.21%	0.77%	0.19%	-2.20%	-2.15%	-12.08%	-12.09%			Range:0%	BO: 0 R: 0	0		0	704.85	1.45	708.85	5.45	704.75	1.35	687.90	-15.50	688.25	-15.15	618.40	-85.00	618.35	-85.05	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/21	0.76	Strong Down	Neutral, VWAP-Resist	314.05	360.95	162.05	-0.43%	-0.99%	-1.56%	-1.56%	5.17%	-1.32%	5.30%	7.12%	6.11%	Range:10.9%	BO: 348.35 R: 354.5	43		-61	312.70	-1.35	310.95	-3.10	309.15	-4.90	NaN	NaN	330.30	16.25	309.90	-4.15	330.70	16.65	336.40	22.35	333.25	19.20
JSWINFRA	2024/06/11	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	283.30	299.95	162.05	0.16%	2.52%	6.04%	7.78%	6.67%	15.14%	22.93%	19.73%	22.96%	Range:17.0%	BO: 295.7 R: 299.95	56	3 Outside Down	27	283.75	0.45	290.45	7.15	300.40	17.10	305.35	22.05	302.20	18.90	326.20	42.90	348.25	64.95	339.20	55.90	348.35	65.05
JSWINFRA	2024/08/19	0.52	Weak Down	Neutral, VWAP-Resist	313.70	360.95	162.05	-0.32%	0.11%	-0.32%	-0.88%	-1.45%	1.80%	-0.64%	7.99%	10.01%	Range:10.9%	BO: 348.35 R: 354.5	43		-59	312.70	-1.00	314.05	0.35	312.70	-1.00	310.95	-2.75	309.15	-4.55	319.35	5.65	311.70	-2.00	338.75	25.05	345.10	31.40
JSWINFRA	2024/06/07	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	286.50	299.95	162.05	-0.94%	-1.12%	-0.96%	1.38%	4.85%	13.07%	23.28%	20.16%	13.87%	Range:17.5%	BO: 295.7 R: 299.95	58		47	283.80	-2.70	283.30	-3.20	283.75	-2.75	290.45	3.95	300.40	13.90	323.95	37.45	353.20	66.70	344.25	57.75	326.25	39.75
JSWINFRA	2024/06/12	0.61	Weak Up	Bullish, VWAP-Support	283.75	299.95	162.05	2.36%	5.87%	7.61%	6.50%	6.75%	12.41%	25.02%	20.58%	21.15%	Range:15.8%	BO: 295.7 R: 299.95	56		5	290.45	6.70	300.40	16.65	305.35	21.60	302.20	18.45	302.90	19.15	318.95	35.20	354.75	71.00	342.15	58.40	343.75	60.00
JSWINFRA	2024/07/19	1.06	Weak Up	Bullish, VWAP-Resist	315.70	360.95	162.05	0.55%	3.34%	7.32%	10.34%	8.89%	3.23%	0.74%	-0.52%	1.16%	Range:15.3%	BO: 356.65 R: 360.95	43		-257	317.45	1.75	326.25	10.55	338.80	23.10	348.35	32.65	343.75	28.05	325.90	10.20	318.05	2.35	314.05	-1.65	319.35	3.65
JSWINFRA	2024/07/22	1.17	Sideways	Bullish, VWAP-Support	317.45	360.95	162.05	2.77%	6.73%	9.73%	8.28%	7.78%	-1.10%	0.52%	-1.50%	-0.22%	Range:15.1%	BO: 356.65 R: 360.95	45		-208	326.25	8.80	338.80	21.35	348.35	30.90	343.75	26.30	342.15	24.70	313.95	-3.50	319.10	1.65	312.70	-4.75	316.75	-0.70
JSWINFRA	2024/07/15	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	342.15	360.95	162.05	-0.45%	-1.77%	-7.73%	-7.22%	-4.65%	-1.39%	-9.24%	-8.34%	-3.46%	Range:18.6%	BO: 356.65 R: 360.95	62		-26	340.60	-1.55	336.10	-6.05	315.70	-26.45	317.45	-24.70	326.25	-15.90	337.40	-4.75	310.55	-31.60	313.60	-28.55	330.30	-11.85
JSWINFRA	2024/07/18	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	336.10	360.95	162.05	-6.07%	-5.55%	-2.93%	0.80%	3.64%	-1.29%	-5.82%	-6.96%	-3.42%	Range:15.3%	BO: 356.65 R: 360.95	57	3 Outside Down	-86	315.70	-20.40	317.45	-18.65	326.25	-9.85	338.80	2.70	348.35	12.25	331.75	-4.35	316.55	-19.55	312.70	-23.40	324.60	-11.50
JSWINFRA	2024/09/02	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	319.35	360.95	162.05	-0.81%	-2.96%	-3.21%	-3.87%	-2.40%	2.91%	7.59%	4.35%		Range:0%	BO: 0 R: 0	0		0	316.75	-2.60	309.90	-9.45	309.10	-10.25	307.00	-12.35	311.70	-7.65	328.65	9.30	343.60	24.25	333.25	13.90	NaN	NaN
JSWINFRA	2024/08/20	0.54	Strong Down	Neutral, VWAP-Resist	312.70	360.95	162.05	0.43%	0.00%	-0.56%	-1.14%	-1.14%	1.30%	1.06%	4.27%	10.47%	Range:10.9%	BO: 348.35 R: 354.5	42		-76	314.05	1.35	312.70	0.00	310.95	-1.75	309.15	-3.55	NaN	NaN	316.75	4.05	316.00	3.30	326.05	13.35	345.45	32.75
JSWINFRA	2024/09/30	0.52	Weak Up	Bullish, VWAP-Resist	345.10	360.95	162.05	0.10%	-3.43%	-4.10%	-8.85%	-6.51%					Range:0%	BO: 0 R: 0	0		0	345.45	0.35	333.25	-11.85	330.95	-14.15	314.55	-30.55	322.65	-22.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/12	1.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	326.85	360.95	162.05	1.55%	0.55%	2.77%	3.64%	-0.24%	4.33%	1.25%			Range:0%	BO: 0 R: 0	0		0	331.90	5.05	328.65	1.80	335.90	9.05	338.75	11.90	326.05	-0.80	341.00	14.15	330.95	4.10	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/18	1.42	Weak Up	Bullish, VWAP-Resist	338.75	360.95	162.05	-3.75%	-0.69%	1.43%	3.01%	0.31%	-1.62%	-6.67%			Range:0%	BO: 0 R: 0	0		0	326.05	-12.70	336.40	-2.35	343.60	4.85	348.95	10.20	339.80	1.05	333.25	-5.50	316.15	-22.60	NaN	NaN	NaN	NaN
JSWINFRA	2024/06/13	0.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.45	299.95	162.05	3.43%	5.13%	4.05%	4.29%	6.70%	13.07%	22.79%	17.27%	17.80%	Range:12.9%	BO: 295.7 R: 299.95	60		77	300.40	9.95	305.35	14.90	302.20	11.75	302.90	12.45	309.90	19.45	328.40	37.95	356.65	66.20	340.60	50.15	342.15	51.70
JSWINFRA	2024/07/23	1.84	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	326.25	360.95	162.05	3.85%	6.77%	5.36%	4.87%	3.42%	-4.81%	-3.56%	-4.69%	-5.01%	Range:13.1%	BO: 356.65 R: 360.95	50		-121	338.80	12.55	348.35	22.10	343.75	17.50	342.15	15.90	337.40	11.15	310.55	-15.70	314.65	-11.60	310.95	-15.30	309.90	-16.35
JSWINFRA	2024/10/07	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	314.55	360.95	162.05	2.58%	1.83%	0.51%	2.13%	1.43%					Range:13.0%	BO: 352.7 R: 355.0	40	Lorentzian-Sell	-182	322.65	8.10	320.30	5.75	316.15	1.60	321.25	6.70	319.05	4.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/06/10	0.43	Strong Up	Bullish, VWAP-Resist	283.80	299.95	162.05	-0.18%	-0.02%	2.34%	5.85%	7.59%	12.10%	23.19%	21.02%	19.38%	Range:17.5%	BO: 295.7 R: 299.95	56	Bearish Engulfing	38	283.30	-0.50	283.75	-0.05	290.45	6.65	300.40	16.60	305.35	21.55	318.15	34.35	349.60	65.80	343.45	59.65	338.80	55.00
JSWINFRA	2024/09/11	6.28	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.70	360.95	162.05	-1.16%	0.36%	-0.62%	1.57%	2.43%	2.75%	0.77%	-3.52%		Range:0%	BO: 0 R: 0	0		0	326.85	-3.85	331.90	1.20	328.65	-2.05	335.90	5.20	338.75	8.05	339.80	9.10	333.25	2.55	319.05	-11.65	NaN	NaN
JSWINFRA	2024/09/20	1.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	336.40	360.95	162.05	2.14%	3.73%	1.01%	1.37%	4.85%	-6.50%	-5.16%			Range:0%	BO: 0 R: 0	0		0	343.60	7.20	348.95	12.55	339.80	3.40	341.00	4.60	352.70	16.30	314.55	-21.85	319.05	-17.35	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/10	1.33	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	316.00	360.95	162.05	4.65%	3.43%	5.03%	4.00%	6.30%	10.43%	9.32%	1.66%		Range:7.1%	BO: 330.3 R: 336.45	48		-6	330.70	14.70	326.85	10.85	331.90	15.90	328.65	12.65	335.90	19.90	348.95	32.95	345.45	29.45	321.25	5.25	NaN	NaN
JSWINFRA	2024/07/16	0.27	Strong Up	Bullish, VWAP-Resist	340.60	360.95	162.05	-1.32%	-7.31%	-6.80%	-4.21%	-0.53%	-0.48%	-5.97%	-7.90%	-4.36%	Range:15.8%	BO: 356.65 R: 360.95	61	Bearish Engulfing	-20	336.10	-4.50	315.70	-24.90	317.45	-23.15	326.25	-14.35	338.80	-1.80	338.95	-1.65	320.25	-20.35	313.70	-26.90	325.75	-14.85
JSWINFRA	2024/05/10	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	245.45	276.20	162.05	1.45%	5.52%	4.97%	5.54%	10.67%	15.38%	20.47%	15.60%	29.62%	Range:8.9%	BO: 258.5 R: 264.0	49		-89	249.00	3.55	259.00	13.55	257.65	12.20	259.05	13.60	271.65	26.20	283.20	37.75	295.70	50.25	283.75	38.30	318.15	72.70
JSWINFRA	2024/07/31	0.47	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.95	360.95	162.05	-2.12%	-3.85%	-7.38%	-8.38%	-5.52%	-8.47%	-7.74%	-5.78%	-3.57%	Range:11.5%	BO: 356.65 R: 360.95	55	Cup and Handle	18	331.75	-7.20	325.90	-13.05	313.95	-25.00	310.55	-28.40	320.25	-18.70	310.25	-28.70	312.70	-26.25	319.35	-19.60	326.85	-12.10
JSWINFRA	2024/07/24	0.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	338.80	360.95	162.05	2.82%	1.46%	0.99%	-0.41%	0.04%	-5.48%	-8.43%	-8.75%	-8.77%	Range:11.5%	BO: 356.65 R: 360.95	57		-23	348.35	9.55	343.75	4.95	342.15	3.35	337.40	-1.40	338.95	0.15	320.25	-18.55	310.25	-28.55	309.15	-29.65	309.10	-29.70
JSWINFRA	2024/06/05	1.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	271.30	299.95	162.05	5.16%	5.60%	4.61%	4.42%	4.59%	11.65%	17.56%	29.16%	16.37%	Range:17.9%	BO: 295.7 R: 299.95	51		-116	285.30	14.00	286.50	15.20	283.80	12.50	283.30	12.00	283.75	12.45	302.90	31.60	318.95	47.65	350.40	79.10	315.70	44.40
JSWINFRA	2024/07/29	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	342.15	360.95	162.05	-1.39%	-0.94%	-3.04%	-4.75%	-8.24%	-6.74%	-8.61%	-4.79%	-7.64%	Range:11.5%	BO: 356.65 R: 360.95	57		58	337.40	-4.75	338.95	-3.20	331.75	-10.40	325.90	-16.25	313.95	-28.20	319.10	-23.05	312.70	-29.45	325.75	-16.40	316.00	-26.15
JSWINFRA	2024/09/03	1.02	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	316.75	360.95	162.05	-2.16%	-2.42%	-3.08%	-1.59%	-0.24%	6.05%	10.17%	4.48%		Range:0%	BO: 0 R: 0	0		0	309.90	-6.85	309.10	-7.65	307.00	-9.75	311.70	-5.05	316.00	-0.75	335.90	19.15	348.95	32.20	330.95	14.20	NaN	NaN
JSWINFRA	2024/05/08	0.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.25	276.20	162.05	-0.87%	-0.32%	1.12%	5.18%	4.63%	13.30%	13.89%	15.25%	25.85%	Range:8.9%	BO: 258.5 R: 264.0	49		-42	244.10	-2.15	245.45	-0.80	249.00	2.75	259.00	12.75	257.65	11.40	279.00	32.75	280.45	34.20	283.80	37.55	309.90	63.65
JSWINFRA	2024/08/14	0.44	Weak Down	Neutral, VWAP-Resist	310.25	360.95	162.05	1.08%	1.11%	0.79%	1.22%	0.79%	5.00%	-0.37%	5.93%	9.91%	Range:10.9%	BO: 348.35 R: 354.5	40		-89	313.60	3.35	313.70	3.45	312.70	2.45	314.05	3.80	312.70	2.45	325.75	15.50	309.10	-1.15	328.65	18.40	341.00	30.75
JSWINFRA	2024/09/23	1.99	Weak Up	Bullish, VWAP-Resist	343.60	360.95	162.05	1.56%	-1.11%	-0.76%	2.65%	0.44%	-6.10%				Range:0%	BO: 0 R: 0	0		0	348.95	5.35	339.80	-3.80	341.00	-2.60	352.70	9.10	345.10	1.50	322.65	-20.95	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/06	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	310.55	360.95	162.05	3.12%	1.93%	2.42%	2.75%	1.32%	1.13%	6.36%	-1.14%	9.08%	Range:12.9%	BO: 356.65 R: 358.9	39	Bearish Engulfing	-103	320.25	9.70	316.55	6.00	318.05	7.50	319.10	8.55	314.65	4.10	314.05	3.50	330.30	19.75	307.00	-3.55	338.75	28.20
JSWINFRA	2024/08/01	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	331.75	360.95	162.05	-1.76%	-5.37%	-6.39%	-3.47%	-4.58%	-5.47%	-6.27%	-4.52%	0.05%	Range:11.5%	BO: 356.65 R: 360.95	50	Bearish Engulfing	-8	325.90	-5.85	313.95	-17.80	310.55	-21.20	320.25	-11.50	316.55	-15.20	313.60	-18.15	310.95	-20.80	316.75	-15.00	331.90	0.15
JSWINFRA	2024/09/05	2.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	309.10	360.95	162.05	-0.68%	0.84%	2.23%	6.99%	5.74%	5.48%	10.32%	4.38%		Range:6.4%	BO: 330.3 R: 336.45	41		-62	307.00	-2.10	311.70	2.60	316.00	6.90	330.70	21.60	326.85	17.75	326.05	16.95	341.00	31.90	322.65	13.55	NaN	NaN
JSWINFRA	2024/10/11	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	321.25	360.95	162.05	-0.68%									Range:10.8%	BO: 352.7 R: 355.0	45		-81	319.05	-2.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/23	0.60	Strong Down	Neutral, VWAP-Resist	310.95	360.95	162.05	-0.58%	-0.58%	6.22%	4.76%	4.39%	-1.27%	6.74%	12.22%	1.16%	Range:10.9%	BO: 348.35 R: 354.5	41	3 Outside Down	-109	309.15	-1.80	NaN	NaN	330.30	19.35	325.75	14.80	324.60	13.65	307.00	-3.95	331.90	20.95	348.95	38.00	314.55	3.60
JSWINFRA	2024/09/19	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	326.05	360.95	162.05	3.17%	5.38%	7.02%	4.22%	4.59%	1.50%	-1.47%			Range:0%	BO: 0 R: 0	0		0	336.40	10.35	343.60	17.55	348.95	22.90	339.80	13.75	341.00	14.95	330.95	4.90	321.25	-4.80	NaN	NaN	NaN	NaN
JSWINFRA	2024/10/01	0.64	Weak Up	Bullish, VWAP-Resist	345.45	360.95	162.05	-3.53%	-4.20%	-8.94%	-6.60%	-7.28%					Range:0%	BO: 0 R: 0	0		0	333.25	-12.20	330.95	-14.50	314.55	-30.90	322.65	-22.80	320.30	-25.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/07/26	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	343.75	360.95	162.05	-0.47%	-1.85%	-1.40%	-3.49%	-5.19%	-7.48%	-8.74%	-3.91%	-9.32%	Range:11.5%	BO: 356.65 R: 360.95	58		72	342.15	-1.60	337.40	-6.35	338.95	-4.80	331.75	-12.00	325.90	-17.85	318.05	-25.70	313.70	-30.05	330.30	-13.45	311.70	-32.05
JSWINFRA	2024/09/04	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	309.90	360.95	162.05	-0.26%	-0.94%	0.58%	1.97%	6.71%	9.31%	9.65%	1.50%		Range:0%	BO: 0 R: 0	0		0	309.10	-0.80	307.00	-2.90	311.70	1.80	316.00	6.10	330.70	20.80	338.75	28.85	339.80	29.90	314.55	4.65	NaN	NaN
JSWINFRA	2024/08/12	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	319.10	360.95	162.05	-1.39%	-2.77%	-1.72%	-1.69%	-2.01%	-3.12%	-0.74%	2.43%	9.35%	Range:10.9%	BO: 348.35 R: 354.5	45		-75	314.65	-4.45	310.25	-8.85	313.60	-5.50	313.70	-5.40	312.70	-6.40	NaN	NaN	316.75	-2.35	326.85	7.75	348.95	29.85
JSWINFRA	2024/08/30	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.60	360.95	162.05	-1.62%	-2.42%	-4.53%	-4.78%	-5.42%	2.25%	3.64%	6.42%	-1.71%	Range:0%	BO: 0 R: 0	0		0	319.35	-5.25	316.75	-7.85	309.90	-14.70	309.10	-15.50	307.00	-17.60	331.90	7.30	336.40	11.80	345.45	20.85	319.05	-5.55
JSWINFRA	2024/08/05	1.17	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	313.95	360.95	162.05	-1.08%	2.01%	0.83%	1.31%	1.64%	-0.40%	-1.53%	-1.54%	6.99%	Range:12.0%	BO: 356.65 R: 360.95	40		-121	310.55	-3.40	320.25	6.30	316.55	2.60	318.05	4.10	319.10	5.15	312.70	-1.25	NaN	NaN	309.10	-4.85	335.90	21.95
JSWINFRA	2024/09/13	1.08	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	331.90	360.95	162.05	-0.98%	1.21%	2.06%	-1.76%	1.36%	6.27%	-5.23%			Range:0%	BO: 0 R: 0	0		0	328.65	-3.25	335.90	4.00	338.75	6.85	326.05	-5.85	336.40	4.50	352.70	20.80	314.55	-17.35	NaN	NaN	NaN	NaN
JSWINFRA	2024/07/30	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	337.40	360.95	162.05	0.46%	-1.67%	-3.41%	-6.95%	-7.96%	-6.74%	-6.92%	-3.79%	-1.99%	Range:11.5%	BO: 356.65 R: 360.95	54		25	338.95	1.55	331.75	-5.65	325.90	-11.50	313.95	-23.45	310.55	-26.85	314.65	-22.75	314.05	-23.35	324.60	-12.80	330.70	-6.70
JSWINFRA	2024/10/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	320.30	360.95	162.05	-1.30%	0.30%	-0.39%							Range:11.6%	BO: 352.7 R: 355.0	44		-94	316.15	-4.15	321.25	0.95	319.05	-1.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/27	0.60	Strong Down	Neutral, VWAP-Resist	309.15	360.95	162.05	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:11.3%	BO: 348.35 R: 354.5	39		-119	330.30	NaN	325.75	NaN	324.60	NaN	319.35	NaN	316.75	NaN	316.00	NaN	335.90	NaN	341.00	NaN	320.30	NaN
JSWINFRA	2024/04/22	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	242.00	276.20	162.05	2.54%	2.91%	4.21%	4.34%	2.09%	0.33%	7.02%	13.76%	12.11%	Range:7.2%	BO: 252.0 R: 257.0	50		-14	248.15	6.15	249.05	7.05	252.20	10.20	252.50	10.50	247.05	5.05	242.80	0.80	259.00	17.00	275.30	33.30	271.30	29.30
JSWINFRA	2024/08/26	0.60	Strong Down	Neutral, VWAP-Resist	309.15	360.95	162.05	0.00%	6.84%	5.37%	5.00%	3.30%	0.82%	6.31%	9.91%	4.37%	Range:11.3%	BO: 348.35 R: 354.5	39		-119	NaN	NaN	330.30	21.15	325.75	16.60	324.60	15.45	319.35	10.20	311.70	2.55	328.65	19.50	339.80	30.65	322.65	13.50
JSWINFRA	2024/10/14	0.40	Weak Down, T:▲ t:▼ MFI:▼ (-3.9M)	Neutral, 50MA-Resist, VWAP-Resist	319.05	360.95	162.05	5.45%	4.32%	6.58%	4.92%	-0.30%	1.01%	22.67%	24.69%	25.41%	Range:10.8%	BO: 352.7 R: 355.0	44		-71	321.25	2.20	316.15	-2.90	320.30	1.25	322.65	3.60	314.55	-4.50	352.70	33.65	336.40	17.35	330.70	11.65	324.60	5.55
JSWINFRA	2024/06/04	1.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	266.15	299.95	162.05	1.93%	7.20%	7.65%	6.63%	6.44%	13.54%	22.56%	34.00%	26.28%	Range:17.9%	BO: 295.7 R: 299.95	48	Cup and Handle	-24	271.30	5.15	285.30	19.15	286.50	20.35	283.80	17.65	283.30	17.15	302.20	36.05	326.20	60.05	356.65	90.50	336.10	69.95
JSWINFRA	2024/09/26	0.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	341.00	360.95	162.05	3.43%	1.20%	1.30%	-2.27%	-2.95%	-5.79%				Range:0%	BO: 0 R: 0	0		0	352.70	11.70	345.10	4.10	345.45	4.45	333.25	-7.75	330.95	-10.05	321.25	-19.75	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/02	0.67	Weak Down	Bullish, VWAP-Resist	325.90	360.95	162.05	-3.67%	-4.71%	-1.73%	-2.87%	-2.41%	-3.74%	-5.14%	-4.91%	0.84%	Range:11.5%	BO: 356.65 R: 360.95	46	3 Outside Down	-64	313.95	-11.95	310.55	-15.35	320.25	-5.65	316.55	-9.35	318.05	-7.85	313.70	-12.20	309.15	-16.75	309.90	-16.00	328.65	2.75
JSWINFRA	2024/10/08	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	322.65	360.95	162.05	-0.73%	-2.01%	-0.43%	-1.12%						Range:13.0%	BO: 352.7 R: 355.0	45		-153	320.30	-2.35	316.15	-6.50	321.25	-1.40	319.05	-3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/06	1.75	Sideways	Neutral, 20EMA-Resist, VWAP-Support	307.00	360.95	162.05	1.53%	2.93%	7.72%	6.47%	8.11%	9.58%	14.89%	4.33%		Range:7.1%	BO: 330.3 R: 336.45	40		-111	311.70	4.70	316.00	9.00	330.70	23.70	326.85	19.85	331.90	24.90	336.40	29.40	352.70	45.70	320.30	13.30	NaN	NaN
JSWINFRA	2024/09/17	2.27	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	335.90	360.95	162.05	0.85%	-2.93%	0.15%	2.29%	3.89%	2.84%	-4.64%			Range:0%	BO: 0 R: 0	0		0	338.75	2.85	326.05	-9.85	336.40	0.50	343.60	7.70	348.95	13.05	345.45	9.55	320.30	-15.60	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/13	0.39	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	314.65	360.95	162.05	-1.40%	-0.33%	-0.30%	-0.62%	-0.19%	4.97%	-1.51%	5.48%	7.99%	Range:10.9%	BO: 348.35 R: 354.5	42		-70	310.25	-4.40	313.60	-1.05	313.70	-0.95	312.70	-1.95	314.05	-0.60	330.30	15.65	309.90	-4.75	331.90	17.25	339.80	25.15
JSWINFRA	2024/07/11	0.24	Strong Up	Bullish, VWAP-Resist	343.45	360.95	162.05	-1.24%	-0.38%	-0.83%	-2.14%	-8.08%	0.09%	-5.11%	-8.39%	-9.99%	Range:20.6%	BO: 356.65 R: 360.95	64		32	339.20	-4.25	342.15	-1.30	340.60	-2.85	336.10	-7.35	315.70	-27.75	343.75	0.30	325.90	-17.55	314.65	-28.80	309.15	-34.30
JSWINFRA	2024/09/09	2.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	311.70	360.95	162.05	1.38%	6.10%	4.86%	6.48%	5.44%	10.23%	10.72%	1.43%		Range:7.1%	BO: 330.3 R: 336.45	44		-58	316.00	4.30	330.70	19.00	326.85	15.15	331.90	20.20	328.65	16.95	343.60	31.90	345.10	33.40	316.15	4.45	NaN	NaN
JSWINFRA	2024/10/03	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	333.25	360.95	162.05	-0.69%	-5.61%	-3.18%	-3.89%	-5.13%					Range:0%	BO: 0 R: 0	0		0	330.95	-2.30	314.55	-18.70	322.65	-10.60	320.30	-12.95	316.15	-17.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/05/13	0.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	249.00	276.20	162.05	4.02%	3.47%	4.04%	9.10%	11.39%	15.54%	6.89%	16.65%	31.00%	Range:8.9%	BO: 258.5 R: 264.0	52		-49	259.00	10.00	257.65	8.65	259.05	10.05	271.65	22.65	277.35	28.35	287.70	38.70	266.15	17.15	290.45	41.45	326.20	77.20
JSWINFRA	2024/09/27	1.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	352.70	360.95	162.05	-2.15%	-2.06%	-5.51%	-6.17%	-10.82%	-9.54%				Range:0%	BO: 0 R: 0	0		0	345.10	-7.60	345.45	-7.25	333.25	-19.45	330.95	-21.75	314.55	-38.15	319.05	-33.65	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/24	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	348.95	360.95	162.05	-2.62%	-2.28%	1.07%	-1.10%	-1.00%	-8.21%				Range:0%	BO: 0 R: 0	0		0	339.80	-9.15	341.00	-7.95	352.70	3.75	345.10	-3.85	345.45	-3.50	320.30	-28.65	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/08/16	0.44	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	313.60	360.95	162.05	0.03%	-0.29%	0.14%	-0.29%	-0.85%	3.51%	-2.10%	7.11%	12.47%	Range:10.9%	BO: 348.35 R: 354.5	43		-75	313.70	0.10	312.70	-0.90	314.05	0.45	312.70	-0.90	310.95	-2.65	324.60	11.00	307.00	-6.60	335.90	22.30	352.70	39.10
JSWINFRA	2024/07/12	0.32	Strong Up	Bullish, VWAP-Resist	339.20	360.95	162.05	0.87%	0.41%	-0.91%	-6.93%	-6.41%	0.87%	-7.44%	-8.53%	-8.86%	Range:20.4%	BO: 356.65 R: 360.95	60		1	342.15	2.95	340.60	1.40	336.10	-3.10	315.70	-23.50	317.45	-21.75	342.15	2.95	313.95	-25.25	310.25	-28.95	NaN	NaN
JSWINFRA	2024/06/06	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	285.30	299.95	162.05	0.42%	-0.53%	-0.70%	-0.54%	1.81%	8.62%	15.11%	20.63%	11.27%	Range:17.9%	BO: 295.7 R: 299.95	58		14	286.50	1.20	283.80	-1.50	283.30	-2.00	283.75	-1.55	290.45	5.15	309.90	24.60	328.40	43.10	344.15	58.85	317.45	32.15
JSWINFRA	2024/04/23	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	248.15	276.20	162.05	0.36%	1.63%	1.75%	-0.44%	0.75%	-0.77%	3.83%	14.12%	14.97%	Range:7.2%	BO: 252.0 R: 257.0	55		31	249.05	0.90	252.20	4.05	252.50	4.35	247.05	-1.10	250.00	1.85	246.25	-1.90	257.65	9.50	283.20	35.05	285.30	37.15
JSWINFRA	2024/07/25	0.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	348.35	360.95	162.05	-1.32%	-1.78%	-3.14%	-2.70%	-4.77%	-9.13%	-9.98%	-11.25%	-11.87%	Range:11.5%	BO: 356.65 R: 360.95	61		46	343.75	-4.60	342.15	-6.20	337.40	-10.95	338.95	-9.40	331.75	-16.60	316.55	-31.80	313.60	-34.75	NaN	NaN	307.00	-41.35
JSWINFRA	2024/08/08	0.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	316.55	360.95	162.05	0.47%	0.81%	-0.60%	-1.99%	-0.93%	-1.77%	2.54%	-0.17%	6.27%	Range:10.9%	BO: 348.35 R: 354.5	43		-70	318.05	1.50	319.10	2.55	314.65	-1.90	310.25	-6.30	313.60	-2.95	310.95	-5.60	324.60	8.05	316.00	-0.55	336.40	19.85
JSWINFRA	2024/08/09	0.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.05	360.95	162.05	0.33%	-1.07%	-2.45%	-1.40%	-1.37%	-2.80%	0.41%	3.98%	8.03%	Range:10.9%	BO: 348.35 R: 354.5	44		-69	319.10	1.05	314.65	-3.40	310.25	-7.80	313.60	-4.45	313.70	-4.35	309.15	-8.90	319.35	1.30	330.70	12.65	343.60	25.55
JSWINFRA	2024/08/22	0.50	Strong Down	Neutral, VWAP-Resist	312.70	360.95	162.05	-0.56%	-1.14%	-1.14%	5.63%	4.17%	-1.15%	4.53%	9.88%	5.84%	Range:10.9%	BO: 348.35 R: 354.5	42	Bearish Engulfing	-74	310.95	-1.75	309.15	-3.55	NaN	NaN	330.30	17.60	325.75	13.05	309.10	-3.60	326.85	14.15	343.60	30.90	330.95	18.25
JSWINFRA	2024/09/25	0.46	Weak Up	Bullish, VWAP-Resist	339.80	360.95	162.05	0.35%	3.80%	1.56%	1.66%	-1.93%	-6.96%				Range:0%	BO: 0 R: 0	0		0	341.00	1.20	352.70	12.90	345.10	5.30	345.45	5.65	333.25	-6.55	316.15	-23.65	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/05/09	0.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	244.10	276.20	162.05	0.55%	2.01%	6.10%	5.55%	6.12%	12.78%	15.96%	16.06%	32.71%	Range:8.9%	BO: 258.5 R: 264.0	47		-42	245.45	1.35	249.00	4.90	259.00	14.90	257.65	13.55	259.05	14.95	275.30	31.20	283.05	38.95	283.30	39.20	323.95	79.85
JSWINFRA	2024/04/19	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	239.20	276.20	162.05	1.17%	3.74%	4.12%	5.43%	5.56%	5.06%	4.10%	16.64%	11.27%	Range:8.1%	BO: 252.0 R: 257.0	47		-89	242.00	2.80	248.15	8.95	249.05	9.85	252.20	13.00	252.50	13.30	251.30	12.10	249.00	9.80	279.00	39.80	266.15	26.95
JSWINFRA	2024/08/07	0.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	320.25	360.95	162.05	-1.16%	-0.69%	-0.36%	-1.75%	-3.12%	-2.36%	1.72%	-2.67%	1.81%	Range:11.4%	BO: 350.4 R: 356.95	45		-69	316.55	-3.70	318.05	-2.20	319.10	-1.15	314.65	-5.60	310.25	-10.00	312.70	-7.55	325.75	5.50	311.70	-8.55	326.05	5.80
JSWINFRA	2024/10/10	0.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	316.15	360.95	162.05	1.61%	0.92%								Range:10.8%	BO: 352.7 R: 355.0	42		-110	321.25	5.10	319.05	2.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWINFRA	2024/09/16	0.70	Weak Up	Bullish, 50MA-Support, VWAP-Resist	328.65	360.95	162.05	2.21%	3.07%	-0.79%	2.36%	4.55%	5.01%	-1.83%			Range:0%	BO: 0 R: 0	0		0	335.90	7.25	338.75	10.10	326.05	-2.60	336.40	7.75	343.60	14.95	345.10	16.45	322.65	-6.00	NaN	NaN	NaN	NaN
JSWINFRA	2024/10/04	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	330.95	360.95	162.05	-4.96%	-2.51%	-3.22%	-4.47%	-2.93%					Range:13.0%	BO: 352.7 R: 355.0	48		-97	314.55	-16.40	322.65	-8.30	320.30	-10.65	316.15	-14.80	321.25	-9.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/08/05	0.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	684.45	752.00	347.50	-0.15%	0.81%	2.19%	2.71%	0.68%	3.72%	7.11%	4.38%	9.37%	Range:10.0%	BO: 742.2 R: 749.0	44		-82	683.40	-1.05	690.00	5.55	699.45	15.00	703.00	18.55	689.10	4.65	709.90	25.45	733.10	48.65	714.45	30.00	748.55	64.10
JSWENERGY	2024/09/06	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	709.55	752.00	347.50	2.99%	4.88%	4.55%	7.12%	8.27%	10.26%	4.33%	2.90%		Range:12.3%	BO: 736.6 R: 751.35	51		-24	730.75	21.20	744.20	34.65	741.80	32.25	760.10	50.55	768.25	58.70	782.35	72.80	740.30	30.75	730.10	20.55	NaN	NaN
JSWENERGY	2024/07/08	0.29	Strong Up	Bullish, VWAP-Support	742.20	752.00	347.50	-2.59%	-2.40%	-3.93%	-3.91%	-2.93%	-6.08%	-3.63%	-5.76%	-3.00%	Range:16.7%	BO: 750.2 R: 752.0	63		80	723.00	-19.20	724.40	-17.80	713.00	-29.20	713.15	-29.05	720.45	-21.75	697.10	-45.10	715.25	-26.95	699.45	-42.75	719.90	-22.30
JSWENERGY	2024/07/22	1.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	709.80	752.00	347.50	-1.79%	-3.87%	-5.87%	-2.29%	-2.47%	-3.57%	-2.92%	0.13%	-2.41%	Range:6.0%	BO: 750.2 R: 752.0	52		-59	697.10	-12.70	682.35	-27.45	668.15	-41.65	693.55	-16.25	692.25	-17.55	684.45	-25.35	689.10	-20.70	710.70	0.90	692.70	-17.10
JSWENERGY	2024/10/09	0.66	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	730.10	804.90	347.50	-0.17%	-3.21%	-3.68%							Range:14.9%	BO: 792.05 R: 804.9	49		-34	728.85	-1.25	706.70	-23.40	703.20	-26.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/05/06	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	617.55	650.00	347.50	-5.42%	-9.76%	-14.02%	-7.66%	-6.99%	-2.21%	-0.74%	1.22%	13.09%	Range:15.6%	BO: 642.2 R: 650.0	58	Bearish Engulfing	45	584.05	-33.50	557.25	-60.30	530.95	-86.60	570.25	-47.30	574.40	-43.15	603.90	-13.65	612.95	-4.60	625.10	7.55	698.40	80.85
JSWENERGY	2024/08/13	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	672.55	752.00	347.50	-3.96%	-1.12%	-0.59%	5.55%	7.04%	9.52%	3.86%	14.23%	16.56%	Range:8.2%	BO: 728.0 R: 748.0	41		-95	645.95	-26.60	665.05	-7.50	668.55	-4.00	709.90	37.35	719.90	47.35	736.60	64.05	698.50	25.95	768.25	95.70	783.90	111.35
JSWENERGY	2024/09/04	1.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	698.50	752.00	347.50	2.28%	1.58%	4.62%	6.54%	6.20%	7.48%	12.23%	-3.48%		Range:12.3%	BO: 736.6 R: 751.35	48	Lorentzian-Sell	-57	714.45	15.95	709.55	11.05	730.75	32.25	744.20	45.70	741.80	43.30	750.75	52.25	783.90	85.40	674.20	-24.30	NaN	NaN
JSWENERGY	2024/09/23	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	792.05	795.00	347.50	-0.35%	-1.03%	-1.98%	-6.53%	-7.45%	-8.77%				Range:0%	BO: 0 R: 0	0		0	789.30	-2.75	783.90	-8.15	776.40	-15.65	740.30	-51.75	733.05	-59.00	722.55	-69.50	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/05/08	2.67	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	557.25	650.00	347.50	-4.72%	2.33%	3.08%	7.62%	7.32%	10.80%	9.29%	12.99%	29.86%	Range:13.2%	BO: 642.2 R: 650.0	41		-187	530.95	-26.30	570.25	13.00	574.40	17.15	599.70	42.45	598.05	40.80	617.45	60.20	609.00	51.75	629.65	72.40	723.65	166.40
JSWENERGY	2024/09/17	1.52	Strong Up	Bullish, VWAP-Resist	748.55	780.30	347.50	0.29%	-0.76%	4.52%	5.81%	5.44%	-3.35%	-2.46%			Range:0%	BO: 0 R: 0	0		0	750.75	2.20	742.85	-5.70	782.35	33.80	792.05	43.50	789.30	40.75	723.45	-25.10	730.10	-18.45	NaN	NaN	NaN	NaN
JSWENERGY	2024/09/02	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	705.80	752.00	347.50	-1.86%	-1.03%	1.23%	0.53%	3.53%	9.32%	12.22%	0.40%		Range:0%	BO: 0 R: 0	0		0	692.70	-13.10	698.50	-7.30	714.45	8.65	709.55	3.75	730.75	24.95	771.60	65.80	792.05	86.25	708.60	2.80	NaN	NaN
JSWENERGY	2024/08/09	0.61	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	703.00	752.00	347.50	-1.98%	-4.33%	-8.12%	-5.40%	-4.90%	1.79%	0.40%	5.52%	12.67%	Range:8.2%	BO: 728.0 R: 748.0	50		24	689.10	-13.90	672.55	-30.45	645.95	-57.05	665.05	-37.95	668.55	-34.45	715.55	12.55	705.80	2.80	741.80	38.80	792.05	89.05
JSWENERGY	2024/05/24	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	600.65	650.00	347.50	3.40%	2.05%	0.59%	1.39%	2.06%	4.21%	13.81%	18.59%	23.57%	Range:17.3%	BO: 642.2 R: 646.35	52	Bearish Engulfing	55	621.10	20.45	612.95	12.30	604.20	3.55	609.00	8.35	613.00	12.35	625.95	25.30	683.60	82.95	712.30	111.65	742.20	141.55
JSWENERGY	2024/10/07	0.93	Strong Up	Neutral, VWAP-Resist	674.20	804.90	347.50	7.17%	8.29%	8.11%	4.82%	4.30%					Range:14.9%	BO: 792.05 R: 804.9	33	Lorentzian-Sell	-164	722.55	48.35	730.10	55.90	728.85	54.65	706.70	32.50	703.20	29.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/09/25	0.34	Strong Up	Bullish, VWAP-Resist	783.90	804.90	347.50	-0.96%	-5.56%	-6.49%	-7.71%	-9.61%	-7.02%				Range:0%	BO: 0 R: 0	0		0	776.40	-7.50	740.30	-43.60	733.05	-50.85	723.45	-60.45	708.60	-75.30	728.85	-55.05	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/09/24	0.93	Strong Up	Bullish, VWAP-Resist	789.30	804.90	347.50	-0.68%	-1.63%	-6.21%	-7.13%	-8.34%	-7.50%				Range:0%	BO: 0 R: 0	0		0	783.90	-5.40	776.40	-12.90	740.30	-49.00	733.05	-56.25	723.45	-65.85	730.10	-59.20	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/05/07	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	584.05	650.00	347.50	-4.59%	-9.09%	-2.36%	-1.65%	2.68%	4.35%	3.45%	7.17%	21.07%	Range:9.5%	BO: 642.2 R: 650.0	47	3 Outside Down	-126	557.25	-26.80	530.95	-53.10	570.25	-13.80	574.40	-9.65	599.70	15.65	609.45	25.40	604.20	20.15	625.95	41.90	707.10	123.05
JSWENERGY	2024/07/05	0.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	736.60	752.00	347.50	0.76%	-1.85%	-1.66%	-3.20%	-3.18%	-3.64%	-6.02%	-6.33%	-3.62%	Range:18.9%	BO: 750.2 R: 752.0	62	Cup and Handle	49	742.20	5.60	723.00	-13.60	724.40	-12.20	713.00	-23.60	713.15	-23.45	709.80	-26.80	692.25	-44.35	690.00	-46.60	709.90	-26.70
JSWENERGY	2024/07/18	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Support	712.75	752.00	347.50	-1.09%	-0.41%	-2.20%	-4.27%	-6.26%	2.09%	-1.87%	-0.40%	-0.22%	Range:6.9%	BO: 750.2 R: 752.0	53		-117	705.00	-7.75	709.80	-2.95	697.10	-15.65	682.35	-30.40	668.15	-44.60	727.65	14.90	699.45	-13.30	709.90	-2.85	711.15	-1.60
JSWENERGY	2024/08/12	0.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	689.10	752.00	347.50	-2.40%	-6.26%	-3.49%	-2.98%	3.02%	6.39%	0.52%	10.30%	14.54%	Range:8.2%	BO: 728.0 R: 748.0	46		-42	672.55	-16.55	645.95	-43.15	665.05	-24.05	668.55	-20.55	709.90	20.80	733.10	44.00	692.70	3.60	760.10	71.00	789.30	100.20
JSWENERGY	2024/07/04	0.57	Strong Up	Bullish, VWAP-Resist	725.05	752.00	347.50	1.59%	2.37%	-0.28%	-0.09%	-1.66%	-2.77%	-4.34%	-5.74%	-7.79%	Range:26.2%	BO: 750.2 R: 752.0	59		30	736.60	11.55	742.20	17.15	723.00	-2.05	724.40	-0.65	713.00	-12.05	705.00	-20.05	693.55	-31.50	683.40	-41.65	668.55	-56.50
JSWENERGY	2024/05/10	2.30	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	570.25	650.00	347.50	0.73%	5.16%	4.88%	4.19%	4.15%	8.92%	15.51%	14.03%	26.28%	Range:17.3%	BO: 642.2 R: 650.0	46		-157	574.40	4.15	599.70	29.45	598.05	27.80	594.15	23.90	593.90	23.65	621.10	50.85	658.70	88.45	650.25	80.00	720.10	149.85
JSWENERGY	2024/08/30	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	711.15	752.00	347.50	-0.75%	-2.59%	-1.78%	0.46%	-0.22%	8.03%	10.01%	1.73%	-1.12%	Range:0%	BO: 0 R: 0	0		0	705.80	-5.35	692.70	-18.45	698.50	-12.65	714.45	3.30	709.55	-1.60	768.25	57.10	782.35	71.20	723.45	12.30	703.20	-7.95
JSWENERGY	2024/09/05	1.82	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	714.45	752.00	347.50	-0.69%	2.28%	4.16%	3.83%	6.39%	3.98%	8.67%	1.13%		Range:12.3%	BO: 736.6 R: 751.35	53		3	709.55	-4.90	730.75	16.30	744.20	29.75	741.80	27.35	760.10	45.65	742.85	28.40	776.40	61.95	722.55	8.10	NaN	NaN
JSWENERGY	2024/09/26	0.65	Strong Up	Bullish, VWAP-Resist	776.40	804.90	347.50	-4.65%	-5.58%	-6.82%	-8.73%	-9.90%	-8.98%				Range:0%	BO: 0 R: 0	0		0	740.30	-36.10	733.05	-43.35	723.45	-52.95	708.60	-67.80	699.50	-76.90	706.70	-69.70	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/08/20	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	709.90	752.00	347.50	1.41%	0.11%	-0.85%	0.80%	3.27%	-2.42%	4.83%	4.64%	1.91%	Range:11.3%	BO: 728.0 R: 748.0	54	Momentum Gainer	16	719.90	10.00	710.70	0.80	703.85	-6.05	715.55	5.65	733.10	23.20	692.70	-17.20	744.20	34.30	742.85	32.95	723.45	13.55
JSWENERGY	2024/05/14	1.30	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	599.70	650.00	347.50	-0.28%	-0.93%	-0.97%	0.70%	1.63%	0.75%	1.48%	13.99%	22.65%	Range:17.3%	BO: 642.2 R: 650.0	53		-17	598.05	-1.65	594.15	-5.55	593.90	-5.80	603.90	4.20	609.45	9.75	604.20	4.50	608.55	8.85	683.60	83.90	735.55	135.85
JSWENERGY	2024/09/18	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	750.75	780.30	347.50	-1.05%	4.21%	5.50%	5.13%	4.42%	-5.61%	-2.92%			Range:0%	BO: 0 R: 0	0		0	742.85	-7.90	782.35	31.60	792.05	41.30	789.30	38.55	783.90	33.15	708.60	-42.15	728.85	-21.90	NaN	NaN	NaN	NaN
JSWENERGY	2024/08/06	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	683.40	752.00	347.50	0.97%	2.35%	2.87%	0.83%	-1.59%	5.34%	7.78%	3.83%	9.86%	Range:10.0%	BO: 742.2 R: 749.0	44		-67	690.00	6.60	699.45	16.05	703.00	19.60	689.10	5.70	672.55	-10.85	719.90	36.50	736.60	53.20	709.55	26.15	750.75	67.35
JSWENERGY	2024/05/16	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	594.15	650.00	347.50	-0.04%	1.64%	2.58%	3.92%	1.09%	3.17%	5.35%	17.55%	26.26%	Range:17.3%	BO: 642.2 R: 650.0	52		4	593.90	-0.25	603.90	9.75	609.45	15.30	617.45	23.30	600.65	6.50	613.00	18.85	625.95	31.80	698.40	104.25	750.20	156.05
JSWENERGY	2024/08/08	0.95	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	699.45	752.00	347.50	0.51%	-1.48%	-3.85%	-7.65%	-4.92%	0.63%	1.67%	6.40%	11.85%	Range:8.2%	BO: 748.0 R: 0	49		-6	703.00	3.55	689.10	-10.35	672.55	-26.90	645.95	-53.50	665.05	-34.40	703.85	4.40	711.15	11.70	744.20	44.75	782.35	82.90
JSWENERGY	2024/10/03	0.64	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	708.60	804.90	347.50	-1.28%	-4.85%	1.97%	3.03%	2.86%					Range:12.5%	BO: 792.05 R: 804.9	40		-156	699.50	-9.10	674.20	-34.40	722.55	13.95	730.10	21.50	728.85	20.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/10/11	0.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	706.70	804.90	347.50	-0.50%									Range:14.9%	BO: 792.05 R: 804.9	44		-53	703.20	-3.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/09/16	0.96	Strong Up	Bullish, VWAP-Support	771.60	780.30	347.50	-2.99%	-2.70%	-3.73%	1.39%	2.65%	-5.00%	-6.36%			Range:0%	BO: 0 R: 0	0		0	748.55	-23.05	750.75	-20.85	742.85	-28.75	782.35	10.75	792.05	20.45	733.05	-38.55	722.55	-49.05	NaN	NaN	NaN	NaN
JSWENERGY	2024/08/07	0.83	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	690.00	752.00	347.50	1.37%	1.88%	-0.13%	-2.53%	-6.38%	3.00%	4.36%	5.91%	7.66%	Range:10.0%	BO: 742.2 R: 748.0	46		-60	699.45	9.45	703.00	13.00	689.10	-0.90	672.55	-17.45	645.95	-44.05	710.70	20.70	720.05	30.05	730.75	40.75	742.85	52.85
JSWENERGY	2024/07/19	1.05	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	705.00	752.00	347.50	0.68%	-1.12%	-3.21%	-5.23%	-1.62%	2.42%	-0.28%	2.11%	0.11%	Range:6.9%	BO: 750.2 R: 752.0	50	Bearish Engulfing	-128	709.80	4.80	697.10	-7.90	682.35	-22.65	668.15	-36.85	693.55	-11.45	722.05	17.05	703.00	-2.00	719.90	14.90	705.80	0.80
JSWENERGY	2024/10/10	0.39	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	728.85	804.90	347.50	-3.04%	-3.52%								Range:14.9%	BO: 792.05 R: 804.9	49		-21	706.70	-22.15	703.20	-25.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/10/04	0.58	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	699.50	804.90	347.50	-3.62%	3.30%	4.37%	4.20%	1.03%					Range:11.8%	BO: 792.05 R: 804.9	38		-147	674.20	-25.30	722.55	23.05	730.10	30.60	728.85	29.35	706.70	7.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/06/04	1.41	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	553.30	663.80	347.50	9.99%	12.98%	13.13%	13.80%	15.31%	26.22%	28.74%	33.13%	28.82%	Range:19.4%	BO: 658.7 R: 663.8	41	Bearish Engulfing	-210	608.55	55.25	625.10	71.80	625.95	72.65	629.65	76.35	638.00	84.70	698.40	145.10	712.30	159.00	736.60	183.30	712.75	159.45
JSWENERGY	2024/09/12	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	760.10	764.80	347.50	1.07%	1.51%	-1.52%	-1.23%	-2.27%	2.14%	-7.97%			Range:0%	BO: 0 R: 0	0		0	768.25	8.15	771.60	11.50	748.55	-11.55	750.75	-9.35	742.85	-17.25	776.40	16.30	699.50	-60.60	NaN	NaN	NaN	NaN
JSWENERGY	2024/04/25	0.32	Strong Up	Bullish, VWAP-Resist	604.70	650.00	347.50	-0.63%	-0.23%	4.11%	5.55%	6.20%	-5.70%	-1.79%	-0.08%	4.13%	Range:19.7%	BO: 628.5 R: 650.0	59		-33	600.90	-3.80	603.30	-1.40	629.55	24.85	638.25	33.55	642.20	37.50	570.25	-34.45	593.90	-10.80	604.20	-0.50	629.65	24.95
JSWENERGY	2024/07/29	1.55	Strong Down	Bullish, 50MA-Support, VWAP-Support	692.25	752.00	347.50	3.32%	5.16%	5.11%	4.30%	-1.13%	-0.46%	2.55%	4.02%	7.50%	Range:10.9%	BO: 750.2 R: 752.0	48		-77	715.25	23.00	728.00	35.75	727.65	35.40	722.05	29.80	684.45	-7.80	689.10	-3.15	709.90	17.65	720.05	27.80	744.20	51.95
JSWENERGY	2024/07/23	1.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	697.10	752.00	347.50	-2.12%	-4.15%	-0.51%	-0.70%	2.60%	-1.97%	-3.52%	0.97%	0.20%	Range:7.1%	BO: 750.2 R: 752.0	48		-106	682.35	-14.75	668.15	-28.95	693.55	-3.55	692.25	-4.85	715.25	18.15	683.40	-13.70	672.55	-24.55	703.85	6.75	698.50	1.40
JSWENERGY	2024/04/24	0.68	Strong Up	Bullish, VWAP-Resist	600.40	650.00	347.50	0.72%	0.08%	0.48%	4.86%	6.30%	-11.57%	-1.04%	2.09%	4.26%	Range:22.2%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-9	604.70	4.30	600.90	0.50	603.30	2.90	629.55	29.15	638.25	37.85	530.95	-69.45	594.15	-6.25	612.95	12.55	625.95	25.55
JSWENERGY	2024/05/02	0.61	Strong Up	Bullish, VWAP-Resist	638.25	650.00	347.50	0.62%	-3.24%	-8.49%	-12.69%	-16.81%	-6.91%	-5.89%	-13.31%	7.11%	Range:18.8%	BO: 629.55 R: 650.0	67		173	642.20	3.95	617.55	-20.70	584.05	-54.20	557.25	-81.00	530.95	-107.30	594.15	-44.10	600.65	-37.60	553.30	-84.95	683.60	45.35
JSWENERGY	2024/07/09	0.47	Strong Up	Bullish, VWAP-Resist	723.00	752.00	347.50	0.19%	-1.38%	-1.36%	-0.35%	-2.03%	-5.62%	0.69%	-2.77%	-1.70%	Range:16.6%	BO: 750.2 R: 752.0	57		-9	724.40	1.40	713.00	-10.00	713.15	-9.85	720.45	-2.55	708.35	-14.65	682.35	-40.65	728.00	5.00	703.00	-20.00	710.70	-12.30
JSWENERGY	2024/07/11	0.87	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	713.00	752.00	347.50	0.02%	1.04%	-0.65%	-0.04%	-1.12%	-2.73%	1.27%	-5.67%	0.36%	Range:15.0%	BO: 750.2 R: 752.0	54		-97	713.15	0.15	720.45	7.45	708.35	-4.65	712.75	-0.25	705.00	-8.00	693.55	-19.45	722.05	9.05	672.55	-40.45	715.55	2.55
JSWENERGY	2024/09/27	2.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	740.30	804.90	347.50	-0.98%	-2.28%	-4.28%	-5.51%	-8.93%	-5.01%				Range:12.5%	BO: 792.05 R: 804.9	48	Cup and Handle	-65	733.05	-7.25	723.45	-16.85	708.60	-31.70	699.50	-40.80	674.20	-66.10	703.20	-37.10	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/05/21	0.95	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	603.90	650.00	347.50	0.92%	2.24%	-0.54%	2.85%	1.50%	-8.38%	5.65%	19.83%	21.40%	Range:17.3%	BO: 642.2 R: 650.0	54		22	609.45	5.55	617.45	13.55	600.65	-3.25	621.10	17.20	612.95	9.05	553.30	-50.60	638.00	34.10	723.65	119.75	733.15	129.25
JSWENERGY	2024/10/14	0.60	Strong Down, T:▲ t:▲ MFI:▲ (30.75M)	Neutral, 50MA-Resist, VWAP-Resist	703.20	804.90	347.50	0.61%	-1.46%	0.16%	-3.34%	-6.19%	-3.84%	-3.74%	-0.36%	1.78%	Range:14.9%	BO: 792.05 R: 804.9	43		-62	706.70	3.50	728.85	25.65	730.10	26.90	722.55	19.35	674.20	-29.00	740.30	37.10	782.35	79.15	741.80	38.60	711.15	7.95
JSWENERGY	2024/07/26	1.55	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	693.55	752.00	347.50	-0.19%	3.13%	4.97%	4.92%	4.11%	1.36%	-3.60%	6.21%	5.36%	Range:10.9%	BO: 750.2 R: 752.0	48		-104	692.25	-1.30	715.25	21.70	728.00	34.45	727.65	34.10	722.05	28.50	703.00	9.45	668.55	-25.00	736.60	43.05	730.75	37.20
JSWENERGY	2024/08/19	0.46	Weak Down	Neutral, VWAP-Resist	668.55	752.00	347.50	6.19%	7.68%	6.30%	5.28%	7.03%	5.57%	9.30%	12.30%	9.65%	Range:11.3%	BO: 728.0 R: 748.0	43		-88	709.90	41.35	719.90	51.35	710.70	42.15	703.85	35.30	715.55	47.00	705.80	37.25	730.75	62.20	750.75	82.20	733.05	64.50
JSWENERGY	2024/06/06	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	625.10	663.80	347.50	0.14%	0.73%	2.06%	4.02%	5.50%	15.77%	17.50%	15.66%	13.55%	Range:19.4%	BO: 658.7 R: 663.8	54		62	625.95	0.85	629.65	4.55	638.00	12.90	650.25	25.15	659.45	34.35	723.65	98.55	734.50	109.40	723.00	97.90	709.80	84.70
JSWENERGY	2024/08/16	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	665.05	752.00	347.50	0.53%	6.74%	8.25%	6.86%	5.83%	6.93%	6.69%	12.56%	11.31%	Range:11.3%	BO: 728.0 R: 748.0	42		-133	668.55	3.50	709.90	44.85	719.90	54.85	710.70	45.65	703.85	38.80	711.15	46.10	709.55	44.50	748.55	83.50	740.30	75.25
JSWENERGY	2024/04/30	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	629.55	650.00	347.50	1.38%	2.01%	-1.91%	-7.23%	-11.48%	-5.00%	-1.92%	4.63%	4.75%	Range:17.9%	BO: 628.5 R: 650.0	65		76	638.25	8.70	642.20	12.65	617.55	-12.00	584.05	-45.50	557.25	-72.30	598.05	-31.50	617.45	-12.10	658.70	29.15	659.45	29.90
JSWENERGY	2024/07/12	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	713.15	752.00	347.50	1.02%	-0.67%	-0.06%	-1.14%	-0.47%	-2.93%	-4.02%	-9.42%	2.80%	Range:13.3%	BO: 750.2 R: 752.0	54		-134	720.45	7.30	708.35	-4.80	712.75	-0.40	705.00	-8.15	709.80	-3.35	692.25	-20.90	684.45	-28.70	645.95	-67.20	733.10	19.95
JSWENERGY	2024/07/15	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Support	720.45	752.00	347.50	-1.68%	-1.07%	-2.14%	-1.48%	-3.24%	-0.72%	-5.14%	-7.69%	2.24%	Range:12.1%	BO: 750.2 R: 752.0	56		-108	708.35	-12.10	712.75	-7.70	705.00	-15.45	709.80	-10.65	697.10	-23.35	715.25	-5.20	683.40	-37.05	665.05	-55.40	736.60	16.15
JSWENERGY	2024/09/03	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.70	752.00	347.50	0.84%	3.14%	2.43%	5.49%	7.43%	8.06%	13.95%	0.98%		Range:0%	BO: 0 R: 0	0		0	698.50	5.80	714.45	21.75	709.55	16.85	730.75	38.05	744.20	51.50	748.55	55.85	789.30	96.60	699.50	6.80	NaN	NaN
JSWENERGY	2024/07/25	1.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	668.15	752.00	347.50	3.80%	3.61%	7.05%	8.96%	8.91%	4.68%	-0.46%	9.72%	6.20%	Range:10.9%	BO: 750.2 R: 752.0	39		-211	693.55	25.40	692.25	24.10	715.25	47.10	728.00	59.85	727.65	59.50	699.45	31.30	665.05	-3.10	733.10	64.95	709.55	41.40
JSWENERGY	2024/09/10	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	744.20	752.00	347.50	-0.32%	2.14%	3.23%	3.68%	0.58%	6.06%	-2.79%	-5.04%		Range:0%	BO: 0 R: 0	0		0	741.80	-2.40	760.10	15.90	768.25	24.05	771.60	27.40	748.55	4.35	789.30	45.10	723.45	-20.75	706.70	-37.50	NaN	NaN
JSWENERGY	2024/07/24	0.81	Strong Down	Bullish, VWAP-Resist	682.35	752.00	347.50	-2.08%	1.64%	1.45%	4.82%	6.69%	1.12%	-5.33%	4.87%	4.70%	Range:9.0%	BO: 750.2 R: 752.0	43		-179	668.15	-14.20	693.55	11.20	692.25	9.90	715.25	32.90	728.00	45.65	690.00	7.65	645.95	-36.40	715.55	33.20	714.45	32.10
JSWENERGY	2024/05/15	1.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	598.05	650.00	347.50	-0.65%	-0.69%	0.98%	1.91%	3.24%	1.83%	4.52%	18.17%	22.82%	Range:17.3%	BO: 642.2 R: 650.0	53		31	594.15	-3.90	593.90	-4.15	603.90	5.85	609.45	11.40	617.45	19.40	609.00	10.95	625.10	27.05	706.70	108.65	734.50	136.45
JSWENERGY	2024/05/17	0.80	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	593.90	650.00	347.50	1.68%	2.62%	3.97%	1.14%	4.58%	10.91%	6.02%	19.06%	23.00%	Range:17.3%	BO: 642.2 R: 650.0	51		0	603.90	10.00	609.45	15.55	617.45	23.55	600.65	6.75	621.10	27.20	658.70	64.80	629.65	35.75	707.10	113.20	730.50	136.60
JSWENERGY	2024/04/29	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support	603.30	650.00	347.50	4.35%	5.79%	6.45%	2.36%	-3.19%	-0.60%	1.02%	1.61%	7.78%	Range:18.3%	BO: 628.5 R: 650.0	59		-99	629.55	26.25	638.25	34.95	642.20	38.90	617.55	14.25	584.05	-19.25	599.70	-3.60	609.45	6.15	613.00	9.70	650.25	46.95
JSWENERGY	2024/06/05	0.69	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.55	663.80	347.50	2.72%	2.86%	3.47%	4.84%	6.85%	16.19%	20.87%	21.96%	15.85%	Range:19.4%	BO: 658.7 R: 663.8	51		-107	625.10	16.55	625.95	17.40	629.65	21.10	638.00	29.45	650.25	41.70	707.10	98.55	735.55	127.00	742.20	133.65	705.00	96.45
JSWENERGY	2024/09/13	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	768.25	775.60	347.50	0.44%	-2.56%	-2.28%	-3.31%	1.84%	-3.64%	-12.24%			Range:0%	BO: 0 R: 0	0		0	771.60	3.35	748.55	-19.70	750.75	-17.50	742.85	-25.40	782.35	14.10	740.30	-27.95	674.20	-94.05	NaN	NaN	NaN	NaN
JSWENERGY	2024/10/08	1.24	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	722.55	804.90	347.50	1.04%	0.87%	-2.19%	-2.68%						Range:14.9%	BO: 792.05 R: 804.9	47		-84	730.10	7.55	728.85	6.30	706.70	-15.85	703.20	-19.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/09/20	2.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	782.35	789.50	347.50	1.24%	0.89%	0.20%	-0.76%	-5.37%	-13.82%	-10.12%			Range:0%	BO: 0 R: 0	0		0	792.05	9.70	789.30	6.95	783.90	1.55	776.40	-5.95	740.30	-42.05	674.20	-108.15	703.20	-79.15	NaN	NaN	NaN	NaN
JSWENERGY	2024/08/01	1.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	727.65	752.00	347.50	-0.77%	-5.94%	-6.08%	-5.17%	-3.88%	-8.60%	-3.27%	-4.80%	5.58%	Range:10.0%	BO: 742.2 R: 750.8	58		147	722.05	-5.60	684.45	-43.20	683.40	-44.25	690.00	-37.65	699.45	-28.20	665.05	-62.60	703.85	-23.80	692.70	-34.95	768.25	40.60
JSWENERGY	2024/07/31	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	728.00	752.00	347.50	-0.05%	-0.82%	-5.98%	-6.13%	-5.22%	-11.27%	-2.38%	-3.05%	4.41%	Range:10.9%	BO: 750.2 R: 752.0	58	3 Outside Up	115	727.65	-0.35	722.05	-5.95	684.45	-43.55	683.40	-44.60	690.00	-38.00	645.95	-82.05	710.70	-17.30	705.80	-22.20	760.10	32.10
JSWENERGY	2024/08/14	0.82	Sideways	Neutral, VWAP-Resist	645.95	752.00	347.50	2.96%	3.50%	9.90%	11.45%	10.02%	11.47%	10.60%	19.45%	20.20%	Range:11.3%	BO: 728.0 R: 748.0	35	Lorentzian-Sell	-178	665.05	19.10	668.55	22.60	709.90	63.95	719.90	73.95	710.70	64.75	720.05	74.10	714.45	68.50	771.60	125.65	776.40	130.45
JSWENERGY	2024/09/11	1.72	Strong Up	Bullish, VWAP-Resist	741.80	764.80	347.50	2.47%	3.57%	4.02%	0.91%	1.21%	5.68%	-4.48%	-5.20%		Range:0%	BO: 0 R: 0	0		0	760.10	18.30	768.25	26.45	771.60	29.80	748.55	6.75	750.75	8.95	783.90	42.10	708.60	-33.20	703.20	-38.60	NaN	NaN
JSWENERGY	2024/10/01	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	723.45	804.90	347.50	-2.05%	-3.31%	-6.81%	-0.12%	0.92%					Range:12.5%	BO: 792.05 R: 804.9	44		-147	708.60	-14.85	699.50	-23.95	674.20	-49.25	722.55	-0.90	730.10	6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/07/16	0.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	708.35	752.00	347.50	0.62%	-0.47%	0.20%	-1.59%	-3.67%	2.77%	-2.59%	-5.62%	1.65%	Range:8.9%	BO: 750.2 R: 752.0	52		-121	712.75	4.40	705.00	-3.35	709.80	1.45	697.10	-11.25	682.35	-26.00	728.00	19.65	690.00	-18.35	668.55	-39.80	720.05	11.70
JSWENERGY	2024/05/03	0.55	Sideways	Bullish, VWAP-Support	642.20	650.00	347.50	-3.84%	-9.05%	-13.23%	-17.32%	-11.20%	-7.52%	-3.29%	-5.24%	10.04%	Range:19.3%	BO: 638.25 R: 650.0	68		132	617.55	-24.65	584.05	-58.15	557.25	-84.95	530.95	-111.25	570.25	-71.95	593.90	-48.30	621.10	-21.10	608.55	-33.65	706.70	64.50
JSWENERGY	2024/05/09	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	530.95	650.00	347.50	7.40%	8.18%	12.95%	12.64%	11.90%	13.13%	15.45%	20.16%	40.71%	Range:17.3%	BO: 642.2 R: 650.0	35		-233	570.25	39.30	574.40	43.45	599.70	68.75	598.05	67.10	594.15	63.20	600.65	69.70	613.00	82.05	638.00	107.05	747.10	216.15
JSWENERGY	2024/05/22	1.07	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	609.45	650.00	347.50	1.31%	-1.44%	1.91%	0.57%	-0.86%	-0.15%	6.69%	22.59%	18.97%	Range:17.3%	BO: 642.2 R: 650.0	55	Cup and Handle	44	617.45	8.00	600.65	-8.80	621.10	11.65	612.95	3.50	604.20	-5.25	608.55	-0.90	650.25	40.80	747.10	137.65	725.05	115.60
JSWENERGY	2024/07/10	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Support	724.40	752.00	347.50	-1.57%	-1.55%	-0.55%	-2.22%	-1.61%	-7.77%	0.45%	-4.87%	-2.84%	Range:16.1%	BO: 750.2 R: 752.0	57		-136	713.00	-11.40	713.15	-11.25	720.45	-3.95	708.35	-16.05	712.75	-11.65	668.15	-56.25	727.65	3.25	689.10	-35.30	703.85	-20.55
JSWENERGY	2024/07/30	1.92	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.25	752.00	347.50	1.78%	1.73%	0.95%	-4.31%	-4.45%	-5.97%	0.65%	-0.57%	3.71%	Range:10.9%	BO: 750.2 R: 752.0	54	Bullish Engulfing	43	728.00	12.75	727.65	12.40	722.05	6.80	684.45	-30.80	683.40	-31.85	672.55	-42.70	719.90	4.65	711.15	-4.10	741.80	26.55
JSWENERGY	2024/09/30	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	733.05	804.90	347.50	-1.31%	-3.34%	-4.58%	-8.03%	-1.43%					Range:12.5%	BO: 792.05 R: 804.9	46		-143	723.45	-9.60	708.60	-24.45	699.50	-33.55	674.20	-58.85	722.55	-10.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWENERGY	2024/05/13	0.88	Weak Down	Bullish, 50MA-Support, VWAP-Support	574.40	650.00	347.50	4.40%	4.12%	3.44%	3.39%	5.14%	6.71%	-3.67%	14.81%	24.01%	Range:17.3%	BO: 642.2 R: 650.0	47		-94	599.70	25.30	598.05	23.65	594.15	19.75	593.90	19.50	603.90	29.50	612.95	38.55	553.30	-21.10	659.45	85.05	712.30	137.90
JSWENERGY	2024/09/09	2.74	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	730.75	752.00	347.50	1.84%	1.51%	4.02%	5.13%	5.59%	8.39%	0.31%	-0.26%		Range:0%	BO: 0 R: 0	0		0	744.20	13.45	741.80	11.05	760.10	29.35	768.25	37.50	771.60	40.85	792.05	61.30	733.05	2.30	728.85	-1.90	NaN	NaN
JSWENERGY	2024/09/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	742.85	780.30	347.50	5.32%	6.62%	6.25%	5.53%	4.52%	-5.84%	-4.87%			Range:0%	BO: 0 R: 0	0		0	782.35	39.50	792.05	49.20	789.30	46.45	783.90	41.05	776.40	33.55	699.50	-43.35	706.70	-36.15	NaN	NaN	NaN	NaN
JSWENERGY	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	600.90	650.00	347.50	0.40%	4.77%	6.22%	6.87%	2.77%	-4.41%	0.50%	1.35%	6.17%	Range:18.3%	BO: 628.5 R: 650.0	58	Bearish Engulfing	-78	603.30	2.40	629.55	28.65	638.25	37.35	642.20	41.30	617.55	16.65	574.40	-26.50	603.90	3.00	609.00	8.10	638.00	37.10
JSL	2024/04/23	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	732.20	427.15	1.78%	0.67%	-3.27%	-3.45%	-2.47%	-4.31%	-5.79%	-0.34%	9.60%	Range:8.4%	BO: 719.55 R: 725.95	62	Momentum Gainer	144	737.75	12.90	729.70	4.85	701.15	-23.70	699.85	-25.00	706.95	-17.90	693.60	-31.25	682.85	-42.00	722.40	-2.45	794.45	69.60
JSL	2024/09/30	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	790.50	848.00	427.15	-2.92%	-2.40%	-1.52%	-4.05%	-4.90%					Range:0%	BO: 0 R: 0	0		0	767.40	-23.10	771.55	-18.95	778.50	-12.00	758.50	-32.00	751.75	-38.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/07/08	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	820.20	845.80	427.15	-1.19%	-3.18%	-3.97%	-4.50%	-3.75%	-10.52%	-9.22%	-19.08%	-9.31%	Range:5.1%	BO: 833.65 R: 845.8	57		80	810.45	-9.75	794.15	-26.05	787.65	-32.55	783.30	-36.90	789.45	-30.75	733.95	-86.25	744.60	-75.60	663.70	-156.50	743.85	-76.35
JSL	2024/09/12	0.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	750.15	848.00	427.15	1.71%	1.24%	0.83%	-0.03%	-2.10%	4.22%	3.78%			Range:0%	BO: 0 R: 0	0		0	762.95	12.80	759.45	9.30	756.40	6.25	749.90	-0.25	734.40	-15.75	781.80	31.65	778.50	28.35	NaN	NaN	NaN	NaN
JSL	2024/09/13	0.83	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	762.95	848.00	427.15	-0.46%	-0.86%	-1.71%	-3.74%	1.80%	2.16%	-0.58%			Range:0%	BO: 0 R: 0	0		0	759.45	-3.50	756.40	-6.55	749.90	-13.05	734.40	-28.55	776.70	13.75	779.45	16.50	758.50	-4.45	NaN	NaN	NaN	NaN
JSL	2024/09/16	0.46	Sideways	Bullish, VWAP-Support	759.45	848.00	427.15	-0.40%	-1.26%	-3.30%	2.27%	1.71%	4.09%	-1.01%			Range:0%	BO: 0 R: 0	0		0	756.40	-3.05	749.90	-9.55	734.40	-25.05	776.70	17.25	772.40	12.95	790.50	31.05	751.75	-7.70	NaN	NaN	NaN	NaN
JSL	2024/08/30	2.91	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.40	848.00	427.15	-6.81%	-8.46%	-8.35%	-9.30%	-8.49%	-3.84%	-2.10%	-3.28%	-5.21%	Range:0%	BO: 0 R: 0	0		0	739.35	-54.05	726.30	-67.10	727.15	-66.25	719.65	-73.75	726.05	-67.35	762.95	-30.45	776.70	-16.70	767.40	-26.00	752.05	-41.35
JSL	2024/10/14	0.35	Sideways, T:▲ t:▲ MFI:▼ (-2.72M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	752.05	848.00	427.15	0.12%	-0.89%	-3.73%	0.33%	-3.10%	-5.33%	-3.21%	8.43%	7.24%	Range:7.1%	BO: 790.5 R: 803.0	48		-80	754.45	2.40	756.05	4.00	743.55	-8.50	751.75	-0.30	758.50	6.45	779.45	27.40	776.70	24.65	733.70	-18.35	793.40	41.35
JSL	2024/07/03	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.70	841.00	427.15	1.09%	0.38%	-0.55%	-1.73%	-3.70%	-3.59%	-9.20%	-17.89%	-14.96%	Range:8.0%	BO: 841.0 R: 0	60		113	833.65	8.95	827.80	3.10	820.20	-4.50	810.45	-14.25	794.15	-30.55	795.10	-29.60	748.85	-75.85	677.15	-147.55	701.35	-123.35
JSL	2024/09/11	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	733.70	848.00	427.15	2.24%	3.99%	3.51%	3.09%	2.21%	7.69%	5.16%	2.50%		Range:0%	BO: 0 R: 0	0		0	750.15	16.45	762.95	29.25	759.45	25.75	756.40	22.70	749.90	16.20	790.10	56.40	771.55	37.85	752.05	18.35	NaN	NaN
JSL	2024/06/27	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	803.30	841.00	427.15	2.39%	1.00%	1.46%	2.66%	3.78%	-1.95%	-7.22%	-7.31%	-17.25%	Range:14.1%	BO: 823.65 R: 841.0	57		24	822.50	19.20	811.30	8.00	815.00	11.70	824.70	21.40	833.65	30.35	787.65	-15.65	745.30	-58.00	744.60	-58.70	664.75	-138.55
JSL	2024/07/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	815.00	841.00	427.15	1.19%	2.29%	1.57%	0.64%	-0.56%	-2.08%	-7.67%	-10.46%	-14.61%	Range:7.9%	BO: 841.0 R: 0	58		37	824.70	9.70	833.65	18.65	827.80	12.80	820.20	5.20	810.45	-4.55	798.05	-16.95	752.50	-62.50	729.75	-85.25	695.90	-119.10
JSL	2024/07/01	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	811.30	841.00	427.15	0.46%	1.65%	2.75%	2.03%	1.10%	-2.69%	-9.53%	-9.24%	-14.43%	Range:14.1%	BO: 841.0 R: 0	57		50	815.00	3.70	824.70	13.40	833.65	22.35	827.80	16.50	820.20	8.90	789.45	-21.85	733.95	-77.35	736.35	-74.95	694.25	-117.05
JSL	2024/06/24	0.14	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	800.90	841.00	427.15	1.38%	1.54%	0.30%	2.70%	1.30%	2.41%	-1.43%	-6.50%	-17.61%	Range:14.4%	BO: 823.65 R: 841.0	57		-8	811.95	11.05	813.20	12.30	803.30	2.40	822.50	21.60	811.30	10.40	820.20	19.30	789.45	-11.45	748.85	-52.05	659.85	-141.05
JSL	2024/07/12	1.52	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	783.30	848.00	427.15	0.79%	1.88%	1.51%	-4.85%	-4.43%	-5.60%	-13.55%	-11.16%	-5.96%	Range:6.0%	BO: 833.65 R: 848.0	45		-195	789.45	6.15	798.05	14.75	795.10	11.80	745.30	-38.00	748.60	-34.70	739.45	-43.85	677.15	-106.15	695.90	-87.40	736.60	-46.70
JSL	2024/04/22	1.20	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	712.65	725.95	427.15	1.71%	3.52%	2.39%	-1.61%	-1.80%	-1.66%	-0.15%	-1.03%	8.92%	Range:7.8%	BO: 719.55 R: 725.95	59	3 Outside Up	67	724.85	12.20	737.75	25.10	729.70	17.05	701.15	-11.50	699.85	-12.80	700.85	-11.80	711.60	-1.05	705.30	-7.35	776.20	63.55
JSL	2024/05/13	0.78	Sideways	Neutral, 50MA-Resist, VWAP-Support	680.10	748.00	427.15	4.63%	0.40%	0.54%	3.97%	3.15%	5.00%	11.55%	20.01%	19.57%	Range:8.7%	BO: 737.75 R: 748.0	44		-133	711.60	31.50	682.85	2.75	683.75	3.65	707.10	27.00	701.55	21.45	714.10	34.00	758.65	78.55	816.20	136.10	813.20	133.10
JSL	2024/10/01	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	767.40	848.00	427.15	0.54%	1.45%	-1.16%	-2.04%	-3.11%					Range:0%	BO: 0 R: 0	0		0	771.55	4.15	778.50	11.10	758.50	-8.90	751.75	-15.65	743.55	-23.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/07/05	0.52	Weak Up	Bullish, VWAP-Resist	827.80	845.80	427.15	-0.92%	-2.10%	-4.06%	-4.85%	-5.38%	-9.57%	-10.67%	-18.07%	-10.55%	Range:6.9%	BO: 833.65 R: 841.0	60		161	820.20	-7.60	810.45	-17.35	794.15	-33.65	787.65	-40.15	783.30	-44.50	748.60	-79.20	739.45	-88.35	678.25	-149.55	740.45	-87.35
JSL	2024/06/26	0.15	Strong Up	Bullish, VWAP-Support	813.20	841.00	427.15	-1.22%	1.14%	-0.23%	0.22%	1.41%	-2.34%	-2.23%	-9.07%	-18.38%	Range:14.1%	BO: 823.65 R: 841.0	60		49	803.30	-9.90	822.50	9.30	811.30	-1.90	815.00	1.80	824.70	11.50	794.15	-19.05	795.10	-18.10	739.45	-73.75	663.70	-149.50
JSL	2024/07/10	1.11	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	794.15	848.00	427.15	-0.82%	-1.37%	-0.59%	0.49%	0.12%	-5.70%	-7.28%	-14.21%	-7.98%	Range:5.1%	BO: 833.65 R: 848.0	48		-122	787.65	-6.50	783.30	-10.85	789.45	-4.70	798.05	3.90	795.10	0.95	748.85	-45.30	736.35	-57.80	681.30	-112.85	730.80	-63.35
JSL	2024/10/04	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support	778.50	848.00	427.15	-2.57%	-3.44%	-4.49%	-2.88%	-3.09%					Range:0%	BO: 0 R: 0	0		0	758.50	-20.00	751.75	-26.75	743.55	-34.95	756.05	-22.45	754.45	-24.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/07/16	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	798.05	848.00	427.15	-0.37%	-6.61%	-6.20%	-8.03%	-5.71%	-7.21%	-15.01%	-9.39%	-7.76%	Range:6.0%	BO: 833.65 R: 848.0	50		-62	795.10	-2.95	745.30	-52.75	748.60	-49.45	733.95	-64.10	752.50	-45.55	740.50	-57.55	678.25	-119.80	723.15	-74.90	736.15	-61.90
JSL	2024/07/15	0.50	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	789.45	848.00	427.15	1.09%	0.72%	-5.59%	-5.17%	-7.03%	-5.68%	-16.42%	-11.16%	-7.64%	Range:6.0%	BO: 833.65 R: 848.0	47		-123	798.05	8.60	795.10	5.65	745.30	-44.15	748.60	-40.85	733.95	-55.50	744.60	-44.85	659.85	-129.60	701.35	-88.10	729.15	-60.30
JSL	2024/04/19	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	692.60	725.95	427.15	2.89%	4.66%	6.52%	5.36%	1.23%	4.26%	-1.80%	3.03%	9.54%	Range:7.8%	BO: 719.55 R: 725.95	53	Bullish Engulfing	-83	712.65	20.05	724.85	32.25	737.75	45.15	729.70	37.10	701.15	8.55	722.10	29.50	680.10	-12.50	713.60	21.00	758.65	66.05
JSL	2024/06/28	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.50	841.00	427.15	-1.36%	-0.91%	0.27%	1.36%	0.64%	-4.77%	-8.98%	-9.97%	-17.17%	Range:14.1%	BO: 841.0 R: 0	61		85	811.30	-11.20	815.00	-7.50	824.70	2.20	833.65	11.15	827.80	5.30	783.30	-39.20	748.60	-73.90	740.50	-82.00	681.30	-141.20
JSL	2024/09/23	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	772.40	848.00	427.15	1.70%	2.29%	1.22%	0.91%	2.34%	-2.67%				Range:0%	BO: 0 R: 0	0		0	785.55	13.15	790.10	17.70	781.80	9.40	779.45	7.05	790.50	18.10	751.75	-20.65	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/09/20	1.15	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	776.70	848.00	427.15	-0.55%	1.14%	1.73%	0.66%	0.35%	-2.34%	-3.17%			Range:0%	BO: 0 R: 0	0		0	772.40	-4.30	785.55	8.85	790.10	13.40	781.80	5.10	779.45	2.75	758.50	-18.20	752.05	-24.65	NaN	NaN	NaN	NaN
JSL	2024/05/14	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.60	748.00	427.15	-4.04%	-3.91%	-0.63%	-1.41%	-0.65%	-0.01%	9.08%	14.17%	12.89%	Range:8.7%	BO: 737.75 R: 748.0	53		-31	682.85	-28.75	683.75	-27.85	707.10	-4.50	701.55	-10.05	707.00	-4.60	711.55	-0.05	776.20	64.60	812.40	100.80	803.30	91.70
JSL	2024/06/25	0.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	811.95	841.00	427.15	0.15%	-1.07%	1.30%	-0.08%	0.38%	-0.18%	-1.71%	-5.84%	-16.47%	Range:14.4%	BO: 823.65 R: 841.0	60		38	813.20	1.25	803.30	-8.65	822.50	10.55	811.30	-0.65	815.00	3.05	810.45	-1.50	798.05	-13.90	764.50	-47.45	678.25	-133.70
JSL	2024/07/04	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	833.65	841.00	427.15	-0.70%	-1.61%	-2.78%	-4.74%	-5.52%	-10.60%	-8.29%	-20.85%	-13.25%	Range:9.0%	BO: 824.7 R: 841.0	62		186	827.80	-5.85	820.20	-13.45	810.45	-23.20	794.15	-39.50	787.65	-46.00	745.30	-88.35	764.50	-69.15	659.85	-173.80	723.15	-110.50
JSL	2024/07/11	0.73	Weak Up	Bullish, VWAP-Resist	787.65	848.00	427.15	-0.55%	0.23%	1.32%	0.95%	-5.38%	-2.94%	-7.35%	-11.86%	-5.69%	Range:5.5%	BO: 833.65 R: 848.0	46		-175	783.30	-4.35	789.45	1.80	798.05	10.40	795.10	7.45	745.30	-42.35	764.50	-23.15	729.75	-57.90	694.25	-93.40	742.85	-44.80
JSL	2024/07/09	1.09	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	810.45	848.00	427.15	-2.01%	-2.81%	-3.35%	-2.59%	-1.53%	-7.15%	-8.63%	-17.98%	-9.96%	Range:5.1%	BO: 833.65 R: 845.8	54		59	794.15	-16.30	787.65	-22.80	783.30	-27.15	789.45	-21.00	798.05	-12.40	752.50	-57.95	740.50	-69.95	664.75	-145.70	729.75	-80.70
JSL	2024/10/11	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	754.45	848.00	427.15	-0.32%									Range:7.2%	BO: 790.5 R: 803.0	48		-65	752.05	-2.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/06/21	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	791.10	841.00	427.15	1.24%	2.64%	2.79%	1.54%	3.97%	4.64%	-0.99%	-4.88%	-14.40%	Range:14.4%	BO: 823.65 R: 841.0	55	Bearish Engulfing	-33	800.90	9.80	811.95	20.85	813.20	22.10	803.30	12.20	822.50	31.40	827.80	36.70	783.30	-7.80	752.50	-38.60	677.15	-113.95
JSL	2024/10/03	0.66	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	771.55	848.00	427.15	0.90%	-1.69%	-2.57%	-3.63%	-2.01%					Range:0%	BO: 0 R: 0	0		0	778.50	6.95	758.50	-13.05	751.75	-19.80	743.55	-28.00	756.05	-15.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/09/17	0.42	Sideways	Bullish, VWAP-Resist	756.40	848.00	427.15	-0.86%	-2.91%	2.68%	2.12%	3.85%	1.45%	-1.70%			Range:0%	BO: 0 R: 0	0		0	749.90	-6.50	734.40	-22.00	776.70	20.30	772.40	16.00	785.55	29.15	767.40	11.00	743.55	-12.85	NaN	NaN	NaN	NaN
JSL	2024/05/10	0.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	687.65	748.00	427.15	-1.10%	3.48%	-0.70%	-0.57%	2.83%	5.05%	16.83%	19.78%	18.08%	Range:8.7%	BO: 737.75 R: 748.0	46		-159	680.10	-7.55	711.60	23.95	682.85	-4.80	683.75	-3.90	707.10	19.45	722.40	34.75	803.35	115.70	823.65	136.00	811.95	124.30
JSL	2024/07/23	0.94	Strong Down	Neutral, VWAP-Support	733.95	848.00	427.15	2.53%	2.03%	4.16%	0.75%	1.45%	-10.10%	-5.41%	-0.43%	-0.93%	Range:12.0%	BO: 833.65 R: 848.0	34	Bearish Engulfing	-169	752.50	18.55	748.85	14.90	764.50	30.55	739.45	5.50	744.60	10.65	659.85	-74.10	694.25	-39.70	730.80	-3.15	727.15	-6.80
JSL	2024/07/18	1.09	Sideways	Bullish, 20EMA-Resist, VWAP-Support	795.10	848.00	427.15	-6.26%	-5.85%	-7.69%	-5.36%	-5.82%	-7.39%	-16.53%	-6.87%	-0.21%	Range:6.0%	BO: 833.65 R: 848.0	49		-56	745.30	-49.80	748.60	-46.50	733.95	-61.15	752.50	-42.60	748.85	-46.25	736.35	-58.75	663.70	-131.40	740.45	-54.65	793.40	-1.70
JSL	2024/09/19	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	734.40	848.00	427.15	5.76%	5.17%	6.96%	7.58%	6.45%	6.00%	2.73%			Range:0%	BO: 0 R: 0	0		0	776.70	42.30	772.40	38.00	785.55	51.15	790.10	55.70	781.80	47.40	778.50	44.10	754.45	20.05	NaN	NaN	NaN	NaN
JSL	2024/04/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	706.95	748.00	427.15	3.85%	3.66%	2.14%	-0.86%	-1.89%	-3.41%	0.94%	13.64%	15.45%	Range:8.7%	BO: 737.75 R: 748.0	53		21	734.20	27.25	732.85	25.90	722.10	15.15	700.85	-6.10	693.60	-13.35	682.85	-24.10	713.60	6.65	803.35	96.40	816.20	109.25
JSL	2024/08/07	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	678.25	848.00	427.15	-2.15%	-1.99%	0.45%	2.36%	2.60%	7.59%	8.54%	6.26%	8.28%	Range:19.6%	BO: 820.2 R: 848.0	31		-164	663.70	-14.55	664.75	-13.50	681.30	3.05	694.25	16.00	695.90	17.65	729.75	51.50	736.15	57.90	720.70	42.45	734.40	56.15
JSL	2024/10/09	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	743.55	848.00	427.15	1.68%	1.47%	1.14%							Range:8.8%	BO: 790.5 R: 803.0	45		-123	756.05	12.50	754.45	10.90	752.05	8.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/09/25	1.05	Strong Up	Bullish, VWAP-Resist	790.10	848.00	427.15	-1.05%	-1.35%	0.05%	-2.87%	-2.35%	-4.31%				Range:0%	BO: 0 R: 0	0		0	781.80	-8.30	779.45	-10.65	790.50	0.40	767.40	-22.70	771.55	-18.55	756.05	-34.05	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/08/06	1.48	Strong Down	Neutral, VWAP-Resist	659.85	848.00	427.15	2.79%	0.58%	0.74%	3.25%	5.21%	12.73%	10.50%	10.03%	13.65%	Range:20.3%	BO: 827.8 R: 848.0	25		-219	678.25	18.40	663.70	3.85	664.75	4.90	681.30	21.45	694.25	34.40	743.85	84.00	729.15	69.30	726.05	66.20	749.90	90.05
JSL	2024/08/14	1.01	Strong Down	Neutral, VWAP-Support	695.90	848.00	427.15	0.78%	3.92%	6.40%	6.89%	4.86%	5.78%	3.41%	9.13%	12.34%	Range:17.3%	BO: 798.05 R: 804.4	40		-31	701.35	5.45	723.15	27.25	740.45	44.55	743.85	47.95	729.75	33.85	736.15	40.25	719.65	23.75	759.45	63.55	781.80	85.90
JSL	2024/05/08	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	693.60	748.00	427.15	-2.03%	-0.86%	-1.95%	2.60%	-1.55%	2.88%	2.03%	17.34%	14.06%	Range:8.7%	BO: 737.75 R: 748.0	47		-67	679.50	-14.10	687.65	-5.95	680.10	-13.50	711.60	18.00	682.85	-10.75	713.60	20.00	707.65	14.05	813.90	120.30	791.10	97.50
JSL	2024/09/18	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	749.90	848.00	427.15	-2.07%	3.57%	3.00%	4.75%	5.36%	2.89%	0.82%			Range:0%	BO: 0 R: 0	0		0	734.40	-15.50	776.70	26.80	772.40	22.50	785.55	35.65	790.10	40.20	771.55	21.65	756.05	6.15	NaN	NaN	NaN	NaN
JSL	2024/08/02	0.56	Strong Down	Neutral, VWAP-Resist	729.75	848.00	427.15	-7.21%	-9.58%	-7.06%	-9.05%	-8.91%	-0.90%	1.80%	-0.36%	4.07%	Range:12.5%	BO: 833.65 R: 848.0	37	3 Outside Down	-102	677.15	-52.60	659.85	-69.90	678.25	-51.50	663.70	-66.05	664.75	-65.00	723.15	-6.60	742.85	13.10	727.15	-2.60	759.45	29.70
JSL	2024/09/09	0.47	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	720.70	848.00	427.15	3.02%	1.80%	4.09%	5.86%	5.38%	7.17%	9.69%	4.90%		Range:0%	BO: 0 R: 0	0		0	742.45	21.75	733.70	13.00	750.15	29.45	762.95	42.25	759.45	38.75	772.40	51.70	790.50	69.80	756.05	35.35	NaN	NaN
JSL	2024/07/25	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	748.85	848.00	427.15	2.09%	-1.26%	-0.57%	-1.12%	-1.67%	-11.37%	-6.34%	-1.64%	-3.04%	Range:12.0%	BO: 833.65 R: 848.0	40		-88	764.50	15.65	739.45	-9.40	744.60	-4.25	740.50	-8.35	736.35	-12.50	663.70	-85.15	701.35	-47.50	736.60	-12.25	726.05	-22.80
JSL	2024/05/17	1.19	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	707.10	748.00	427.15	-0.78%	-0.01%	0.92%	-0.25%	2.16%	13.61%	15.10%	14.36%	15.26%	Range:8.7%	BO: 737.75 R: 748.0	52		-12	701.55	-5.55	707.00	-0.10	713.60	6.50	705.30	-1.80	722.40	15.30	803.35	96.25	813.90	106.80	808.65	101.55	815.00	107.90
JSL	2024/08/12	2.36	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	681.30	848.00	427.15	1.90%	2.14%	2.94%	6.14%	8.68%	8.12%	6.61%	10.11%	15.30%	Range:17.3%	BO: 798.05 R: 804.4	35	Bullish Engulfing, Lorentzian-Sell	-92	694.25	12.95	695.90	14.60	701.35	20.05	723.15	41.85	740.45	59.15	736.60	55.30	726.30	45.00	750.15	68.85	785.55	104.25
JSL	2024/07/22	1.75	Strong Down	Neutral, VWAP-Support	748.60	848.00	427.15	-1.96%	0.52%	0.03%	2.12%	-1.22%	-9.54%	-8.99%	-2.52%	-2.98%	Range:10.6%	BO: 833.65 R: 848.0	37		-171	733.95	-14.65	752.50	3.90	748.85	0.25	764.50	15.90	739.45	-9.15	677.15	-71.45	681.30	-67.30	729.75	-18.85	726.30	-22.30
JSL	2024/04/29	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	699.85	748.00	427.15	1.01%	4.91%	4.72%	3.18%	0.14%	1.68%	1.02%	13.38%	17.69%	Range:8.7%	BO: 737.75 R: 748.0	51	Cup and Handle	14	706.95	7.10	734.20	34.35	732.85	33.00	722.10	22.25	700.85	1.00	711.60	11.75	707.00	7.15	793.50	93.65	823.65	123.80
JSL	2024/08/09	0.56	Strong Down	Neutral, VWAP-Resist	664.75	848.00	427.15	2.49%	4.44%	4.69%	5.51%	8.79%	11.75%	11.22%	10.37%	16.19%	Range:17.3%	BO: 798.05 R: 818.3	29		-112	681.30	16.55	694.25	29.50	695.90	31.15	701.35	36.60	723.15	58.40	742.85	78.10	739.35	74.60	733.70	68.95	772.40	107.65
JSL	2024/09/02	1.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	739.35	848.00	427.15	-1.77%	-1.65%	-2.66%	-1.80%	-2.52%	2.72%	4.47%	4.36%		Range:0%	BO: 0 R: 0	0		0	726.30	-13.05	727.15	-12.20	719.65	-19.70	726.05	-13.30	720.70	-18.65	759.45	20.10	772.40	33.05	771.55	32.20	NaN	NaN
JSL	2024/10/07	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	758.50	848.00	427.15	-0.89%	-1.97%	-0.32%	-0.53%	-0.85%					Range:9.0%	BO: 790.5 R: 803.0	49		-35	751.75	-6.75	743.55	-14.95	756.05	-2.45	754.45	-4.05	752.05	-6.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/08/05	1.53	Strong Down	Neutral, VWAP-Resist	677.15	848.00	427.15	-2.55%	0.16%	-1.99%	-1.83%	0.61%	9.35%	8.78%	6.28%	11.70%	Range:18.8%	BO: 833.65 R: 848.0	27		-235	659.85	-17.30	678.25	1.10	663.70	-13.45	664.75	-12.40	681.30	4.15	740.45	63.30	736.60	59.45	719.65	42.50	756.40	79.25
JSL	2024/09/10	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	742.45	848.00	427.15	-1.18%	1.04%	2.76%	2.29%	1.88%	5.81%	3.36%	1.62%		Range:0%	BO: 0 R: 0	0		0	733.70	-8.75	750.15	7.70	762.95	20.50	759.45	17.00	756.40	13.95	785.55	43.10	767.40	24.95	754.45	12.00	NaN	NaN
JSL	2024/07/24	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	752.50	848.00	427.15	-0.49%	1.59%	-1.73%	-1.05%	-1.59%	-9.87%	-7.52%	-1.28%	-4.37%	Range:12.0%	BO: 833.65 R: 848.0	40		-97	748.85	-3.65	764.50	12.00	739.45	-13.05	744.60	-7.90	740.50	-12.00	678.25	-74.25	695.90	-56.60	742.85	-9.65	719.65	-32.85
JSL	2024/05/22	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	707.00	748.00	427.15	0.93%	-0.24%	2.18%	1.00%	0.64%	9.79%	16.50%	13.28%	17.91%	Range:7.9%	BO: 737.75 R: 748.0	52		38	713.60	6.60	705.30	-1.70	722.40	15.40	714.10	7.10	711.55	4.55	776.20	69.20	823.65	116.65	800.90	93.90	833.65	126.65
JSL	2024/09/05	0.96	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	719.65	848.00	427.15	0.89%	0.15%	3.17%	1.95%	4.24%	2.05%	8.64%	4.46%		Range:0%	BO: 0 R: 0	0		0	726.05	6.40	720.70	1.05	742.45	22.80	733.70	14.05	750.15	30.50	734.40	14.75	781.80	62.15	751.75	32.10	NaN	NaN
JSL	2024/10/08	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	751.75	848.00	427.15	-1.09%	0.57%	0.36%	0.04%						Range:8.8%	BO: 790.5 R: 803.0	47		-106	743.55	-8.20	756.05	4.30	754.45	2.70	752.05	0.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/05/16	3.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.75	748.00	427.15	3.41%	2.60%	3.40%	4.37%	3.15%	16.05%	16.26%	16.10%	18.65%	Range:8.7%	BO: 737.75 R: 748.0	46		-153	707.10	23.35	701.55	17.80	707.00	23.25	713.60	29.85	705.30	21.55	793.50	109.75	794.90	111.15	793.80	110.05	811.30	127.55
JSL	2024/09/27	0.54	Weak Up	Bullish, VWAP-Resist	779.45	848.00	427.15	1.42%	-1.55%	-1.01%	-0.12%	-2.69%	-3.52%				Range:0%	BO: 0 R: 0	0		0	790.50	11.05	767.40	-12.05	771.55	-7.90	778.50	-0.95	758.50	-20.95	752.05	-27.40	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/05/09	1.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	679.50	748.00	427.15	1.20%	0.09%	4.72%	0.49%	0.63%	3.80%	16.78%	17.33%	17.87%	Range:8.7%	BO: 737.75 R: 748.0	43		-120	687.65	8.15	680.10	0.60	711.60	32.10	682.85	3.35	683.75	4.25	705.30	25.80	793.50	114.00	797.25	117.75	800.90	121.40
JSL	2024/07/26	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	764.50	848.00	427.15	-3.28%	-2.60%	-3.14%	-3.68%	-4.55%	-13.05%	-5.41%	-4.62%	-5.73%	Range:12.0%	BO: 833.65 R: 848.0	45		-49	739.45	-25.05	744.60	-19.90	740.50	-24.00	736.35	-28.15	729.75	-34.75	664.75	-99.75	723.15	-41.35	729.15	-35.35	720.70	-43.80
JSL	2024/10/10	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	756.05	848.00	427.15	-0.21%	-0.53%								Range:7.2%	BO: 790.5 R: 803.0	49		-114	754.45	-1.60	752.05	-4.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/08/08	0.53	Strong Down	Neutral, VWAP-Resist	663.70	848.00	427.15	0.16%	2.65%	4.60%	4.85%	5.67%	10.11%	19.54%	11.87%	17.03%	Range:18.6%	BO: 810.45 R: 848.0	29	Bearish Engulfing	-137	664.75	1.05	681.30	17.60	694.25	30.55	695.90	32.20	701.35	37.65	730.80	67.10	793.40	129.70	742.45	78.75	776.70	113.00
JSL	2024/07/19	2.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	745.30	848.00	427.15	0.44%	-1.52%	0.97%	0.48%	2.58%	-2.09%	-10.81%	-0.19%	-0.80%	Range:10.6%	BO: 833.65 R: 848.0	35		-159	748.60	3.30	733.95	-11.35	752.50	7.20	748.85	3.55	764.50	19.20	729.75	-15.55	664.75	-80.55	743.85	-1.45	739.35	-5.95
JSL	2024/08/13	2.05	Strong Down	Neutral, VWAP-Support	694.25	848.00	427.15	0.24%	1.02%	4.16%	6.65%	7.14%	5.03%	4.74%	9.90%	13.81%	Range:17.3%	BO: 798.05 R: 804.4	40	3 Outside Up	-42	695.90	1.65	701.35	7.10	723.15	28.90	740.45	46.20	743.85	49.60	729.15	34.90	727.15	32.90	762.95	68.70	790.10	95.85
JSL	2024/07/31	2.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	740.50	848.00	427.15	-0.56%	-1.45%	-8.56%	-10.89%	-8.41%	-6.02%	-1.45%	-0.16%	1.30%	Range:12.0%	BO: 833.65 R: 848.0	40		-45	736.35	-4.15	729.75	-10.75	677.15	-63.35	659.85	-80.65	678.25	-62.25	695.90	-44.60	729.75	-10.75	739.35	-1.15	750.15	9.65
JSL	2024/08/01	1.53	Strong Down	Neutral, VWAP-Resist	736.35	848.00	427.15	-0.90%	-8.04%	-10.39%	-7.89%	-9.87%	-4.75%	-0.75%	-1.36%	3.61%	Range:12.0%	BO: 833.65 R: 848.0	39	Bearish Engulfing	-78	729.75	-6.60	677.15	-59.20	659.85	-76.50	678.25	-58.10	663.70	-72.65	701.35	-35.00	730.80	-5.55	726.30	-10.05	762.95	26.60
JSL	2024/05/15	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	682.85	748.00	427.15	0.13%	3.55%	2.74%	3.54%	4.50%	3.63%	16.34%	18.52%	20.45%	Range:8.7%	BO: 737.75 R: 748.0	45		-64	683.75	0.90	707.10	24.25	701.55	18.70	707.00	24.15	713.60	30.75	707.65	24.80	794.45	111.60	809.30	126.45	822.50	139.65
JSL	2024/05/21	0.99	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	701.55	748.00	427.15	0.78%	1.72%	0.53%	2.97%	1.79%	8.14%	13.64%	12.76%	17.55%	Range:8.5%	BO: 737.75 R: 748.0	51		2	707.00	5.45	713.60	12.05	705.30	3.75	722.40	20.85	714.10	12.55	758.65	57.10	797.25	95.70	791.10	89.55	824.70	123.15
JSL	2024/07/30	2.12	Strong Down	Neutral, VWAP-Resist	744.60	848.00	427.15	-0.55%	-1.11%	-1.99%	-9.06%	-11.38%	-6.76%	-0.10%	6.55%	-1.46%	Range:12.0%	BO: 833.65 R: 848.0	41		-69	740.50	-4.10	736.35	-8.25	729.75	-14.85	677.15	-67.45	659.85	-84.75	694.25	-50.35	743.85	-0.75	793.40	48.80	733.70	-10.90
JSL	2024/09/06	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	726.05	848.00	427.15	-0.74%	2.26%	1.05%	3.32%	5.08%	6.98%	7.35%	2.41%		Range:0%	BO: 0 R: 0	0		0	720.70	-5.35	742.45	16.40	733.70	7.65	750.15	24.10	762.95	36.90	776.70	50.65	779.45	53.40	743.55	17.50	NaN	NaN
JSL	2024/07/29	1.64	Strong Down	Neutral, VWAP-Resist	739.45	848.00	427.15	0.70%	0.14%	-0.42%	-1.31%	-8.43%	-7.86%	0.14%	-0.45%	0.41%	Range:12.0%	BO: 833.65 R: 848.0	39	Bearish Engulfing	-69	744.60	5.15	740.50	1.05	736.35	-3.10	729.75	-9.70	677.15	-62.30	681.30	-58.15	740.45	1.00	736.15	-3.30	742.45	3.00
JSL	2024/09/03	4.32	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	726.30	848.00	427.15	0.12%	-0.92%	-0.03%	-0.77%	2.22%	4.14%	8.16%	7.19%		Range:0%	BO: 0 R: 0	0		0	727.15	0.85	719.65	-6.65	726.05	-0.25	720.70	-5.60	742.45	16.15	756.40	30.10	785.55	59.25	778.50	52.20	NaN	NaN
JSL	2024/09/24	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	785.55	848.00	427.15	0.58%	-0.48%	-0.78%	0.63%	-2.31%	-5.35%				Range:0%	BO: 0 R: 0	0		0	790.10	4.55	781.80	-3.75	779.45	-6.10	790.50	4.95	767.40	-18.15	743.55	-42.00	NaN	NaN	NaN	NaN	NaN	NaN
JSL	2024/09/04	0.94	Strong Up	Neutral, 20EMA-Support, VWAP-Support	727.15	848.00	427.15	-1.03%	-0.15%	-0.89%	2.10%	0.90%	3.13%	8.66%	4.31%		Range:0%	BO: 0 R: 0	0		0	719.65	-7.50	726.05	-1.10	720.70	-6.45	742.45	15.30	733.70	6.55	749.90	22.75	790.10	62.95	758.50	31.35	NaN	NaN
JSL	2024/05/07	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	700.85	748.00	427.15	-1.03%	-3.05%	-1.88%	-2.96%	1.53%	0.88%	1.53%	13.42%	15.38%	Range:8.7%	BO: 737.75 R: 748.0	49		-22	693.60	-7.25	679.50	-21.35	687.65	-13.20	680.10	-20.75	711.60	10.75	707.00	6.15	711.55	10.70	794.90	94.05	808.65	107.80
JSL	2024/09/26	0.49	Weak Up	Bullish, VWAP-Support	781.80	848.00	427.15	-0.30%	1.11%	-1.84%	-1.31%	-0.42%	-3.50%				Range:0%	BO: 0 R: 0	0		0	779.45	-2.35	790.50	8.70	767.40	-14.40	771.55	-10.25	778.50	-3.30	754.45	-27.35	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/04/23	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4141.40	4555.00	3052.65	0.82%	-2.65%	-1.66%	-2.00%	-3.43%	-4.70%	-6.07%	-3.62%	-3.10%	Range:8.8%	BO: 4390.75 R: 4410.45	44		-100	4175.25	33.85	4031.55	-109.85	4072.60	-68.80	4058.40	-83.00	3999.50	-141.90	3946.85	-194.55	3889.85	-251.55	3991.45	-149.95	4013.00	-128.40
JKCEMENT	2024/05/17	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3896.70	4555.00	3052.65	-0.17%	1.81%	1.82%	2.41%	2.43%	3.32%	8.54%	10.90%	11.27%	Range:8.6%	BO: 4203.15 R: 4250.8	40		-70	3889.95	-6.75	3967.15	70.45	3967.75	71.05	3990.45	93.75	3991.45	94.75	4025.95	129.25	4229.65	332.95	4321.50	424.80	4335.75	439.05
JKCEMENT	2024/09/27	1.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4636.25	4895.50	3052.65	0.15%	-0.32%	-1.48%	-1.52%	-5.81%	-7.39%				Range:7.6%	BO: 4812.75 R: 4895.5	51		-87	4643.30	7.05	4621.55	-14.70	4567.85	-68.40	4565.55	-70.70	4366.80	-269.45	4293.70	-342.55	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/16	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4239.95	4599.95	3052.65	1.71%	1.47%	1.42%	3.80%	3.62%	5.05%	10.80%	12.70%	9.35%	Range:8.9%	BO: 4506.6 R: 4590.0	47		-65	4312.65	72.70	4302.40	62.45	4300.10	60.15	4401.00	161.05	4393.35	153.40	4453.90	213.95	4697.95	458.00	4778.45	538.50	4636.25	396.30
JKCEMENT	2024/07/12	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4339.40	4599.95	3052.65	0.06%	1.73%	0.76%	-1.26%	3.05%	1.18%	-3.10%	-5.35%	3.65%	Range:6.5%	BO: 4508.2 R: 4599.95	54		-8	4342.15	2.75	4414.65	75.25	4372.55	33.15	4284.55	-54.85	4471.95	132.55	4390.40	51.00	4204.95	-134.45	4107.20	-232.20	4497.80	158.40
JKCEMENT	2024/09/09	1.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4807.75	4830.00	3052.65	-2.46%	-4.33%	-2.75%	-0.86%	0.10%	-0.51%	-3.42%	-11.46%		Range:0%	BO: 0 R: 0	0		0	4689.40	-118.35	4599.55	-208.20	4675.35	-132.40	4766.40	-41.35	4812.75	5.00	4783.05	-24.70	4643.30	-164.45	4256.60	-551.15	NaN	NaN
JKCEMENT	2024/04/29	0.50	Strong Down	Neutral, VWAP-Support	4058.40	4555.00	3052.65	-1.45%	-3.01%	-2.00%	-1.74%	-3.64%	-3.37%	-2.25%	-4.59%	4.69%	Range:8.2%	BO: 4390.75 R: 4410.45	40		-92	3999.50	-58.90	3936.35	-122.05	3977.40	-81.00	3987.80	-70.60	3910.55	-147.85	3921.70	-136.70	3967.15	-91.25	3872.25	-186.15	4248.55	190.15
JKCEMENT	2024/08/12	0.25	Strong Down	Neutral, 50MA-Resist, VWAP-Support	4236.75	4599.95	3052.65	-1.52%	-3.06%	0.08%	1.79%	1.55%	6.16%	9.70%	10.35%	12.04%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-86	4172.20	-64.55	4107.20	-129.55	4239.95	3.20	4312.65	75.90	4302.40	65.65	4497.80	261.05	4647.80	411.05	4675.35	438.60	4746.70	509.95
JKCEMENT	2024/09/13	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4766.40	4895.50	3052.65	0.97%	0.25%	-2.82%	-2.94%	-2.81%	-2.73%	-8.38%			Range:0%	BO: 0 R: 0	0		0	4812.75	46.35	4778.45	12.05	4632.05	-134.35	4626.35	-140.05	4632.70	-133.70	4636.25	-130.15	4366.80	-399.60	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/05	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4217.85	4599.95	3052.65	-0.03%	0.83%	4.08%	2.94%	2.88%	6.02%	4.09%	1.84%	2.00%	Range:13.1%	BO: 4508.2 R: 4599.95	48		-111	4216.75	-1.10	4252.85	35.00	4390.00	172.15	4341.65	123.80	4339.40	121.55	4471.95	254.10	4390.40	172.55	4295.60	77.75	4302.40	84.55
JKCEMENT	2024/05/14	1.42	Strong Down	Neutral, VWAP-Support	3921.70	4555.00	3052.65	-0.81%	-1.87%	-0.64%	-0.81%	1.16%	0.45%	-0.07%	10.33%	14.96%	Range:11.3%	BO: 4330.7 R: 4376.0	40		-67	3889.85	-31.85	3848.25	-73.45	3896.70	-25.00	3889.95	-31.75	3967.15	45.45	3939.30	17.60	3918.85	-2.85	4326.70	405.00	4508.20	586.50
JKCEMENT	2024/08/06	1.13	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4238.60	4599.95	3052.65	1.34%	-0.03%	0.04%	-0.04%	-1.57%	1.45%	4.39%	10.84%	9.28%	Range:6.7%	BO: 4506.6 R: 4590.0	43		-142	4295.60	57.00	4237.30	-1.30	4240.20	1.60	4236.75	-1.85	4172.20	-66.40	4300.10	61.50	4424.55	185.95	4697.95	459.35	4632.05	393.45
JKCEMENT	2024/09/10	2.14	Strong Up	Bullish, VWAP-Resist	4689.40	4895.50	3052.65	-1.92%	-0.30%	1.64%	2.63%	1.90%	1.22%	-1.45%	-9.61%		Range:0%	BO: 0 R: 0	0		0	4599.55	-89.85	4675.35	-14.05	4766.40	77.00	4812.75	123.35	4778.45	89.05	4746.70	57.30	4621.55	-67.85	4238.75	-450.65	NaN	NaN
JKCEMENT	2024/05/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3946.85	4555.00	3052.65	-2.11%	-2.68%	-0.33%	-0.64%	-1.44%	0.53%	-1.11%	7.17%	7.93%	Range:10.9%	BO: 4390.75 R: 4410.45	37		-117	3863.70	-83.15	3840.90	-105.95	3933.95	-12.90	3921.70	-25.15	3889.85	-57.00	3967.75	20.90	3903.15	-43.70	4229.65	282.80	4259.90	313.05
JKCEMENT	2024/09/04	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4670.20	4694.00	3052.65	0.65%	0.59%	2.95%	0.41%	-1.51%	-0.82%	-0.49%	-6.50%		Range:0%	BO: 0 R: 0	0		0	4700.55	30.35	4697.95	27.75	4807.75	137.55	4689.40	19.20	4599.55	-70.65	4632.05	-38.15	4647.10	-23.10	4366.80	-303.40	NaN	NaN
JKCEMENT	2024/07/09	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4252.85	4599.95	3052.65	3.22%	2.09%	2.04%	2.10%	3.80%	4.89%	3.86%	-0.30%	3.48%	Range:7.1%	BO: 4508.2 R: 4599.95	50		-75	4390.00	137.15	4341.65	88.80	4339.40	86.55	4342.15	89.30	4414.65	161.80	4460.75	207.90	4416.95	164.10	4240.20	-12.65	4401.00	148.15
JKCEMENT	2024/04/22	2.98	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4078.10	4555.00	3052.65	1.55%	2.38%	-1.14%	-0.13%	-0.48%	-4.11%	-3.84%	-2.15%	-3.91%	Range:8.8%	BO: 4390.75 R: 4410.45	38	Bearish Engulfing	-154	4141.40	63.30	4175.25	97.15	4031.55	-46.55	4072.60	-5.50	4058.40	-19.70	3910.55	-167.55	3921.70	-156.40	3990.45	-87.65	3918.85	-159.25
JKCEMENT	2024/05/06	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3987.80	4555.00	3052.65	-1.94%	-1.03%	-3.11%	-3.68%	-1.35%	-2.45%	0.08%	0.63%	7.93%	Range:10.3%	BO: 4390.75 R: 4410.45	38		-95	3910.55	-77.25	3946.85	-40.95	3863.70	-124.10	3840.90	-146.90	3933.95	-53.85	3889.95	-97.85	3990.85	3.05	4013.00	25.20	4304.15	316.35
JKCEMENT	2024/08/30	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4453.90	4599.95	3052.65	0.63%	4.35%	4.86%	5.54%	5.48%	7.02%	4.01%	3.76%	-3.60%	Range:0%	BO: 0 R: 0	0		0	4481.95	28.05	4647.80	193.90	4670.20	216.30	4700.55	246.65	4697.95	244.05	4766.40	312.50	4632.70	178.80	4621.55	167.65	4293.70	-160.20
JKCEMENT	2024/09/24	0.89	Strong Up	Bullish, VWAP-Resist	4746.70	4895.50	3052.65	-2.10%	-3.47%	-2.33%	-2.18%	-2.64%	-8.78%				Range:8.1%	BO: 4812.75 R: 4895.5	58		68	4647.10	-99.60	4582.20	-164.50	4636.25	-110.45	4643.30	-103.40	4621.55	-125.15	4330.10	-416.60	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/10/01	0.21	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4621.55	4895.50	3052.65	-1.16%	-1.21%	-5.51%	-3.89%	-6.31%					Range:6.9%	BO: 4812.75 R: 4895.5	50		-74	4567.85	-53.70	4565.55	-56.00	4366.80	-254.75	4441.55	-180.00	4330.10	-291.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/03	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4647.80	4670.80	3052.65	0.48%	1.13%	1.08%	3.44%	0.90%	2.81%	2.13%	-1.77%		Range:0%	BO: 0 R: 0	0		0	4670.20	22.40	4700.55	52.75	4697.95	50.15	4807.75	159.95	4689.40	41.60	4778.45	130.65	4746.70	98.90	4565.55	-82.25	NaN	NaN
JKCEMENT	2024/05/21	0.79	Strong Down	Neutral, VWAP-Support	3889.95	4555.00	3052.65	1.98%	2.00%	2.58%	2.61%	2.59%	-0.76%	8.10%	9.51%	10.70%	Range:8.0%	BO: 4175.25 R: 4250.8	40		-51	3967.15	77.20	3967.75	77.80	3990.45	100.50	3991.45	101.50	3990.85	100.90	3860.40	-29.55	4205.05	315.10	4259.90	369.95	4306.25	416.30
JKCEMENT	2024/10/08	0.32	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4441.55	4895.50	3052.65	-2.51%	-4.16%	-4.57%	-3.33%						Range:9.3%	BO: 4812.75 R: 4895.5	41		-191	4330.10	-111.45	4256.60	-184.95	4238.75	-202.80	4293.70	-147.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/10/11	0.45	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	4238.75	4895.50	3052.65	1.30%									Range:11.9%	BO: 4812.75 R: 4884.25	33		-144	4293.70	54.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/14	0.43	Strong Down	Neutral, VWAP-Resist	4107.20	4599.95	3052.65	3.23%	5.00%	4.75%	4.70%	7.15%	8.23%	14.45%	17.18%	11.57%	Range:8.9%	BO: 4506.6 R: 4590.0	37		-126	4239.95	132.75	4312.65	205.45	4302.40	195.20	4300.10	192.90	4401.00	293.80	4445.30	338.10	4700.55	593.35	4812.75	705.55	4582.20	475.00
JKCEMENT	2024/09/26	1.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4582.20	4895.50	3052.65	1.18%	1.33%	0.86%	-0.31%	-0.36%	-7.50%				Range:8.1%	BO: 4812.75 R: 4895.5	48		-121	4636.25	54.05	4643.30	61.10	4621.55	39.35	4567.85	-14.35	4565.55	-16.65	4238.75	-343.45	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/23	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4783.05	4895.50	3052.65	-0.76%	-2.84%	-4.20%	-3.07%	-2.92%	-7.14%				Range:8.7%	BO: 4812.75 R: 4895.5	61		46	4746.70	-36.35	4647.10	-135.95	4582.20	-200.85	4636.25	-146.80	4643.30	-139.75	4441.55	-341.50	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/06	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4697.95	4805.00	3052.65	2.34%	-0.18%	-2.09%	-0.48%	1.46%	-1.39%	-1.31%	-7.83%		Range:0%	BO: 0 R: 0	0		0	4807.75	109.80	4689.40	-8.55	4599.55	-98.40	4675.35	-22.60	4766.40	68.45	4632.70	-65.25	4636.25	-61.70	4330.10	-367.85	NaN	NaN
JKCEMENT	2024/10/14	3.13	Strong Down, T:▲ t:▲ MFI:▲ (0.42M)	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	4293.70	4895.50	3052.65	1.98%	1.95%	3.69%	2.34%	-1.58%	-2.24%	4.30%	8.77%	12.94%	Range:11.9%	BO: 4812.75 R: 4884.25	37		-112	4238.75	-54.95	4256.60	-37.10	4330.10	36.40	4441.55	147.85	4366.80	73.10	4636.25	342.55	4632.70	339.00	4599.55	305.85	4453.90	160.20
JKCEMENT	2024/07/08	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	4216.75	4599.95	3052.65	0.86%	4.11%	2.96%	2.91%	2.97%	6.25%	6.87%	0.49%	1.98%	Range:11.0%	BO: 4508.2 R: 4599.95	48		-108	4252.85	36.10	4390.00	173.25	4341.65	124.90	4339.40	122.65	4342.15	125.40	4480.40	263.65	4506.60	289.85	4237.30	20.55	4300.10	83.35
JKCEMENT	2024/07/29	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4390.40	4599.95	3052.65	2.65%	0.60%	0.72%	-2.41%	-4.22%	-3.50%	-2.00%	1.25%	6.81%	Range:6.5%	BO: 4508.2 R: 4599.95	53		67	4506.60	116.20	4416.95	26.55	4421.80	31.40	4284.60	-105.80	4204.95	-185.45	4236.75	-153.65	4302.40	-88.00	4445.30	54.90	4689.40	299.00
JKCEMENT	2024/08/02	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4284.60	4599.95	3052.65	-1.86%	-1.07%	0.26%	-1.10%	-1.04%	0.65%	3.76%	9.00%	12.33%	Range:6.4%	BO: 4506.6 R: 4590.0	45		-158	4204.95	-79.65	4238.60	-46.00	4295.60	11.00	4237.30	-47.30	4240.20	-44.40	4312.65	28.05	4445.65	161.05	4670.20	385.60	4812.75	528.15
JKCEMENT	2024/10/09	0.69	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4330.10	4895.50	3052.65	-1.70%	-2.11%	-0.84%							Range:10.0%	BO: 4812.75 R: 4895.5	37	Bearish Engulfing	-164	4256.60	-73.50	4238.75	-91.35	4293.70	-36.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/05/03	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3977.40	4555.00	3052.65	0.26%	-1.68%	-0.77%	-2.86%	-3.43%	-2.03%	0.35%	-1.47%	10.83%	Range:10.3%	BO: 4390.75 R: 4410.45	37		-115	3987.80	10.40	3910.55	-66.85	3946.85	-30.55	3863.70	-113.70	3840.90	-136.50	3896.70	-80.70	3991.45	14.05	3918.85	-58.55	4408.00	430.60
JKCEMENT	2024/07/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4341.65	4599.95	3052.65	-0.05%	0.01%	1.68%	0.71%	-1.32%	1.06%	-1.31%	-3.90%	2.40%	Range:6.7%	BO: 4508.2 R: 4599.95	54		24	4339.40	-2.25	4342.15	0.50	4414.65	73.00	4372.55	30.90	4284.55	-57.10	4387.65	46.00	4284.60	-57.05	4172.20	-169.45	4445.65	104.00
JKCEMENT	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	3999.50	4555.00	3052.65	-1.58%	-0.55%	-0.29%	-2.22%	-1.32%	-2.74%	-0.79%	0.66%	6.06%	Range:8.9%	BO: 4390.75 R: 4410.45	37		-105	3936.35	-63.15	3977.40	-22.10	3987.80	-11.70	3910.55	-88.95	3946.85	-52.65	3889.85	-109.65	3967.75	-31.75	4025.95	26.45	4241.95	242.45
JKCEMENT	2024/07/10	1.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4390.00	4599.95	3052.65	-1.10%	-1.15%	-1.09%	0.56%	-0.40%	0.27%	0.72%	-3.49%	0.08%	Range:6.7%	BO: 4508.2 R: 4599.95	57		6	4341.65	-48.35	4339.40	-50.60	4342.15	-47.85	4414.65	24.65	4372.55	-17.45	4401.95	11.95	4421.80	31.80	4236.75	-153.25	4393.35	3.35
JKCEMENT	2024/10/04	0.71	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4565.55	4895.50	3052.65	-4.35%	-2.72%	-5.16%	-6.77%	-7.16%					Range:5.1%	BO: 4812.75 R: 4895.5	47	Lorentzian-Sell	-127	4366.80	-198.75	4441.55	-124.00	4330.10	-235.45	4256.60	-308.95	4238.75	-326.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	4172.20	4599.95	3052.65	-1.56%	1.62%	3.37%	3.12%	3.07%	6.05%	11.94%	14.24%	11.38%	Range:7.4%	BO: 4506.6 R: 4590.0	40		-104	4107.20	-65.00	4239.95	67.75	4312.65	140.45	4302.40	130.20	4300.10	127.90	4424.55	252.35	4670.20	498.00	4766.40	594.20	4647.10	474.90
JKCEMENT	2024/05/09	1.50	Strong Down	Neutral, VWAP-Resist	3863.70	4555.00	3052.65	-0.59%	1.82%	1.50%	0.68%	-0.40%	3.28%	0.22%	8.83%	9.31%	Range:12.0%	BO: 4390.75 R: 4410.45	33		-135	3840.90	-22.80	3933.95	70.25	3921.70	58.00	3889.85	26.15	3848.25	-15.45	3990.45	126.75	3872.25	8.55	4205.05	341.35	4223.35	359.65
JKCEMENT	2024/08/01	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4421.80	4599.95	3052.65	-3.10%	-4.90%	-4.14%	-2.85%	-4.17%	-4.11%	-0.64%	5.11%	7.79%	Range:6.4%	BO: 4506.6 R: 4590.0	54		10	4284.60	-137.20	4204.95	-216.85	4238.60	-183.20	4295.60	-126.20	4237.30	-184.50	4239.95	-181.85	4393.35	-28.45	4647.80	226.00	4766.40	344.60
JKCEMENT	2024/05/02	0.79	Strong Down	Neutral, VWAP-Resist	3936.35	4555.00	3052.65	1.04%	1.31%	-0.66%	0.27%	-1.85%	-2.24%	1.37%	-1.93%	9.92%	Range:10.3%	BO: 4390.75 R: 4410.45	33		-133	3977.40	41.05	3987.80	51.45	3910.55	-25.80	3946.85	10.50	3863.70	-72.65	3848.25	-88.10	3990.45	54.10	3860.40	-75.95	4326.70	390.35
JKCEMENT	2024/09/17	0.37	Strong Up	Bullish, VWAP-Resist	4778.45	4895.50	3052.65	-3.06%	-3.18%	-3.05%	0.10%	-0.66%	-3.28%	-9.38%			Range:0%	BO: 0 R: 0	0		0	4632.05	-146.40	4626.35	-152.10	4632.70	-145.75	4783.05	4.60	4746.70	-31.75	4621.55	-156.90	4330.10	-448.35	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/05	0.90	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4204.95	4599.95	3052.65	0.80%	2.16%	0.77%	0.84%	0.76%	2.32%	6.96%	11.79%	13.64%	Range:6.7%	BO: 4506.6 R: 4590.0	41		-247	4238.60	33.65	4295.60	90.65	4237.30	32.35	4240.20	35.25	4236.75	31.80	4302.40	97.45	4497.80	292.85	4700.55	495.60	4778.45	573.50
JKCEMENT	2024/07/26	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4387.65	4599.95	3052.65	0.06%	2.71%	0.67%	0.78%	-2.35%	-3.36%	-1.71%	0.84%	9.57%	Range:6.5%	BO: 4508.2 R: 4599.95	53		55	4390.40	2.75	4506.60	118.95	4416.95	29.30	4421.80	34.15	4284.60	-103.05	4240.20	-147.45	4312.65	-75.00	4424.55	36.90	4807.75	420.10
JKCEMENT	2024/07/31	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4416.95	4599.95	3052.65	0.11%	-3.00%	-4.80%	-4.04%	-2.75%	-7.01%	-0.36%	1.47%	5.85%	Range:6.4%	BO: 4506.6 R: 4529.6	54		117	4421.80	4.85	4284.60	-132.35	4204.95	-212.00	4238.60	-178.35	4295.60	-121.35	4107.20	-309.75	4401.00	-15.95	4481.95	65.00	4675.35	258.40
JKCEMENT	2024/09/12	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4675.35	4895.50	3052.65	1.95%	2.94%	2.21%	-0.93%	-1.05%	-1.99%	-2.35%			Range:0%	BO: 0 R: 0	0		0	4766.40	91.05	4812.75	137.40	4778.45	103.10	4632.05	-43.30	4626.35	-49.00	4582.20	-93.15	4565.55	-109.80	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4626.35	4895.50	3052.65	0.14%	3.39%	2.60%	0.45%	-0.95%	-1.31%	-8.38%			Range:10.7%	BO: 4812.75 R: 4895.5	53		-45	4632.70	6.35	4783.05	156.70	4746.70	120.35	4647.10	20.75	4582.20	-44.15	4565.55	-60.80	4238.75	-387.60	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/19	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4312.65	4599.95	3052.65	-0.24%	-0.29%	2.05%	1.87%	3.08%	3.93%	11.48%	7.41%	7.67%	Range:8.9%	BO: 4506.6 R: 4590.0	51		10	4302.40	-10.25	4300.10	-12.55	4401.00	88.35	4393.35	80.70	4445.65	133.00	4481.95	169.30	4807.75	495.10	4632.05	319.40	4643.30	330.65
JKCEMENT	2024/09/16	0.65	Strong Up	Bullish, VWAP-Resist	4812.75	4895.50	3052.65	-0.71%	-3.75%	-3.87%	-3.74%	-0.62%	-3.52%	-7.71%			Range:0%	BO: 0 R: 0	0		0	4778.45	-34.30	4632.05	-180.70	4626.35	-186.40	4632.70	-180.05	4783.05	-29.70	4643.30	-169.45	4441.55	-371.20	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/18	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4372.55	4599.95	3052.65	-2.01%	2.27%	2.47%	2.02%	0.67%	1.13%	-3.09%	-1.60%	1.86%	Range:6.5%	BO: 4508.2 R: 4599.95	55		57	4284.55	-88.00	4471.95	99.40	4480.40	107.85	4460.75	88.20	4401.95	29.40	4421.80	49.25	4237.30	-135.25	4302.40	-70.15	4453.90	81.35
JKCEMENT	2024/09/05	2.94	Strong Up	Bullish, VWAP-Resist	4700.55	4805.00	3052.65	-0.06%	2.28%	-0.24%	-2.15%	-0.54%	-1.58%	-2.52%	-5.51%		Range:0%	BO: 0 R: 0	0		0	4697.95	-2.60	4807.75	107.20	4689.40	-11.15	4599.55	-101.00	4675.35	-25.20	4626.35	-74.20	4582.20	-118.35	4441.55	-259.00	NaN	NaN
JKCEMENT	2024/10/10	0.65	Strong Down	Neutral, 200MA-Support, VWAP-Resist	4256.60	4895.50	3052.65	-0.42%	0.87%								Range:11.6%	BO: 4812.75 R: 4895.5	34	3 Outside Down	-163	4238.75	-17.85	4293.70	37.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/20	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4302.40	4599.95	3052.65	-0.05%	2.29%	2.11%	3.33%	4.54%	8.03%	8.99%	7.53%	7.42%	Range:8.9%	BO: 4506.6 R: 4590.0	50		34	4300.10	-2.30	4401.00	98.60	4393.35	90.95	4445.65	143.25	4497.80	195.40	4647.80	345.40	4689.40	387.00	4626.35	323.95	4621.55	319.15
JKCEMENT	2024/05/10	1.89	Strong Down	Neutral, VWAP-Resist	3840.90	4555.00	3052.65	2.42%	2.10%	1.27%	0.19%	1.45%	3.92%	4.82%	10.61%	12.83%	Range:12.5%	BO: 4390.75 R: 4410.45	32		-140	3933.95	93.05	3921.70	80.80	3889.85	48.95	3848.25	7.35	3896.70	55.80	3991.45	150.55	4025.95	185.05	4248.55	407.65	4333.85	492.95
JKCEMENT	2024/05/15	1.15	Strong Down	Neutral, VWAP-Support	3889.85	4555.00	3052.65	-1.07%	0.18%	0.00%	1.99%	2.00%	0.34%	3.17%	13.32%	12.83%	Range:10.3%	BO: 4280.75 R: 4356.85	38		-104	3848.25	-41.60	3896.70	6.85	3889.95	0.10	3967.15	77.30	3967.75	77.90	3903.15	13.30	4013.00	123.15	4408.00	518.15	4389.00	499.15
JKCEMENT	2024/07/04	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4291.30	4599.95	3052.65	-1.71%	-1.74%	-0.90%	2.30%	1.17%	-0.16%	2.25%	-1.23%	0.50%	Range:14.4%	BO: 4508.2 R: 4599.95	52		-84	4217.85	-73.45	4216.75	-74.55	4252.85	-38.45	4390.00	98.70	4341.65	50.35	4284.55	-6.75	4387.65	96.35	4238.60	-52.70	4312.65	21.35
JKCEMENT	2024/05/16	1.01	Strong Down	Neutral, VWAP-Resist	3848.25	4555.00	3052.65	1.26%	1.08%	3.09%	3.11%	3.70%	0.62%	8.81%	11.85%	16.14%	Range:9.4%	BO: 4240.4 R: 4295.0	35		-100	3896.70	48.45	3889.95	41.70	3967.15	118.90	3967.75	119.50	3990.45	142.20	3872.25	24.00	4187.10	338.85	4304.15	455.90	4469.20	620.95
JKCEMENT	2024/08/21	1.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4300.10	4599.95	3052.65	2.35%	2.17%	3.38%	4.60%	2.89%	8.61%	6.96%	7.73%	6.23%	Range:8.9%	BO: 4506.6 R: 4590.0	50		40	4401.00	100.90	4393.35	93.25	4445.65	145.55	4497.80	197.70	4424.55	124.45	4670.20	370.10	4599.55	299.45	4632.70	332.60	4567.85	267.75
JKCEMENT	2024/04/19	1.48	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4151.50	4555.00	3052.65	-1.77%	-0.24%	0.57%	-2.89%	-1.90%	-3.94%	-5.24%	-4.43%	-7.01%	Range:8.8%	BO: 4390.75 R: 4410.45	43		-118	4078.10	-73.40	4141.40	-10.10	4175.25	23.75	4031.55	-119.95	4072.60	-78.90	3987.80	-163.70	3933.95	-217.55	3967.75	-183.75	3860.40	-291.10
JKCEMENT	2024/08/07	0.73	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4295.60	4599.95	3052.65	-1.36%	-1.29%	-1.37%	-2.87%	-4.39%	2.45%	3.48%	11.92%	7.70%	Range:6.7%	BO: 4506.6 R: 4590.0	47		-80	4237.30	-58.30	4240.20	-55.40	4236.75	-58.85	4172.20	-123.40	4107.20	-188.40	4401.00	105.40	4445.30	149.70	4807.75	512.15	4626.35	330.75
JKCEMENT	2024/07/15	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4342.15	4599.95	3052.65	1.67%	0.70%	-1.33%	2.99%	3.18%	3.79%	-2.38%	-2.35%	1.90%	Range:6.5%	BO: 4508.2 R: 4599.95	54		7	4414.65	72.50	4372.55	30.40	4284.55	-57.60	4471.95	129.80	4480.40	138.25	4506.60	164.45	4238.60	-103.55	4239.95	-102.20	4424.55	82.40
JKCEMENT	2024/07/22	2.82	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4471.95	4599.95	3052.65	0.19%	-0.25%	-1.57%	-1.89%	-1.82%	-5.97%	-5.26%	-1.59%	3.93%	Range:6.5%	BO: 4508.2 R: 4599.95	59		101	4480.40	8.45	4460.75	-11.20	4401.95	-70.00	4387.65	-84.30	4390.40	-81.55	4204.95	-267.00	4236.75	-235.20	4401.00	-70.95	4647.80	175.85
JKCEMENT	2024/05/13	1.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3933.95	4555.00	3052.65	-0.31%	-1.12%	-2.18%	-0.95%	-1.12%	1.45%	-1.87%	7.83%	11.85%	Range:11.3%	BO: 4330.7 R: 4410.0	41		-36	3921.70	-12.25	3889.85	-44.10	3848.25	-85.70	3896.70	-37.25	3889.95	-44.00	3990.85	56.90	3860.40	-73.55	4241.95	308.00	4400.25	466.30
JKCEMENT	2024/07/16	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4414.65	4599.95	3052.65	-0.95%	-2.95%	1.30%	1.49%	1.04%	0.05%	-2.70%	-2.31%	0.69%	Range:6.5%	BO: 4508.2 R: 4599.95	58		45	4372.55	-42.10	4284.55	-130.10	4471.95	57.30	4480.40	65.75	4460.75	46.10	4416.95	2.30	4295.60	-119.05	4312.65	-102.00	4445.30	30.65
JKCEMENT	2024/05/07	0.94	Strong Down	Neutral, VWAP-Resist	3910.55	4555.00	3052.65	0.93%	-1.20%	-1.78%	0.60%	0.29%	1.45%	0.74%	7.07%	10.51%	Range:10.9%	BO: 4390.75 R: 4410.45	34	Bearish Engulfing	-129	3946.85	36.30	3863.70	-46.85	3840.90	-69.65	3933.95	23.40	3921.70	11.15	3967.15	56.60	3939.30	28.75	4187.10	276.55	4321.50	410.95
JKCEMENT	2024/04/25	2.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4031.55	4555.00	3052.65	1.02%	0.67%	-0.79%	-2.36%	-1.34%	-4.73%	-3.34%	-2.29%	4.91%	Range:8.2%	BO: 4390.75 R: 4410.45	38		-115	4072.60	41.05	4058.40	26.85	3999.50	-32.05	3936.35	-95.20	3977.40	-54.15	3840.90	-190.65	3896.70	-134.85	3939.30	-92.25	4229.65	198.10
JKCEMENT	2024/09/20	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4632.70	4895.50	3052.65	3.25%	2.46%	0.31%	-1.09%	0.08%	-5.74%	-7.32%			Range:8.7%	BO: 4812.75 R: 4895.5	53		-37	4783.05	150.35	4746.70	114.00	4647.10	14.40	4582.20	-50.50	4636.25	3.55	4366.80	-265.90	4293.70	-339.00	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/09	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4240.20	4599.95	3052.65	-0.08%	-1.60%	-3.14%	-0.01%	1.71%	4.85%	5.70%	8.47%	12.80%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-88	4236.75	-3.45	4172.20	-68.00	4107.20	-133.00	4239.95	-0.25	4312.65	72.45	4445.65	205.45	4481.95	241.75	4599.55	359.35	4783.05	542.85
JKCEMENT	2024/07/19	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4284.55	4599.95	3052.65	4.37%	4.57%	4.11%	2.74%	2.41%	0.00%	-1.04%	0.36%	4.61%	Range:6.5%	BO: 4508.2 R: 4599.95	49		-21	4471.95	187.40	4480.40	195.85	4460.75	176.20	4401.95	117.40	4387.65	103.10	4284.60	0.05	4240.20	-44.35	4300.10	15.55	4481.95	197.40
JKCEMENT	2024/04/24	1.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4175.25	4555.00	3052.65	-3.44%	-2.46%	-2.80%	-4.21%	-5.72%	-7.46%	-7.83%	-4.42%	0.28%	Range:8.3%	BO: 4390.75 R: 4410.45	47		-50	4031.55	-143.70	4072.60	-102.65	4058.40	-116.85	3999.50	-175.75	3936.35	-238.90	3863.70	-311.55	3848.25	-327.00	3990.85	-184.40	4187.10	11.85
JKCEMENT	2024/10/03	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4567.85	4895.50	3052.65	-0.05%	-4.40%	-2.76%	-5.20%	-6.81%					Range:5.1%	BO: 4812.75 R: 4895.5	47		-124	4565.55	-2.30	4366.80	-201.05	4441.55	-126.30	4330.10	-237.75	4256.60	-311.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4306.25	4599.95	3052.65	-0.35%	-2.05%	-2.08%	-1.24%	1.94%	1.54%	2.22%	-2.35%	-1.54%	Range:14.4%	BO: 4508.2 R: 4599.95	53	Cup and Handle, 3 Outside Down	-32	4291.30	-14.95	4217.85	-88.40	4216.75	-89.50	4252.85	-53.40	4390.00	83.75	4372.55	66.30	4401.95	95.70	4204.95	-101.30	4239.95	-66.30
JKCEMENT	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4481.95	4599.95	3052.65	3.70%	4.20%	4.88%	4.82%	7.27%	7.38%	6.72%	1.92%		Range:0%	BO: 0 R: 0	0		0	4647.80	165.85	4670.20	188.25	4700.55	218.60	4697.95	216.00	4807.75	325.80	4812.75	330.80	4783.05	301.10	4567.85	85.90	NaN	NaN
JKCEMENT	2024/09/11	0.75	Strong Up	Bullish, VWAP-Resist	4599.55	4895.50	3052.65	1.65%	3.63%	4.64%	3.89%	0.71%	1.03%	-0.69%	-6.65%		Range:0%	BO: 0 R: 0	0		0	4675.35	75.80	4766.40	166.85	4812.75	213.20	4778.45	178.90	4632.05	32.50	4647.10	47.55	4567.85	-31.70	4293.70	-305.85	NaN	NaN
JKCEMENT	2024/09/25	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4647.10	4895.50	3052.65	-1.40%	-0.23%	-0.08%	-0.55%	-1.71%	-8.40%				Range:8.1%	BO: 4812.75 R: 4895.5	52		-36	4582.20	-64.90	4636.25	-10.85	4643.30	-3.80	4621.55	-25.55	4567.85	-79.25	4256.60	-390.50	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/08	1.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4237.30	4599.95	3052.65	0.07%	-0.01%	-1.54%	-3.07%	0.06%	3.68%	5.11%	10.67%	9.33%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-108	4240.20	2.90	4236.75	-0.55	4172.20	-65.10	4107.20	-130.10	4239.95	2.65	4393.35	156.05	4453.90	216.60	4689.40	452.10	4632.70	395.40
JKCEMENT	2024/09/30	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4643.30	4895.50	3052.65	-0.47%	-1.62%	-1.67%	-5.95%	-4.34%					Range:7.5%	BO: 4812.75 R: 4895.5	52		-56	4621.55	-21.75	4567.85	-75.45	4565.55	-77.75	4366.80	-276.50	4441.55	-201.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/18	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4632.05	4895.50	3052.65	-0.12%	0.01%	3.26%	2.48%	0.32%	-1.39%	-8.11%			Range:0%	BO: 0 R: 0	0		0	4626.35	-5.70	4632.70	0.65	4783.05	151.00	4746.70	114.65	4647.10	15.05	4567.85	-64.20	4256.60	-375.45	NaN	NaN	NaN	NaN
JKCEMENT	2024/10/07	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4366.80	4895.50	3052.65	1.71%	-0.84%	-2.52%	-2.93%	-1.67%					Range:9.3%	BO: 4812.75 R: 4895.5	36	Bearish Engulfing	-203	4441.55	74.75	4330.10	-36.70	4256.60	-110.20	4238.75	-128.05	4293.70	-73.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/04/26	1.13	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4072.60	4555.00	3052.65	-0.35%	-1.79%	-3.35%	-2.34%	-2.08%	-3.40%	-4.48%	-4.16%	3.25%	Range:8.2%	BO: 4390.75 R: 4410.45	41		-101	4058.40	-14.20	3999.50	-73.10	3936.35	-136.25	3977.40	-95.20	3987.80	-84.80	3933.95	-138.65	3889.95	-182.65	3903.15	-169.45	4205.05	132.45
ISEC	2024/10/09	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	868.25	922.45	621.55	-2.91%	-4.47%	-4.14%							Range:7.1%	BO: 922.45 R: 0	53		-75	842.95	-25.30	829.45	-38.80	832.30	-35.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/09/04	0.67	Strong Up	Bullish, VWAP-Resist	826.80	882.90	621.55	0.89%	0.85%	1.67%	1.55%	0.96%	5.06%	8.46%	4.79%		Range:0%	BO: 0 R: 0	0		0	834.15	7.35	833.80	7.00	840.60	13.80	839.60	12.80	834.75	7.95	868.60	41.80	896.75	69.95	866.40	39.60	NaN	NaN
ISEC	2024/09/16	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	856.05	882.90	621.55	0.01%	1.47%	3.10%	4.45%	4.92%	1.97%	1.61%			Range:0%	BO: 0 R: 0	0		0	856.15	0.10	868.60	12.55	882.55	26.50	894.15	38.10	898.15	42.10	872.90	16.85	869.85	13.80	NaN	NaN	NaN	NaN
ISEC	2024/07/22	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	774.60	866.45	621.55	0.37%	0.37%	-1.69%	-0.94%	0.15%	-3.47%	-2.21%	2.69%	8.50%	Range:5.5%	BO: 784.95 R: 790.85	56		-38	777.45	2.85	777.45	2.85	761.50	-13.10	767.35	-7.25	775.75	1.15	747.75	-26.85	757.45	-17.15	795.45	20.85	840.45	65.85
ISEC	2024/07/29	1.52	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	775.75	866.45	621.55	-0.35%	-0.34%	-0.76%	-1.76%	-3.61%	-2.36%	9.35%	5.38%	8.23%	Range:3.5%	BO: 784.95 R: 790.85	55		54	773.05	-2.70	773.10	-2.65	769.85	-5.90	762.10	-13.65	747.75	-28.00	757.45	-18.30	848.25	72.50	817.50	41.75	839.60	63.85
ISEC	2024/05/17	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	728.85	866.45	621.55	-1.07%	-1.57%	0.15%	-0.29%	-0.41%	2.00%	-0.71%	1.90%	3.91%	Range:7.4%	BO: 759.65 R: 766.9	46		-67	721.05	-7.80	717.40	-11.45	729.95	1.10	726.70	-2.15	725.85	-3.00	743.45	14.60	723.70	-5.15	742.70	13.85	757.35	28.50
ISEC	2024/08/08	0.24	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	742.60	866.45	621.55	0.65%	2.00%	5.83%	8.49%	7.74%	9.00%	10.91%	13.06%	20.41%	Range:5.4%	BO: 784.95 R: 793.95	38		-119	747.45	4.85	757.45	14.85	785.90	43.30	805.65	63.05	800.05	57.45	809.45	66.85	823.65	81.05	839.60	97.00	894.15	151.55
ISEC	2024/09/11	0.09	Weak Up	Bullish, VWAP-Resist	834.75	882.90	621.55	1.10%	1.41%	2.55%	2.56%	4.06%	7.43%	4.23%	-0.29%		Range:0%	BO: 0 R: 0	0		0	843.90	9.15	846.50	11.75	856.05	21.30	856.15	21.40	868.60	33.85	896.75	62.00	870.05	35.30	832.30	-2.45	NaN	NaN
ISEC	2024/10/11	0.26	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	829.45	922.45	621.55	0.34%									Range:7.6%	BO: 922.45 R: 0	38		-188	832.30	2.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/10/04	1.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	868.85	922.45	621.55	-0.28%	0.12%	-0.07%	-2.98%	-4.53%					Range:7.9%	BO: 922.45 R: 0	54		-58	866.40	-2.45	869.85	1.00	868.25	-0.60	842.95	-25.90	829.45	-39.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/09/24	0.30	Strong Up	Bullish, VWAP-Resist	892.50	922.45	621.55	0.48%	0.45%	-0.24%	-2.20%	-0.30%	-2.72%				Range:0%	BO: 0 R: 0	0		0	896.75	4.25	896.55	4.05	890.35	-2.15	872.90	-19.60	889.85	-2.65	868.25	-24.25	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/31	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.75	866.45	621.55	4.02%	-3.85%	-0.80%	-0.14%	0.44%	0.01%	4.47%	7.44%	7.93%	Range:6.1%	BO: 756.25 R: 766.9	41		-110	743.45	28.70	687.25	-27.50	709.05	-5.70	713.75	-1.00	717.90	3.15	714.80	0.05	746.70	31.95	767.90	53.15	771.45	56.70
ISEC	2024/09/17	0.25	Weak Up	Bullish, VWAP-Resist	856.15	882.90	621.55	1.45%	3.08%	4.44%	4.91%	4.25%	3.94%	1.41%			Range:0%	BO: 0 R: 0	0		0	868.60	12.45	882.55	26.40	894.15	38.00	898.15	42.00	892.50	36.35	889.85	33.70	868.25	12.10	NaN	NaN	NaN	NaN
ISEC	2024/09/27	1.23	Strong Up	Bullish, VWAP-Support	890.35	922.45	621.55	-1.96%	-0.06%	-2.28%	-2.41%	-2.69%	-6.52%				Range:0%	BO: 0 R: 0	0		0	872.90	-17.45	889.85	-0.50	870.05	-20.30	868.85	-21.50	866.40	-23.95	832.30	-58.05	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/30	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	713.25	866.45	621.55	0.21%	4.23%	-3.65%	-0.59%	0.07%	0.64%	3.97%	6.18%	8.84%	Range:6.5%	BO: 759.65 R: 766.9	40		-179	714.75	1.50	743.45	30.20	687.25	-26.00	709.05	-4.20	713.75	0.50	717.80	4.55	741.60	28.35	757.35	44.10	776.30	63.05
ISEC	2024/09/19	4.04	Strong Up	Bullish, VWAP-Resist	882.55	922.45	621.55	1.31%	1.77%	1.13%	1.61%	1.59%	-1.55%	-6.02%			Range:0%	BO: 0 R: 0	0		0	894.15	11.60	898.15	15.60	892.50	9.95	896.75	14.20	896.55	14.00	868.85	-13.70	829.45	-53.10	NaN	NaN	NaN	NaN
ISEC	2024/08/30	0.29	Strong Up	Bullish, VWAP-Resist	823.65	882.90	621.55	1.20%	2.04%	0.38%	1.27%	1.23%	2.77%	8.56%	8.04%	1.05%	Range:0%	BO: 0 R: 0	0		0	833.50	9.85	840.45	16.80	826.80	3.15	834.15	10.50	833.80	10.15	846.50	22.85	894.15	70.50	889.85	66.20	832.30	8.65
ISEC	2024/09/12	0.13	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	843.90	882.90	621.55	0.31%	1.44%	1.45%	2.93%	4.58%	6.24%	2.96%			Range:0%	BO: 0 R: 0	0		0	846.50	2.60	856.05	12.15	856.15	12.25	868.60	24.70	882.55	38.65	896.55	52.65	868.85	24.95	NaN	NaN	NaN	NaN
ISEC	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	776.70	866.45	621.55	-0.27%	0.10%	0.10%	-1.96%	-1.20%	-1.88%	-3.77%	1.19%	7.31%	Range:6.1%	BO: 784.95 R: 790.85	58		34	774.60	-2.10	777.45	0.75	777.45	0.75	761.50	-15.20	767.35	-9.35	762.10	-14.60	747.45	-29.25	785.95	9.25	833.50	56.80
ISEC	2024/07/30	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	773.05	866.45	621.55	0.01%	-0.41%	-1.42%	-3.27%	-3.97%	1.66%	1.67%	6.55%	7.98%	Range:3.5%	BO: 784.95 R: 793.95	54		7	773.10	0.05	769.85	-3.20	762.10	-10.95	747.75	-25.30	742.35	-30.70	785.90	12.85	785.95	12.90	823.65	50.60	834.75	61.70
ISEC	2024/09/03	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	840.45	882.90	621.55	-1.62%	-0.75%	-0.79%	0.02%	-0.10%	1.87%	6.19%	3.38%		Range:0%	BO: 0 R: 0	0		0	826.80	-13.65	834.15	-6.30	833.80	-6.65	840.60	0.15	839.60	-0.85	856.15	15.70	892.50	52.05	868.85	28.40	NaN	NaN
ISEC	2024/05/16	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	732.30	866.45	621.55	-0.47%	-1.54%	-2.03%	-0.32%	-0.76%	-2.40%	-1.97%	0.63%	4.19%	Range:7.4%	BO: 759.65 R: 766.9	47		-49	728.85	-3.45	721.05	-11.25	717.40	-14.90	729.95	-2.35	726.70	-5.60	714.75	-17.55	717.90	-14.40	736.95	4.65	762.95	30.65
ISEC	2024/05/29	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	710.45	866.45	621.55	0.39%	0.61%	4.64%	-3.27%	-0.20%	1.27%	4.54%	7.39%	10.49%	Range:6.5%	BO: 759.65 R: 766.9	38		-211	713.25	2.80	714.75	4.30	743.45	33.00	687.25	-23.20	709.05	-1.40	719.45	9.00	742.70	32.25	762.95	52.50	784.95	74.50
ISEC	2024/10/03	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	870.05	922.45	621.55	-0.14%	-0.42%	-0.02%	-0.21%	-3.11%					Range:7.9%	BO: 922.45 R: 0	55		-35	868.85	-1.20	866.40	-3.65	869.85	-0.20	868.25	-1.80	842.95	-27.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/22	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	717.40	866.45	621.55	1.75%	1.30%	1.18%	1.05%	-0.97%	-1.16%	0.29%	4.08%	8.77%	Range:6.5%	BO: 759.65 R: 766.9	40		-137	729.95	12.55	726.70	9.30	725.85	8.45	724.90	7.50	710.45	-6.95	709.05	-8.35	719.45	2.05	746.70	29.30	780.30	62.90
ISEC	2024/10/07	2.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	866.40	922.45	621.55	0.40%	0.21%	-2.71%	-4.26%	-3.94%					Range:7.2%	BO: 922.45 R: 0	53		-77	869.85	3.45	868.25	1.85	842.95	-23.45	829.45	-36.95	832.30	-34.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	725.85	866.45	621.55	-0.13%	-2.12%	-1.74%	-1.53%	2.42%	-0.30%	-0.28%	5.44%	8.10%	Range:5.6%	BO: 759.65 R: 766.9	46		-21	724.90	-0.95	710.45	-15.40	713.25	-12.60	714.75	-11.10	743.45	17.60	723.70	-2.15	723.80	-2.05	765.35	39.50	784.65	58.80
ISEC	2024/07/18	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	781.50	866.45	621.55	-0.61%	-0.88%	-0.52%	-0.52%	-2.56%	-1.49%	-4.98%	8.54%	5.39%	Range:7.8%	BO: 784.95 R: 790.85	61		37	776.70	-4.80	774.60	-6.90	777.45	-4.05	777.45	-4.05	761.50	-20.00	769.85	-11.65	742.60	-38.90	848.25	66.75	823.65	42.15
ISEC	2024/08/02	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	762.10	866.45	621.55	-1.88%	-2.59%	-1.88%	-2.56%	-1.92%	4.40%	6.06%	8.49%	12.33%	Range:3.0%	BO: 784.95 R: 793.95	46	3 Outside Down	-168	747.75	-14.35	742.35	-19.75	747.80	-14.30	742.60	-19.50	747.45	-14.65	795.65	33.55	808.25	46.15	826.80	64.70	856.05	93.95
ISEC	2024/05/28	0.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	724.90	866.45	621.55	-1.99%	-1.61%	-1.40%	2.56%	-5.19%	-0.81%	1.66%	4.50%	7.66%	Range:5.6%	BO: 759.65 R: 766.9	45		-54	710.45	-14.45	713.25	-11.65	714.75	-10.15	743.45	18.55	687.25	-37.65	719.05	-5.85	736.95	12.05	757.55	32.65	780.40	55.50
ISEC	2024/06/04	2.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	687.25	866.45	621.55	3.17%	3.86%	4.46%	5.30%	4.63%	7.23%	12.37%	13.58%	13.71%	Range:8.5%	BO: 751.45 R: 758.45	36		-188	709.05	21.80	713.75	26.50	717.90	30.65	723.70	36.45	719.05	31.80	736.95	49.70	772.25	85.00	780.60	93.35	781.50	94.25
ISEC	2024/07/24	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	777.45	866.45	621.55	-2.05%	-1.30%	-0.22%	-0.57%	-0.56%	-3.81%	3.63%	3.96%	7.29%	Range:4.9%	BO: 784.95 R: 790.85	58		-71	761.50	-15.95	767.35	-10.10	775.75	-1.70	773.05	-4.40	773.10	-4.35	747.80	-29.65	805.65	28.20	808.25	30.80	834.15	56.70
ISEC	2024/08/09	0.39	Strong Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	747.45	866.45	621.55	1.34%	5.14%	7.79%	7.04%	6.45%	8.13%	11.51%	11.68%	20.16%	Range:5.4%	BO: 784.95 R: 793.95	42		-81	757.45	10.00	785.90	38.45	805.65	58.20	800.05	52.60	795.65	48.20	808.25	60.80	833.50	86.05	834.75	87.30	898.15	150.70
ISEC	2024/10/14	0.24	Strong Down, T:▲ t:▲ MFI:▼ (-3.37M)	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	832.30	922.45	621.55	1.95%	0.84%	-0.07%	5.71%	3.53%	1.13%	2.90%	6.81%	7.67%	Range:7.6%	BO: 922.45 R: 0	40		-174	829.45	-2.85	842.95	10.65	868.25	35.95	869.85	37.55	866.40	34.10	890.35	58.05	894.15	61.85	834.75	2.45	823.65	-8.65
ISEC	2024/08/07	0.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	747.80	866.45	621.55	-0.70%	-0.05%	1.29%	5.09%	7.74%	6.37%	9.32%	12.41%	18.02%	Range:5.4%	BO: 784.95 R: 793.95	40		-117	742.60	-5.20	747.45	-0.35	757.45	9.65	785.90	38.10	805.65	57.85	795.45	47.65	817.50	69.70	840.60	92.80	882.55	134.75
ISEC	2024/08/12	1.01	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	757.45	866.45	621.55	3.76%	6.36%	5.62%	5.04%	11.99%	8.11%	10.96%	11.41%	17.83%	Range:5.4%	BO: 784.95 R: 793.95	48		-39	785.90	28.45	805.65	48.20	800.05	42.60	795.65	38.20	848.25	90.80	818.90	61.45	840.45	83.00	843.90	86.45	892.50	135.05
ISEC	2024/09/05	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	834.15	882.90	621.55	-0.04%	0.77%	0.65%	0.07%	1.17%	5.80%	7.48%	4.28%		Range:0%	BO: 0 R: 0	0		0	833.80	-0.35	840.60	6.45	839.60	5.45	834.75	0.60	843.90	9.75	882.55	48.40	896.55	62.40	869.85	35.70	NaN	NaN
ISEC	2024/05/15	0.21	Sideways	Neutral, 20EMA-Resist, VWAP-Support	732.00	866.45	621.55	0.04%	-0.43%	-1.50%	-1.99%	-0.28%	-2.56%	-2.49%	-1.12%	3.49%	Range:7.4%	BO: 759.65 R: 766.9	47		-63	732.30	0.30	728.85	-3.15	721.05	-10.95	717.40	-14.60	729.95	-2.05	713.25	-18.75	713.75	-18.25	723.80	-8.20	757.55	25.55
ISEC	2024/08/13	3.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	785.90	866.45	621.55	2.51%	1.80%	1.24%	7.93%	0.01%	4.62%	5.20%	7.71%	14.10%	Range:5.5%	BO: 781.5 R: 793.95	61		91	805.65	19.75	800.05	14.15	795.65	9.75	848.25	62.35	785.95	0.05	822.20	36.30	826.80	40.90	846.50	60.60	896.75	110.85
ISEC	2024/05/24	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	726.70	866.45	621.55	-0.12%	-0.25%	-2.24%	-1.85%	-1.64%	-1.21%	-1.64%	6.27%	7.46%	Range:5.6%	BO: 759.65 R: 766.9	46		-57	725.85	-0.85	724.90	-1.80	710.45	-16.25	713.25	-13.45	714.75	-11.95	717.90	-8.80	714.80	-11.90	772.25	45.55	780.90	54.20
ISEC	2024/09/26	0.46	Strong Up	Bullish, VWAP-Resist	896.55	922.45	621.55	-0.69%	-2.64%	-0.75%	-2.96%	-3.09%	-7.48%				Range:0%	BO: 0 R: 0	0		0	890.35	-6.20	872.90	-23.65	889.85	-6.70	870.05	-26.50	868.85	-27.70	829.45	-67.10	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/09/09	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	840.60	882.90	621.55	-0.12%	-0.70%	0.39%	0.70%	1.84%	6.85%	3.84%	0.28%		Range:0%	BO: 0 R: 0	0		0	839.60	-1.00	834.75	-5.85	843.90	3.30	846.50	5.90	856.05	15.45	898.15	57.55	872.90	32.30	842.95	2.35	NaN	NaN
ISEC	2024/09/30	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	872.90	922.45	621.55	1.94%	-0.33%	-0.46%	-0.74%	-0.35%					Range:8.3%	BO: 898.15 R: 922.45	58		7	889.85	16.95	870.05	-2.85	868.85	-4.05	866.40	-6.50	869.85	-3.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/08/01	0.47	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	769.85	866.45	621.55	-1.01%	-2.87%	-3.57%	-2.86%	-3.54%	3.92%	5.14%	9.17%	9.96%	Range:3.5%	BO: 784.95 R: 793.95	51	Bearish Engulfing	-32	762.10	-7.75	747.75	-22.10	742.35	-27.50	747.80	-22.05	742.60	-27.25	800.05	30.20	809.45	39.60	840.45	70.60	846.50	76.65
ISEC	2024/07/23	2.95	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	777.45	866.45	621.55	0.00%	-2.05%	-1.30%	-0.22%	-0.57%	-4.51%	1.09%	4.12%	6.35%	Range:5.5%	BO: 784.95 R: 790.85	58		20	777.45	0.00	761.50	-15.95	767.35	-10.10	775.75	-1.70	773.05	-4.40	742.35	-35.10	785.90	8.45	809.45	32.00	826.80	49.35
ISEC	2024/09/23	0.57	Strong Up	Bullish, VWAP-Resist	898.15	922.45	621.55	-0.63%	-0.16%	-0.18%	-0.87%	-2.81%	-3.15%				Range:0%	BO: 0 R: 0	0		0	892.50	-5.65	896.75	-1.40	896.55	-1.60	890.35	-7.80	872.90	-25.25	869.85	-28.30	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/07/25	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	761.50	866.45	621.55	0.77%	1.87%	1.52%	1.52%	1.10%	-2.48%	5.06%	7.54%	9.49%	Range:3.5%	BO: 784.95 R: 790.85	48		-203	767.35	5.85	775.75	14.25	773.05	11.55	773.10	11.60	769.85	8.35	742.60	-18.90	800.05	38.55	818.90	57.40	833.80	72.30
ISEC	2024/07/31	1.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	773.10	866.45	621.55	-0.42%	-1.42%	-3.28%	-3.98%	-3.27%	4.21%	2.89%	7.81%	9.16%	Range:3.5%	BO: 784.95 R: 793.95	54		-10	769.85	-3.25	762.10	-11.00	747.75	-25.35	742.35	-30.75	747.80	-25.30	805.65	32.55	795.45	22.35	833.50	60.40	843.90	70.80
ISEC	2024/10/01	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	889.85	922.45	621.55	-2.23%	-2.36%	-2.64%	-2.25%	-2.43%					Range:7.9%	BO: 898.15 R: 922.45	64		29	870.05	-19.80	868.85	-21.00	866.40	-23.45	869.85	-20.00	868.25	-21.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/08/06	0.30	Weak Down	Neutral, 50MA-Resist, VWAP-Support	742.35	866.45	621.55	0.73%	0.03%	0.69%	2.03%	5.87%	5.87%	10.76%	12.32%	17.01%	Range:5.4%	BO: 784.95 R: 793.95	37		-213	747.80	5.45	742.60	0.25	747.45	5.10	757.45	15.10	785.90	43.55	785.95	43.60	822.20	79.85	833.80	91.45	868.60	126.25
ISEC	2024/09/20	0.98	Strong Up	Bullish, VWAP-Support	894.15	922.45	621.55	0.45%	-0.18%	0.29%	0.27%	-0.42%	-3.10%	-6.92%			Range:0%	BO: 0 R: 0	0		0	898.15	4.00	892.50	-1.65	896.75	2.60	896.55	2.40	890.35	-3.80	866.40	-27.75	832.30	-61.85	NaN	NaN	NaN	NaN
ISEC	2024/07/16	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	768.85	866.45	621.55	1.65%	1.02%	0.75%	1.12%	1.12%	0.55%	-2.74%	3.49%	6.33%	Range:8.9%	BO: 784.95 R: 790.85	55		-7	781.50	12.65	776.70	7.85	774.60	5.75	777.45	8.60	777.45	8.60	773.10	4.25	747.80	-21.05	795.65	26.80	817.50	48.65
ISEC	2024/08/05	0.48	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	747.75	866.45	621.55	-0.72%	0.01%	-0.69%	-0.04%	1.30%	13.44%	9.52%	11.55%	14.50%	Range:4.7%	BO: 784.95 R: 793.95	39		-234	742.35	-5.40	747.80	0.05	742.60	-5.15	747.45	-0.30	757.45	9.70	848.25	100.50	818.90	71.15	834.15	86.40	856.15	108.40
ISEC	2024/06/07	2.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	717.90	866.45	621.55	0.81%	0.16%	0.22%	-0.01%	-0.43%	4.01%	6.28%	8.71%	8.30%	Range:7.6%	BO: 743.45 R: 748.0	47		-15	723.70	5.80	719.05	1.15	719.45	1.55	717.80	-0.10	714.80	-3.10	746.70	28.80	762.95	45.05	780.40	62.50	777.45	59.55
ISEC	2024/10/08	0.72	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	869.85	922.45	621.55	-0.18%	-3.09%	-4.64%	-4.32%						Range:7.2%	BO: 922.45 R: 0	54		-91	868.25	-1.60	842.95	-26.90	829.45	-40.40	832.30	-37.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/09/18	1.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	868.60	882.90	621.55	1.61%	2.94%	3.40%	2.75%	3.24%	0.17%	-2.95%			Range:0%	BO: 0 R: 0	0		0	882.55	13.95	894.15	25.55	898.15	29.55	892.50	23.90	896.75	28.15	870.05	1.45	842.95	-25.65	NaN	NaN	NaN	NaN
ISEC	2024/09/10	0.11	Weak Up	Bullish, VWAP-Resist	839.60	882.90	621.55	-0.58%	0.51%	0.82%	1.96%	1.97%	6.30%	5.98%	-1.21%		Range:0%	BO: 0 R: 0	0		0	834.75	-4.85	843.90	4.30	846.50	6.90	856.05	16.45	856.15	16.55	892.50	52.90	889.85	50.25	829.45	-10.15	NaN	NaN
ISEC	2024/06/05	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	709.05	866.45	621.55	0.66%	1.25%	2.07%	1.41%	1.47%	4.75%	7.94%	10.13%	9.54%	Range:8.5%	BO: 751.45 R: 757.5	44		-142	713.75	4.70	717.90	8.85	723.70	14.65	719.05	10.00	719.45	10.40	742.70	33.65	765.35	56.30	780.90	71.85	776.70	67.65
ISEC	2024/07/26	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	767.35	866.45	621.55	1.09%	0.74%	0.75%	0.33%	-0.68%	-2.59%	3.69%	7.15%	9.55%	Range:3.5%	BO: 784.95 R: 790.85	51		-153	775.75	8.40	773.05	5.70	773.10	5.75	769.85	2.50	762.10	-5.25	747.45	-19.90	795.65	28.30	822.20	54.85	840.60	73.25
ISEC	2024/09/02	0.64	Strong Up	Bullish, VWAP-Support	833.50	882.90	621.55	0.83%	-0.80%	0.08%	0.04%	0.85%	2.71%	7.76%	4.39%		Range:0%	BO: 0 R: 0	0		0	840.45	6.95	826.80	-6.70	834.15	0.65	833.80	0.30	840.60	7.10	856.05	22.55	898.15	64.65	870.05	36.55	NaN	NaN
ISEC	2024/10/10	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	842.95	922.45	621.55	-1.60%	-1.26%								Range:7.1%	BO: 922.45 R: 0	43	Lorentzian-Sell	-165	829.45	-13.50	832.30	-10.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/14	0.30	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	729.70	866.45	621.55	0.32%	0.36%	-0.12%	-1.19%	-1.69%	-2.64%	-2.83%	-2.04%	4.89%	Range:7.4%	BO: 759.65 R: 766.9	46		-51	732.00	2.30	732.30	2.60	728.85	-0.85	721.05	-8.65	717.40	-12.30	710.45	-19.25	709.05	-20.65	714.80	-14.90	765.35	35.65
ISEC	2024/09/06	0.40	Strong Up	Bullish, VWAP-Resist	833.80	882.90	621.55	0.82%	0.70%	0.11%	1.21%	1.52%	7.24%	6.78%	4.13%		Range:0%	BO: 0 R: 0	0		0	840.60	6.80	839.60	5.80	834.75	0.95	843.90	10.10	846.50	12.70	894.15	60.35	890.35	56.55	868.25	34.45	NaN	NaN
ISEC	2024/09/13	0.20	Weak Up	Bullish, VWAP-Resist	846.50	882.90	621.55	1.13%	1.14%	2.61%	4.26%	5.63%	5.18%	2.35%			Range:0%	BO: 0 R: 0	0		0	856.05	9.55	856.15	9.65	868.60	22.10	882.55	36.05	894.15	47.65	890.35	43.85	866.40	19.90	NaN	NaN	NaN	NaN
ISEC	2024/05/23	0.36	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	729.95	866.45	621.55	-0.45%	-0.56%	-0.69%	-2.67%	-2.29%	-2.22%	-1.66%	4.06%	6.94%	Range:5.6%	BO: 759.65 R: 766.9	48		-63	726.70	-3.25	725.85	-4.10	724.90	-5.05	710.45	-19.50	713.25	-16.70	713.75	-16.20	717.80	-12.15	759.60	29.65	780.60	50.65
ISEC	2024/06/06	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	713.75	866.45	621.55	0.58%	1.39%	0.74%	0.80%	0.57%	3.90%	6.14%	9.93%	8.53%	Range:7.6%	BO: 743.45 R: 755.15	46		-57	717.90	4.15	723.70	9.95	719.05	5.30	719.45	5.70	717.80	4.05	741.60	27.85	757.55	43.80	784.65	70.90	774.60	60.85
ISEC	2024/09/25	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	896.75	922.45	621.55	-0.02%	-0.71%	-2.66%	-0.77%	-2.98%	-6.00%				Range:0%	BO: 0 R: 0	0		0	896.55	-0.20	890.35	-6.40	872.90	-23.85	889.85	-6.90	870.05	-26.70	842.95	-53.80	NaN	NaN	NaN	NaN	NaN	NaN
ISEC	2024/05/21	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	721.05	866.45	621.55	-0.51%	1.23%	0.78%	0.67%	0.53%	-4.69%	-0.28%	2.85%	6.50%	Range:7.4%	BO: 759.65 R: 766.9	42		-91	717.40	-3.65	729.95	8.90	726.70	5.65	725.85	4.80	724.90	3.85	687.25	-33.80	719.05	-2.00	741.60	20.55	767.90	46.85
IPCALAB	2024/06/27	2.35	Strong Down	Neutral, VWAP-Resist	1088.15	1374.60	933.10	3.82%	4.33%	3.99%	6.00%	8.24%	12.47%	9.71%	18.66%	25.50%	Range:17.5%	BO: 1319.75 R: 1354.5	29	Bearish Engulfing	-129	1129.70	41.55	1135.25	47.10	1131.60	43.45	1153.45	65.30	1177.80	89.65	1223.85	135.70	1193.80	105.65	1291.20	203.05	1365.65	277.50
IPCALAB	2024/08/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1367.55	1430.05	933.10	1.25%	0.93%	2.33%	3.28%	5.60%	6.53%	6.35%	9.55%	21.02%	Range:8.7%	BO: 1406.35 R: 1430.05	57		-21	1384.65	17.10	1380.30	12.75	1399.40	31.85	1412.40	44.85	1444.15	76.60	1456.80	89.25	1454.35	86.80	1498.10	130.55	1655.05	287.50
IPCALAB	2024/10/11	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.05	1659.10	933.10	1.64%									Range:0%	BO: 0 R: 0	0		0	1682.20	27.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/10/08	1.57	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1537.75	1544.00	933.10	4.84%	3.40%	7.63%	9.39%						Range:0%	BO: 0 R: 0	0		0	1612.20	74.45	1590.05	52.30	1655.05	117.30	1682.20	144.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/05/28	1.55	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1319.75	1374.60	933.10	-1.95%	-5.33%	-12.70%	-14.58%	-13.63%	-11.07%	-14.12%	-14.40%	-7.08%	Range:5.5%	BO: 1351.0 R: 1363.0	54	Cup and Handle	105	1294.00	-25.75	1249.40	-70.35	1152.15	-167.60	1127.30	-192.45	1139.85	-179.90	1173.70	-146.05	1133.40	-186.35	1129.70	-190.05	1226.25	-93.50
IPCALAB	2024/05/27	0.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1296.60	1374.60	933.10	1.79%	-0.20%	-3.64%	-11.14%	-13.06%	-9.25%	-10.32%	-16.08%	-5.85%	Range:5.5%	BO: 1351.0 R: 1363.0	48		6	1319.75	23.15	1294.00	-2.60	1249.40	-47.20	1152.15	-144.45	1127.30	-169.30	1176.70	-119.90	1162.85	-133.75	1088.15	-208.45	1220.75	-75.85
IPCALAB	2024/05/14	0.75	Weak Down	Bullish, VWAP-Resist	1289.95	1374.60	933.10	-1.06%	-0.19%	0.91%	1.32%	2.21%	0.31%	-8.81%	-8.42%	-15.64%	Range:5.0%	BO: 1352.3 R: 1374.6	47		-106	1276.30	-13.65	1287.50	-2.45	1301.70	11.75	1306.95	17.00	1318.50	28.55	1294.00	4.05	1176.35	-113.60	1181.35	-108.60	1088.15	-201.80
IPCALAB	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.70	1374.60	933.10	-0.10%	-3.32%	-1.59%	-4.00%	-1.85%	-2.69%	-3.07%	-12.06%	-13.07%	Range:9.5%	BO: 1352.3 R: 1374.6	60	Bearish Engulfing	30	1336.30	-1.40	1293.30	-44.40	1316.45	-21.25	1284.25	-53.45	1312.95	-24.75	1301.70	-36.00	1296.60	-41.10	1176.35	-161.35	1162.85	-174.85
IPCALAB	2024/09/04	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1412.40	1430.05	933.10	2.25%	0.74%	-0.61%	2.19%	1.68%	2.43%	6.09%	5.24%		Range:9.1%	BO: 1406.35 R: 1430.05	65		80	1444.15	31.75	1422.90	10.50	1403.75	-8.65	1443.30	30.90	1436.15	23.75	1446.70	34.30	1498.45	86.05	1486.45	74.05	NaN	NaN
IPCALAB	2024/08/28	0.88	Strong Up	Bullish, VWAP-Resist	1397.05	1430.05	933.10	-2.11%	-0.89%	-1.20%	0.17%	1.10%	2.80%	3.55%	5.80%	13.81%	Range:8.7%	BO: 1406.35 R: 1430.05	66		73	1367.55	-29.50	1384.65	-12.40	1380.30	-16.75	1399.40	2.35	1412.40	15.35	1436.15	39.10	1446.70	49.65	1478.10	81.05	1590.05	193.00
IPCALAB	2024/09/16	0.22	Strong Up	Bullish, VWAP-Resist	1459.90	1479.90	933.10	-0.21%	-0.90%	-0.38%	-1.73%	-0.23%	2.62%	5.33%			Range:0%	BO: 0 R: 0	0		0	1456.90	-3.00	1446.70	-13.20	1454.35	-5.55	1434.65	-25.25	1456.55	-3.35	1498.10	38.20	1537.75	77.85	NaN	NaN	NaN	NaN
IPCALAB	2024/05/08	1.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1316.45	1374.60	933.10	-2.45%	-0.27%	-1.38%	-2.01%	-3.05%	-0.58%	-5.09%	-10.62%	-13.68%	Range:5.6%	BO: 1352.3 R: 1374.6	53		-219	1284.25	-32.20	1312.95	-3.50	1298.30	-18.15	1289.95	-26.50	1276.30	-40.15	1308.80	-7.65	1249.40	-67.05	1176.70	-139.75	1136.40	-180.05
IPCALAB	2024/10/09	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1612.20	1618.00	933.10	-1.37%	2.66%	4.34%							Range:0%	BO: 0 R: 0	0		0	1590.05	-22.15	1655.05	42.85	1682.20	70.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/19	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1454.35	1479.90	933.10	-1.35%	0.15%	1.76%	3.03%	1.70%	2.55%	13.80%			Range:7.2%	BO: 1474.15 R: 1479.9	62	Cup and Handle	56	1434.65	-19.70	1456.55	2.20	1480.00	25.65	1498.45	44.10	1479.05	24.70	1491.40	37.05	1655.05	200.70	NaN	NaN	NaN	NaN
IPCALAB	2024/05/30	1.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1249.40	1374.60	933.10	-7.78%	-9.77%	-8.77%	-5.85%	-7.02%	-3.97%	-9.04%	-9.43%	-2.07%	Range:7.5%	BO: 1351.0 R: 1363.0	39	3 Outside Down	-236	1152.15	-97.25	1127.30	-122.10	1139.85	-109.55	1176.35	-73.05	1161.75	-87.65	1199.80	-49.60	1136.40	-113.00	1131.60	-117.80	1223.55	-25.85
IPCALAB	2024/05/13	1.08	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1298.30	1374.60	933.10	-0.64%	-1.69%	-0.83%	0.26%	0.67%	1.65%	-12.20%	-7.59%	-14.71%	Range:5.0%	BO: 1352.3 R: 1374.6	49		-93	1289.95	-8.35	1276.30	-22.00	1287.50	-10.80	1301.70	3.40	1306.95	8.65	1319.75	21.45	1139.85	-158.45	1199.80	-98.50	1107.30	-191.00
IPCALAB	2024/10/10	1.78	Strong Up	Bullish, VWAP-Resist	1590.05	1625.95	933.10	4.09%	5.80%								Range:0%	BO: 0 R: 0	0		0	1655.05	65.00	1682.20	92.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.30	1374.60	933.10	-3.22%	-1.49%	-3.90%	-1.75%	-2.84%	-2.20%	-1.24%	-13.06%	-15.18%	Range:9.5%	BO: 1352.3 R: 1374.6	60	3 Outside Down	-3	1293.30	-43.00	1316.45	-19.85	1284.25	-52.05	1312.95	-23.35	1298.30	-38.00	1306.95	-29.35	1319.75	-16.55	1161.75	-174.55	1133.40	-202.90
IPCALAB	2024/05/31	5.09	Weak Down	Neutral, VWAP-Resist	1152.15	1374.60	933.10	-2.16%	-1.07%	2.10%	0.83%	1.52%	2.53%	-2.32%	0.11%	6.54%	Range:14.7%	BO: 1351.0 R: 1363.0	27		-332	1127.30	-24.85	1139.85	-12.30	1176.35	24.20	1161.75	9.60	1169.70	17.55	1181.35	29.20	1125.40	-26.75	1153.45	1.30	1227.55	75.40
IPCALAB	2024/09/05	2.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1444.15	1460.00	933.10	-1.47%	-2.80%	-0.06%	-0.55%	0.88%	0.71%	2.42%	6.48%		Range:8.6%	BO: 1412.4 R: 1430.05	70		214	1422.90	-21.25	1403.75	-40.40	1443.30	-0.85	1436.15	-8.00	1456.80	12.65	1454.35	10.20	1479.05	34.90	1537.75	93.60	NaN	NaN
IPCALAB	2024/09/17	0.26	Strong Up	Bullish, VWAP-Resist	1456.90	1479.90	933.10	-0.70%	-0.18%	-1.53%	-0.02%	1.59%	2.37%	10.66%			Range:0%	BO: 0 R: 0	0		0	1446.70	-10.20	1454.35	-2.55	1434.65	-22.25	1456.55	-0.35	1480.00	23.10	1491.40	34.50	1612.20	155.30	NaN	NaN	NaN	NaN
IPCALAB	2024/06/28	1.38	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1129.70	1374.60	933.10	0.49%	0.17%	2.10%	4.26%	5.58%	8.31%	7.44%	15.78%	22.33%	Range:15.9%	BO: 1294.0 R: 1354.5	40	Bullish Engulfing	-86	1135.25	5.55	1131.60	1.90	1153.45	23.75	1177.80	48.10	1192.75	63.05	1223.55	93.85	1213.80	84.10	1307.95	178.25	1381.95	252.25
IPCALAB	2024/08/27	0.44	Strong Up	Bullish, VWAP-Resist	1393.00	1430.05	933.10	0.29%	-1.83%	-0.60%	-0.91%	0.46%	3.61%	4.59%	6.18%	15.74%	Range:8.7%	BO: 1406.35 R: 1430.05	65		75	1397.05	4.05	1367.55	-25.45	1384.65	-8.35	1380.30	-12.70	1399.40	6.40	1443.30	50.30	1456.90	63.90	1479.05	86.05	1612.20	219.20
IPCALAB	2024/09/26	0.62	Strong Up	Bullish, VWAP-Resist	1479.05	1519.85	933.10	-0.06%	1.29%	0.83%	-0.55%	0.83%	11.90%				Range:8.7%	BO: 1498.45 R: 1519.85	61	Bearish Engulfing	107	1478.10	-0.95	1498.10	19.05	1491.40	12.35	1470.85	-8.20	1491.40	12.35	1655.05	176.00	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/06/03	2.33	Weak Down	Neutral, VWAP-Resist	1127.30	1374.60	933.10	1.11%	4.35%	3.06%	3.76%	4.38%	3.15%	-2.27%	4.48%	8.06%	Range:16.6%	BO: 1351.0 R: 1359.05	25		-250	1139.85	12.55	1176.35	49.05	1161.75	34.45	1169.70	42.40	1176.70	49.40	1162.85	35.55	1101.75	-25.55	1177.80	50.50	1218.20	90.90
IPCALAB	2024/05/07	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1293.30	1374.60	933.10	1.79%	-0.70%	1.52%	0.39%	-0.26%	1.95%	0.05%	-9.56%	-12.98%	Range:9.5%	BO: 1352.3 R: 1374.6	47		-312	1316.45	23.15	1284.25	-9.05	1312.95	19.65	1298.30	5.00	1289.95	-3.35	1318.50	25.20	1294.00	0.70	1169.70	-123.60	1125.45	-167.85
IPCALAB	2024/05/23	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1308.80	1374.60	933.10	-0.84%	-0.93%	0.84%	-1.13%	-4.54%	-11.24%	-8.33%	-15.82%	-8.87%	Range:5.5%	BO: 1351.0 R: 1363.0	51	Bearish Engulfing	43	1297.75	-11.05	1296.60	-12.20	1319.75	10.95	1294.00	-14.80	1249.40	-59.40	1161.75	-147.05	1199.80	-109.00	1101.75	-207.05	1192.75	-116.05
IPCALAB	2024/09/25	1.21	Strong Up	Bullish, VWAP-Resist	1498.45	1519.85	933.10	-1.29%	-1.36%	-0.02%	-0.47%	-1.84%	6.11%				Range:0%	BO: 0 R: 0	0		0	1479.05	-19.40	1478.10	-20.35	1498.10	-0.35	1491.40	-7.05	1470.85	-27.60	1590.05	91.60	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/06	0.85	Weak Up	Bullish, VWAP-Resist	1422.90	1460.00	933.10	-1.35%	1.43%	0.93%	2.38%	3.60%	0.83%	3.88%	13.30%		Range:7.4%	BO: 1444.15 R: 1460.0	63		169	1403.75	-19.15	1443.30	20.40	1436.15	13.25	1456.80	33.90	1474.15	51.25	1434.65	11.75	1478.10	55.20	1612.20	189.30	NaN	NaN
IPCALAB	2024/05/29	5.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1294.00	1374.60	933.10	-3.45%	-10.96%	-12.88%	-11.91%	-9.09%	-8.85%	-13.03%	-12.27%	-5.42%	Range:5.5%	BO: 1351.0 R: 1363.0	48	Bearish Engulfing	72	1249.40	-44.60	1152.15	-141.85	1127.30	-166.70	1139.85	-154.15	1176.35	-117.65	1179.45	-114.55	1125.45	-168.55	1135.25	-158.75	1223.85	-70.15
IPCALAB	2024/10/03	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1470.85	1519.85	933.10	1.40%	1.06%	4.55%	9.61%	8.10%					Range:6.6%	BO: 1498.45 R: 1519.85	57		21	1491.40	20.55	1486.45	15.60	1537.75	66.90	1612.20	141.35	1590.05	119.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/05/24	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1297.75	1374.60	933.10	-0.09%	1.70%	-0.29%	-3.73%	-11.22%	-9.87%	-8.97%	-14.68%	-8.45%	Range:5.5%	BO: 1351.0 R: 1363.0	49	3 Outside Down	-7	1296.60	-1.15	1319.75	22.00	1294.00	-3.75	1249.40	-48.35	1152.15	-145.60	1169.70	-128.05	1181.35	-116.40	1107.30	-190.45	1188.15	-109.60
IPCALAB	2024/06/26	0.68	Strong Down	Neutral, VWAP-Resist	1107.30	1374.60	933.10	-1.73%	2.02%	2.52%	2.19%	4.17%	10.74%	10.83%	16.70%	22.94%	Range:16.5%	BO: 1319.75 R: 1354.5	32		-127	1088.15	-19.15	1129.70	22.40	1135.25	27.95	1131.60	24.30	1153.45	46.15	1226.25	118.95	1227.25	119.95	1292.25	184.95	1361.35	254.05
IPCALAB	2024/06/04	1.83	Strong Down	Neutral, VWAP-Support	1139.85	1374.60	933.10	3.20%	1.92%	2.62%	3.23%	2.97%	-0.57%	-2.86%	4.64%	7.67%	Range:15.7%	BO: 1337.7 R: 1359.05	28		-187	1176.35	36.50	1161.75	21.90	1169.70	29.85	1176.70	36.85	1173.70	33.85	1133.40	-6.45	1107.30	-32.55	1192.75	52.90	1227.25	87.40
IPCALAB	2024/09/27	0.70	Strong Up	Bullish, VWAP-Support	1478.10	1519.85	933.10	1.35%	0.90%	-0.49%	0.90%	0.56%	13.81%				Range:8.7%	BO: 1498.45 R: 1519.85	61	3 Outside Down	75	1498.10	20.00	1491.40	13.30	1470.85	-7.25	1491.40	13.30	1486.45	8.35	1682.20	204.10	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/05/21	1.12	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1306.95	1374.60	933.10	0.88%	0.14%	-0.70%	-0.79%	0.98%	-12.79%	-10.20%	-13.05%	-11.74%	Range:5.6%	BO: 1352.3 R: 1374.6	51		-26	1318.50	11.55	1308.80	1.85	1297.75	-9.20	1296.60	-10.35	1319.75	12.80	1139.85	-167.10	1173.70	-133.25	1136.40	-170.55	1153.45	-153.50
IPCALAB	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1284.25	1374.60	933.10	2.23%	1.09%	0.44%	-0.62%	0.25%	1.05%	-10.29%	-8.61%	-12.37%	Range:5.0%	BO: 1352.3 R: 1374.6	46		-149	1312.95	28.70	1298.30	14.05	1289.95	5.70	1276.30	-7.95	1287.50	3.25	1297.75	13.50	1152.15	-132.10	1173.70	-110.55	1125.40	-158.85
IPCALAB	2024/04/25	0.27	Strong Up	Bullish, VWAP-Resist	1328.45	1374.60	933.10	0.76%	0.42%	0.83%	1.70%	0.70%	-1.17%	-2.01%	-2.59%	-11.42%	Range:13.2%	BO: 1352.3 R: 1374.6	61		43	1338.50	10.05	1334.00	5.55	1339.50	11.05	1351.00	22.55	1337.70	9.25	1312.95	-15.50	1301.70	-26.75	1294.00	-34.45	1176.70	-151.75
IPCALAB	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	1339.50	1374.60	933.10	0.86%	-0.13%	-0.24%	-3.45%	-1.72%	-4.72%	-2.29%	-15.84%	-10.43%	Range:10.9%	BO: 1352.3 R: 1374.6	62		98	1351.00	11.50	1337.70	-1.80	1336.30	-3.20	1293.30	-46.20	1316.45	-23.05	1276.30	-63.20	1308.80	-30.70	1127.30	-212.20	1199.80	-139.70
IPCALAB	2024/10/01	0.30	Strong Up	Bullish, VWAP-Support	1491.40	1519.85	933.10	-1.38%	0.00%	-0.33%	3.11%	8.10%					Range:7.9%	BO: 1498.45 R: 1519.85	63		94	1470.85	-20.55	1491.40	0.00	1486.45	-4.95	1537.75	46.35	1612.20	120.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/06/25	1.02	Strong Down	Neutral, VWAP-Resist	1101.75	1374.60	933.10	0.50%	-1.23%	2.54%	3.04%	2.71%	10.80%	10.57%	16.66%	21.67%	Range:16.5%	BO: 1319.75 R: 1354.5	30	3 Outside Down	-155	1107.30	5.55	1088.15	-13.60	1129.70	27.95	1135.25	33.50	1131.60	29.85	1220.75	119.00	1218.20	116.45	1285.30	183.55	1340.50	238.75
IPCALAB	2024/06/12	1.58	Strong Down	Neutral, VWAP-Resist	1179.45	1374.60	933.10	1.73%	0.16%	-1.41%	-3.90%	-4.58%	-7.74%	-0.14%	4.08%	8.97%	Range:14.6%	BO: 1319.75 R: 1354.5	38		-33	1199.80	20.35	1181.35	1.90	1162.85	-16.60	1133.40	-46.05	1125.45	-54.00	1088.15	-91.30	1177.80	-1.65	1227.55	48.10	1285.30	105.85
IPCALAB	2024/06/20	0.80	Strong Down	Neutral, VWAP-Resist	1125.45	1374.60	933.10	0.97%	-0.00%	-2.11%	-1.61%	-3.31%	4.65%	8.74%	10.28%	15.54%	Range:14.7%	BO: 1319.75 R: 1354.5	32		-133	1136.40	10.95	1125.40	-0.05	1101.75	-23.70	1107.30	-18.15	1088.15	-37.30	1177.80	52.35	1223.85	98.40	1241.20	115.75	1300.30	174.85
IPCALAB	2024/05/16	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Support	1287.50	1374.60	933.10	1.10%	1.51%	2.41%	1.65%	0.80%	-10.51%	-9.15%	-11.97%	-11.83%	Range:5.6%	BO: 1352.3 R: 1374.6	47		-93	1301.70	14.20	1306.95	19.45	1318.50	31.00	1308.80	21.30	1297.75	10.25	1152.15	-135.35	1169.70	-117.80	1133.40	-154.10	1135.25	-152.25
IPCALAB	2024/06/06	0.56	Strong Down	Neutral, VWAP-Resist	1161.75	1374.60	933.10	0.68%	1.29%	1.03%	1.52%	3.28%	-2.18%	-2.76%	5.08%	4.48%	Range:14.6%	BO: 1354.5 R: 0	34		-83	1169.70	7.95	1176.70	14.95	1173.70	11.95	1179.45	17.70	1199.80	38.05	1136.40	-25.35	1129.70	-32.05	1220.75	59.00	1213.80	52.05
IPCALAB	2024/05/10	0.81	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1312.95	1374.60	933.10	-1.12%	-1.75%	-2.79%	-1.94%	-0.86%	-1.25%	-14.14%	-10.17%	-16.09%	Range:5.0%	BO: 1352.3 R: 1374.6	52		-95	1298.30	-14.65	1289.95	-23.00	1276.30	-36.65	1287.50	-25.45	1301.70	-11.25	1296.60	-16.35	1127.30	-185.65	1179.45	-133.50	1101.75	-211.20
IPCALAB	2024/06/11	0.96	Strong Down	Neutral, VWAP-Support	1173.70	1374.60	933.10	0.49%	2.22%	0.65%	-0.92%	-3.43%	-5.66%	-1.73%	4.25%	7.23%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-46	1179.45	5.75	1199.80	26.10	1181.35	7.65	1162.85	-10.85	1133.40	-40.30	1107.30	-66.40	1153.45	-20.25	1223.55	49.85	1258.55	84.85
IPCALAB	2024/05/17	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1301.70	1374.60	933.10	0.40%	1.29%	0.55%	-0.30%	-0.39%	-13.40%	-9.60%	-13.54%	-13.07%	Range:5.6%	BO: 1352.3 R: 1374.6	50		-52	1306.95	5.25	1318.50	16.80	1308.80	7.10	1297.75	-3.95	1296.60	-5.10	1127.30	-174.40	1176.70	-125.00	1125.45	-176.25	1131.60	-170.10
IPCALAB	2024/10/04	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1491.40	1519.85	933.10	-0.33%	3.11%	8.10%	6.61%	10.97%					Range:6.3%	BO: 1498.45 R: 1519.85	61		63	1486.45	-4.95	1537.75	46.35	1612.20	120.80	1590.05	98.65	1655.05	163.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1334.00	1374.60	933.10	0.41%	1.27%	0.28%	0.17%	-3.05%	-3.30%	-1.16%	-13.63%	-11.59%	Range:11.2%	BO: 1352.3 R: 1374.6	61		31	1339.50	5.50	1351.00	17.00	1337.70	3.70	1336.30	2.30	1293.30	-40.70	1289.95	-44.05	1318.50	-15.50	1152.15	-181.85	1179.45	-154.55
IPCALAB	2024/10/07	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1486.45	1519.85	933.10	3.45%	8.46%	6.97%	11.34%	13.17%					Range:6.3%	BO: 1498.45 R: 1519.85	59		55	1537.75	51.30	1612.20	125.75	1590.05	103.60	1655.05	168.60	1682.20	195.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/05/15	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1276.30	1374.60	933.10	0.88%	1.99%	2.40%	3.31%	2.55%	-2.11%	-8.98%	-8.89%	-11.49%	Range:5.6%	BO: 1352.3 R: 1374.6	44		-122	1287.50	11.20	1301.70	25.40	1306.95	30.65	1318.50	42.20	1308.80	32.50	1249.40	-26.90	1161.75	-114.55	1162.85	-113.45	1129.70	-146.60
IPCALAB	2024/09/20	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1434.65	1479.90	933.10	1.53%	3.16%	4.45%	3.09%	3.03%	3.61%	17.26%			Range:7.2%	BO: 1474.15 R: 1479.9	56		12	1456.55	21.90	1480.00	45.35	1498.45	63.80	1479.05	44.40	1478.10	43.45	1486.45	51.80	1682.20	247.55	NaN	NaN	NaN	NaN
IPCALAB	2024/06/21	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1136.40	1374.60	933.10	-0.97%	-3.05%	-2.56%	-4.25%	-0.59%	4.96%	7.67%	8.85%	12.94%	Range:14.7%	BO: 1319.75 R: 1354.5	35		-91	1125.40	-11.00	1101.75	-34.65	1107.30	-29.10	1088.15	-48.25	1129.70	-6.70	1192.75	56.35	1223.55	87.15	1236.95	100.55	1283.50	147.10
IPCALAB	2024/09/18	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1446.70	1479.90	933.10	0.53%	-0.83%	0.68%	2.30%	3.58%	1.67%	9.91%			Range:7.2%	BO: 1474.15 R: 1479.9	60	Cup and Handle	43	1454.35	7.65	1434.65	-12.05	1456.55	9.85	1480.00	33.30	1498.45	51.75	1470.85	24.15	1590.05	143.35	NaN	NaN	NaN	NaN
IPCALAB	2024/04/26	0.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.50	1374.60	933.10	-0.34%	0.07%	0.93%	-0.06%	-0.16%	-3.00%	-2.36%	-6.66%	-12.31%	Range:11.6%	BO: 1352.3 R: 1374.6	63		46	1334.00	-4.50	1339.50	1.00	1351.00	12.50	1337.70	-0.80	1336.30	-2.20	1298.30	-40.20	1306.95	-31.55	1249.40	-89.10	1173.70	-164.80
IPCALAB	2024/06/10	0.29	Strong Down	Neutral, VWAP-Resist	1176.70	1374.60	933.10	-0.25%	0.23%	1.96%	0.40%	-1.18%	-6.37%	-3.83%	4.01%	5.12%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-49	1173.70	-3.00	1179.45	2.75	1199.80	23.10	1181.35	4.65	1162.85	-13.85	1101.75	-74.95	1131.60	-45.10	1223.85	47.15	1236.95	60.25
IPCALAB	2024/09/24	3.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1480.00	1509.00	933.10	1.25%	-0.06%	-0.13%	1.22%	0.77%	8.93%				Range:7.6%	BO: 1474.15 R: 1479.9	64		155	1498.45	18.45	1479.05	-0.95	1478.10	-1.90	1498.10	18.10	1491.40	11.40	1612.20	132.20	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/12	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1456.80	1462.95	933.10	1.19%	0.21%	0.01%	-0.69%	-0.17%	1.53%	2.38%			Range:0%	BO: 0 R: 0	0		0	1474.15	17.35	1459.90	3.10	1456.90	0.10	1446.70	-10.10	1454.35	-2.45	1479.05	22.25	1491.40	34.60	NaN	NaN	NaN	NaN
IPCALAB	2024/06/07	0.57	Strong Down	Neutral, VWAP-Support	1169.70	1374.60	933.10	0.60%	0.34%	0.83%	2.57%	1.00%	-3.79%	-2.95%	4.83%	6.11%	Range:14.6%	BO: 1319.75 R: 1354.5	36		-66	1176.70	7.00	1173.70	4.00	1179.45	9.75	1199.80	30.10	1181.35	11.65	1125.40	-44.30	1135.25	-34.45	1226.25	56.55	1241.20	71.50
IPCALAB	2024/09/10	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.30	1460.00	933.10	-0.50%	0.94%	2.14%	1.15%	0.94%	2.54%	3.33%	14.67%		Range:7.4%	BO: 1444.15 R: 1460.0	64	Cup and Handle	148	1436.15	-7.15	1456.80	13.50	1474.15	30.85	1459.90	16.60	1456.90	13.60	1480.00	36.70	1491.40	48.10	1655.05	211.75	NaN	NaN
IPCALAB	2024/06/05	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1176.35	1374.60	933.10	-1.24%	-0.57%	0.03%	-0.23%	0.26%	-4.33%	-7.50%	1.00%	1.48%	Range:15.6%	BO: 1336.3 R: 1354.5	36		-100	1161.75	-14.60	1169.70	-6.65	1176.70	0.35	1173.70	-2.65	1179.45	3.10	1125.45	-50.90	1088.15	-88.20	1188.15	11.80	1193.80	17.45
IPCALAB	2024/06/24	0.39	Strong Down	Neutral, VWAP-Resist	1125.40	1374.60	933.10	-2.10%	-1.61%	-3.31%	0.38%	0.88%	5.58%	9.08%	11.83%	17.23%	Range:14.7%	BO: 1319.75 R: 1354.5	33	Bearish Engulfing	-99	1101.75	-23.65	1107.30	-18.10	1088.15	-37.25	1129.70	4.30	1135.25	9.85	1188.15	62.75	1227.55	102.15	1258.55	133.15	1319.35	193.95
IPCALAB	2024/06/13	1.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1199.80	1374.60	933.10	-1.54%	-3.08%	-5.53%	-6.20%	-5.28%	-5.84%	-0.59%	1.53%	7.71%	Range:14.6%	BO: 1319.75 R: 1354.5	43	Cup and Handle	-6	1181.35	-18.45	1162.85	-36.95	1133.40	-66.40	1125.45	-74.35	1136.40	-63.40	1129.70	-70.10	1192.75	-7.05	1218.20	18.40	1292.25	92.45
IPCALAB	2024/09/30	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1498.10	1519.85	933.10	-0.45%	-1.82%	-0.45%	-0.78%	2.65%					Range:7.9%	BO: 1498.45 R: 1519.85	65	Bullish Engulfing	95	1491.40	-6.70	1470.85	-27.25	1491.40	-6.70	1486.45	-11.65	1537.75	39.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/03	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1399.40	1430.05	933.10	0.93%	3.20%	1.68%	0.31%	3.14%	4.11%	5.76%	6.57%		Range:8.7%	BO: 1406.35 R: 1430.05	62		59	1412.40	13.00	1444.15	44.75	1422.90	23.50	1403.75	4.35	1443.30	43.90	1456.90	57.50	1480.00	80.60	1491.40	92.00	NaN	NaN
IPCALAB	2024/05/02	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1351.00	1374.60	933.10	-0.98%	-1.09%	-4.27%	-2.56%	-4.94%	-4.70%	-3.94%	-15.63%	-12.56%	Range:9.5%	BO: 1352.3 R: 1374.6	65		105	1337.70	-13.30	1336.30	-14.70	1293.30	-57.70	1316.45	-34.55	1284.25	-66.75	1287.50	-63.50	1297.75	-53.25	1139.85	-211.15	1181.35	-169.65
IPCALAB	2024/06/18	0.78	Strong Down	Neutral, VWAP-Resist	1162.85	1374.60	933.10	-2.53%	-3.22%	-2.27%	-3.22%	-5.25%	-2.69%	4.98%	2.66%	12.48%	Range:14.6%	BO: 1319.75 R: 1354.5	37	3 Outside Down	-33	1133.40	-29.45	1125.45	-37.40	1136.40	-26.45	1125.40	-37.45	1101.75	-61.10	1131.60	-31.25	1220.75	57.90	1193.80	30.95	1307.95	145.10
IPCALAB	2024/06/19	0.55	Strong Down	Neutral, VWAP-Resist	1133.40	1374.60	933.10	-0.70%	0.26%	-0.71%	-2.79%	-2.30%	1.77%	8.19%	7.09%	15.12%	Range:14.6%	BO: 1319.75 R: 1354.5	33		-95	1125.45	-7.95	1136.40	3.00	1125.40	-8.00	1101.75	-31.65	1107.30	-26.10	1153.45	20.05	1226.25	92.85	1213.80	80.40	1304.80	171.40
IPCALAB	2024/09/13	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1474.15	1479.90	933.10	-0.97%	-1.17%	-1.86%	-1.34%	-2.68%	0.27%	0.83%			Range:0%	BO: 0 R: 0	0		0	1459.90	-14.25	1456.90	-17.25	1446.70	-27.45	1454.35	-19.80	1434.65	-39.50	1478.10	3.95	1486.45	12.30	NaN	NaN	NaN	NaN
IPCALAB	2024/09/02	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1380.30	1430.05	933.10	1.38%	2.33%	4.63%	3.09%	1.70%	5.77%	5.52%	6.56%		Range:8.7%	BO: 1406.35 R: 1430.05	59		14	1399.40	19.10	1412.40	32.10	1444.15	63.85	1422.90	42.60	1403.75	23.45	1459.90	79.60	1456.55	76.25	1470.85	90.55	NaN	NaN
IPCALAB	2024/06/14	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1181.35	1374.60	933.10	-1.57%	-4.06%	-4.73%	-3.80%	-4.74%	-3.90%	0.58%	3.89%	9.30%	Range:14.6%	BO: 1319.75 R: 1354.5	40	Bearish Engulfing	-8	1162.85	-18.50	1133.40	-47.95	1125.45	-55.90	1136.40	-44.95	1125.40	-55.95	1135.25	-46.10	1188.15	6.80	1227.25	45.90	1291.20	109.85
IPCALAB	2024/09/11	0.72	Strong Up	Bullish, VWAP-Resist	1436.15	1460.00	933.10	1.44%	2.65%	1.65%	1.44%	0.73%	4.34%	2.42%	17.13%		Range:7.4%	BO: 1444.15 R: 1460.0	62	Cup and Handle	128	1456.80	20.65	1474.15	38.00	1459.90	23.75	1456.90	20.75	1446.70	10.55	1498.45	62.30	1470.85	34.70	1682.20	246.05	NaN	NaN
IPCALAB	2024/08/30	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1384.65	1430.05	933.10	-0.31%	1.07%	2.00%	4.30%	2.76%	6.46%	3.61%	7.71%	21.49%	Range:8.7%	BO: 1406.35 R: 1430.05	60		5	1380.30	-4.35	1399.40	14.75	1412.40	27.75	1444.15	59.50	1422.90	38.25	1474.15	89.50	1434.65	50.00	1491.40	106.75	1682.20	297.55
IPCALAB	2024/05/22	0.61	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1318.50	1374.60	933.10	-0.74%	-1.57%	-1.66%	0.09%	-1.86%	-10.78%	-10.55%	-14.65%	-10.67%	Range:5.5%	BO: 1351.0 R: 1363.0	54		23	1308.80	-9.70	1297.75	-20.75	1296.60	-21.90	1319.75	1.25	1294.00	-24.50	1176.35	-142.15	1179.45	-139.05	1125.40	-193.10	1177.80	-140.70
IPCALAB	2024/09/23	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.55	1479.90	933.10	1.61%	2.88%	1.54%	1.48%	2.85%	5.57%				Range:7.2%	BO: 1474.15 R: 1479.9	60		41	1480.00	23.45	1498.45	41.90	1479.05	22.50	1478.10	21.55	1498.10	41.55	1537.75	81.20	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/09	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1403.75	1460.00	933.10	2.82%	2.31%	3.78%	5.02%	4.00%	3.76%	6.72%	13.27%		Range:7.4%	BO: 1444.15 R: 1460.0	58		26	1443.30	39.55	1436.15	32.40	1456.80	53.05	1474.15	70.40	1459.90	56.15	1456.55	52.80	1498.10	94.35	1590.05	186.30	NaN	NaN
INDUSTOWER	2024/05/28	1.02	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	341.40	366.55	166.70	-0.13%	0.69%	1.98%	6.62%	-9.80%	1.92%	-2.17%	9.93%	12.16%	Range:7.6%	BO: 363.6 R: 0	55	3 Outside Down	57	340.95	-0.45	343.75	2.35	348.15	6.75	364.00	22.60	307.95	-33.45	347.95	6.55	334.00	-7.40	375.30	33.90	382.90	41.50
INDUSTOWER	2024/06/19	14.25	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.00	369.90	166.70	0.69%	0.73%	1.75%	3.05%	6.62%	18.71%	14.64%	26.27%	28.37%	Range:15.4%	BO: 364.0 R: 369.9	47		-114	336.30	2.30	336.45	2.45	339.85	5.85	344.20	10.20	356.10	22.10	396.50	62.50	382.90	48.90	421.75	87.75	428.75	94.75
INDUSTOWER	2024/06/14	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.75	369.90	166.70	1.12%	-1.98%	-1.31%	-1.26%	-0.26%	14.35%	13.21%	22.95%	31.12%	Range:15.4%	BO: 364.0 R: 369.9	50	Cup and Handle	-1	344.55	3.80	334.00	-6.75	336.30	-4.45	336.45	-4.30	339.85	-0.90	389.65	48.90	385.75	45.00	418.95	78.20	446.80	106.05
INDUSTOWER	2024/06/18	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.55	369.90	166.70	-3.06%	-2.39%	-2.35%	-1.36%	-0.10%	11.39%	11.74%	18.85%	25.71%	Range:15.4%	BO: 364.0 R: 369.9	52		-7	334.00	-10.55	336.30	-8.25	336.45	-8.10	339.85	-4.70	344.20	-0.35	383.80	39.25	385.00	40.45	409.50	64.95	433.15	88.60
INDUSTOWER	2024/10/09	0.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	373.50	460.35	166.70	1.45%	1.34%	3.59%							Range:16.7%	BO: 433.45 R: 438.65	35		-83	378.90	5.40	378.50	5.00	386.90	13.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/24	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	339.85	369.90	166.70	1.28%	4.78%	7.44%	10.43%	14.65%	13.51%	16.68%	25.01%	21.98%	Range:15.4%	BO: 364.0 R: 369.9	50		-7	344.20	4.35	356.10	16.25	365.15	25.30	375.30	35.45	389.65	49.80	385.75	45.90	396.55	56.70	424.85	85.00	414.55	74.70
INDUSTOWER	2024/06/21	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	336.45	369.90	166.70	1.01%	2.30%	5.84%	8.53%	11.55%	17.60%	16.51%	26.66%	22.95%	Range:15.4%	BO: 364.0 R: 369.9	48		-40	339.85	3.40	344.20	7.75	356.10	19.65	365.15	28.70	375.30	38.85	395.65	59.20	392.00	55.55	426.15	89.70	413.65	77.20
INDUSTOWER	2024/05/07	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	338.20	366.55	166.70	-0.27%	-3.06%	-2.26%	-2.93%	0.38%	0.38%	0.81%	2.65%	-0.56%	Range:16.4%	BO: 359.5 R: 366.55	57		-126	337.30	-0.90	327.85	-10.35	330.55	-7.65	328.30	-9.90	339.50	1.30	339.50	1.30	340.95	2.75	347.15	8.95	336.30	-1.90
INDUSTOWER	2024/06/10	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	348.15	369.90	166.70	-0.06%	-1.72%	-2.48%	-2.13%	-1.03%	-1.13%	10.24%	13.24%	22.40%	Range:15.4%	BO: 364.0 R: 369.9	54		65	347.95	-0.20	342.15	-6.00	339.50	-8.65	340.75	-7.40	344.55	-3.60	344.20	-3.95	383.80	35.65	394.25	46.10	426.15	78.00
INDUSTOWER	2024/05/27	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	342.75	366.55	166.70	-0.39%	-0.53%	0.29%	1.58%	6.20%	1.58%	0.53%	6.54%	12.33%	Range:7.6%	BO: 364.0 R: 0	56	Bearish Engulfing	76	341.40	-1.35	340.95	-1.80	343.75	1.00	348.15	5.40	364.00	21.25	348.15	5.40	344.55	1.80	365.15	22.40	385.00	42.25
INDUSTOWER	2024/09/23	1.72	Weak Down	Neutral, VWAP-Resist	403.70	460.35	166.70	-0.59%	-3.11%	-2.46%	-2.80%	-2.76%	-8.35%				Range:15.3%	BO: 458.5 R: 460.35	41		-104	401.30	-2.40	391.15	-12.55	393.75	-9.95	392.40	-11.30	392.55	-11.15	370.00	-33.70	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/18	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	428.25	460.35	166.70	-8.98%	-9.34%	-5.73%	-6.29%	-8.66%	-11.83%	-11.52%			Range:8.1%	BO: 458.5 R: 460.35	50	Cup and Handle	-62	389.80	-38.45	388.25	-40.00	403.70	-24.55	401.30	-26.95	391.15	-37.10	377.60	-50.65	378.90	-49.35	NaN	NaN	NaN	NaN
INDUSTOWER	2024/08/09	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	414.95	453.30	166.70	0.23%	-2.33%	-2.87%	-0.76%	0.89%	4.41%	5.78%	3.14%	-2.71%	Range:14.3%	BO: 446.8 R: 453.3	52	3 Outside Down	-81	415.90	0.95	405.30	-9.65	403.05	-11.90	411.80	-3.15	418.65	3.70	433.25	18.30	438.95	24.00	428.00	13.05	403.70	-11.25
INDUSTOWER	2024/08/19	0.41	Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	418.65	453.30	166.70	2.31%	1.49%	3.88%	3.75%	3.49%	4.85%	0.68%	2.29%	-6.23%	Range:9.8%	BO: 446.8 R: 453.3	54		-23	428.30	9.65	424.90	6.25	434.90	16.25	434.35	15.70	433.25	14.60	438.95	20.30	421.50	2.85	428.25	9.60	392.55	-26.10
INDUSTOWER	2024/08/07	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	421.30	453.30	166.70	-1.02%	-1.51%	-1.28%	-3.80%	-4.33%	3.23%	5.99%	0.05%	-7.48%	Range:14.3%	BO: 446.8 R: 453.3	56		-57	417.00	-4.30	414.95	-6.35	415.90	-5.40	405.30	-16.00	403.05	-18.25	434.90	13.60	446.55	25.25	421.50	0.20	389.80	-31.50
INDUSTOWER	2024/05/30	1.05	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	343.75	366.55	166.70	1.28%	5.89%	-10.41%	-3.21%	-1.28%	-1.24%	-2.12%	11.65%	14.04%	Range:7.6%	BO: 354.8 R: 363.6	57	Bullish Engulfing	33	348.15	4.40	364.00	20.25	307.95	-35.80	332.70	-11.05	339.35	-4.40	339.50	-4.25	336.45	-7.30	383.80	40.05	392.00	48.25
INDUSTOWER	2024/06/11	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support	347.95	369.90	166.70	-1.67%	-2.43%	-2.07%	-0.98%	-4.01%	2.34%	13.95%	12.66%	22.10%	Range:15.4%	BO: 364.0 R: 369.9	54		53	342.15	-5.80	339.50	-8.45	340.75	-7.20	344.55	-3.40	334.00	-13.95	356.10	8.15	396.50	48.55	392.00	44.05	424.85	76.90
INDUSTOWER	2024/09/12	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	433.45	460.35	166.70	-1.15%	-1.10%	-0.69%	-1.20%	-10.07%	-9.16%	-14.13%			Range:12.1%	BO: 458.5 R: 460.35	53		-32	428.45	-5.00	428.70	-4.75	430.45	-3.00	428.25	-5.20	389.80	-43.65	393.75	-39.70	372.20	-61.25	NaN	NaN	NaN	NaN
INDUSTOWER	2024/10/11	0.23	Strong Down	Neutral, VWAP-Resist	378.50	460.35	166.70	2.22%									Range:16.7%	BO: 433.45 R: 438.65	39		-31	386.90	8.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/17	0.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.45	460.35	166.70	-0.51%	-9.44%	-9.80%	-6.21%	-6.77%	-10.78%	-13.23%			Range:8.7%	BO: 458.5 R: 460.35	51		-40	428.25	-2.20	389.80	-40.65	388.25	-42.20	403.70	-26.75	401.30	-29.15	384.05	-46.40	373.50	-56.95	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.30	369.90	166.70	0.04%	1.06%	2.35%	5.89%	8.58%	20.15%	17.23%	29.21%	25.22%	Range:15.4%	BO: 364.0 R: 369.9	48		-35	336.45	0.15	339.85	3.55	344.20	7.90	356.10	19.80	365.15	28.85	404.05	67.75	394.25	57.95	434.55	98.25	421.10	84.80
INDUSTOWER	2024/08/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	417.00	453.30	166.70	-0.49%	-0.26%	-2.81%	-3.35%	-1.25%	4.16%	9.95%	2.01%	-6.89%	Range:14.3%	BO: 446.8 R: 453.3	54	Bearish Engulfing	-60	414.95	-2.05	415.90	-1.10	405.30	-11.70	403.05	-13.95	411.80	-5.20	434.35	17.35	458.50	41.50	425.40	8.40	388.25	-28.75
INDUSTOWER	2024/05/29	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	340.95	366.55	166.70	0.82%	2.11%	6.76%	-9.68%	-2.42%	0.35%	-1.36%	14.28%	15.63%	Range:7.6%	BO: 354.8 R: 363.6	54		28	343.75	2.80	348.15	7.20	364.00	23.05	307.95	-33.00	332.70	-8.25	342.15	1.20	336.30	-4.65	389.65	48.70	394.25	53.30
INDUSTOWER	2024/05/16	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support	341.00	366.55	166.70	1.01%	-0.57%	-0.44%	0.82%	1.67%	2.10%	1.80%	-2.05%	14.27%	Range:8.8%	BO: 359.5 R: 366.55	57		-18	344.45	3.45	339.05	-1.95	339.50	-1.50	343.80	2.80	346.70	5.70	348.15	7.15	347.15	6.15	334.00	-7.00	389.65	48.65
INDUSTOWER	2024/08/20	0.62	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	428.30	453.30	166.70	-0.79%	1.54%	1.41%	1.16%	2.25%	3.06%	-0.68%	-8.99%	-10.33%	Range:9.8%	BO: 446.8 R: 453.3	59	Momentum Gainer	78	424.90	-3.40	434.90	6.60	434.35	6.05	433.25	4.95	437.95	9.65	441.40	13.10	425.40	-2.90	389.80	-38.50	384.05	-44.25
INDUSTOWER	2024/08/21	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	424.90	453.30	166.70	2.35%	2.22%	1.97%	3.07%	4.60%	2.24%	0.73%	-8.63%	-11.13%	Range:9.8%	BO: 446.8 R: 453.3	57		109	434.90	10.00	434.35	9.45	433.25	8.35	437.95	13.05	444.45	19.55	434.40	9.50	428.00	3.10	388.25	-36.65	377.60	-47.30
INDUSTOWER	2024/08/22	1.02	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.90	453.30	166.70	-0.13%	-0.38%	0.70%	2.20%	2.68%	1.89%	-0.33%	-7.17%	-14.42%	Range:9.8%	BO: 446.8 R: 453.3	61	Lorentzian-Buy	183	434.35	-0.55	433.25	-1.65	437.95	3.05	444.45	9.55	446.55	11.65	443.10	8.20	433.45	-1.45	403.70	-31.20	372.20	-62.70
INDUSTOWER	2024/06/13	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.50	369.90	166.70	0.37%	1.49%	-1.62%	-0.94%	-0.90%	10.54%	16.54%	19.84%	30.60%	Range:15.4%	BO: 364.0 R: 369.9	50		-14	340.75	1.25	344.55	5.05	334.00	-5.50	336.30	-3.20	336.45	-3.05	375.30	35.80	395.65	56.15	406.85	67.35	443.40	103.90
INDUSTOWER	2024/09/05	0.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	443.10	460.35	166.70	-4.51%	-4.87%	-3.99%	-3.41%	-2.18%	-12.03%	-11.14%	-16.50%		Range:12.1%	BO: 458.5 R: 460.35	58		41	423.10	-20.00	421.50	-21.60	425.40	-17.70	428.00	-15.10	433.45	-9.65	389.80	-53.30	393.75	-49.35	370.00	-73.10	NaN	NaN
INDUSTOWER	2024/10/07	1.31	Strong Down	Neutral, VWAP-Resist	361.15	460.35	166.70	2.45%	3.42%	4.91%	4.80%	7.13%					Range:18.5%	BO: 443.1 R: 444.55	26	3 Outside Down	-166	370.00	8.85	373.50	12.35	378.90	17.75	378.50	17.35	386.90	25.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/30	0.65	Strong Down	Neutral, VWAP-Support	392.55	460.35	166.70	-2.17%	-3.81%	-5.18%	-8.00%	-5.74%					Range:15.3%	BO: 458.5 R: 460.35	37		-74	384.05	-8.50	377.60	-14.95	372.20	-20.35	361.15	-31.40	370.00	-22.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/12	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	342.15	369.90	166.70	-0.77%	-0.41%	0.70%	-2.38%	-1.71%	6.72%	18.09%	15.90%	30.02%	Range:15.4%	BO: 364.0 R: 369.9	51		13	339.50	-2.65	340.75	-1.40	344.55	2.40	334.00	-8.15	336.30	-5.85	365.15	23.00	404.05	61.90	396.55	54.40	444.85	102.70
INDUSTOWER	2024/09/11	1.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	428.00	460.35	166.70	1.27%	0.11%	0.16%	0.57%	0.06%	-8.61%	-11.78%	-9.60%		Range:12.1%	BO: 458.5 R: 460.35	50		-68	433.45	5.45	428.45	0.45	428.70	0.70	430.45	2.45	428.25	0.25	391.15	-36.85	377.60	-50.40	386.90	-41.10	NaN	NaN
INDUSTOWER	2024/10/10	0.42	Strong Down	Neutral, VWAP-Resist	378.90	460.35	166.70	-0.11%	2.11%								Range:16.7%	BO: 433.45 R: 438.65	39		-35	378.50	-0.40	386.90	8.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	337.30	366.55	166.70	-2.80%	-2.00%	-2.67%	0.65%	1.33%	1.93%	1.91%	3.22%	-0.25%	Range:14.7%	BO: 359.5 R: 366.55	56		-194	327.85	-9.45	330.55	-6.75	328.30	-9.00	339.50	2.20	341.80	4.50	343.80	6.50	343.75	6.45	348.15	10.85	336.45	-0.85
INDUSTOWER	2024/09/24	0.54	Strong Down	Neutral, VWAP-Resist	401.30	460.35	166.70	-2.53%	-1.88%	-2.22%	-2.18%	-4.30%	-6.93%				Range:15.3%	BO: 458.5 R: 460.35	40		-95	391.15	-10.15	393.75	-7.55	392.40	-8.90	392.55	-8.75	384.05	-17.25	373.50	-27.80	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/10	0.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	330.55	366.55	166.70	-0.68%	2.71%	3.40%	3.16%	4.21%	3.69%	10.12%	3.51%	4.13%	Range:9.1%	BO: 359.5 R: 366.55	51		-170	328.30	-2.25	339.50	8.95	341.80	11.25	341.00	10.45	344.45	13.90	342.75	12.20	364.00	33.45	342.15	11.60	344.20	13.65
INDUSTOWER	2024/09/02	1.57	Weak Up	Bullish, VWAP-Resist	438.95	460.35	166.70	0.56%	-1.04%	0.95%	-3.61%	-3.98%	-2.34%	-8.03%	-13.98%		Range:0%	BO: 0 R: 0	0		0	441.40	2.45	434.40	-4.55	443.10	4.15	423.10	-15.85	421.50	-17.45	428.70	-10.25	403.70	-35.25	377.60	-61.35	NaN	NaN
INDUSTOWER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Support	352.00	366.55	166.70	0.80%	0.27%	-0.30%	-0.24%	-3.92%	-3.55%	-3.55%	-1.09%	-2.80%	Range:21.1%	BO: 359.5 R: 366.55	71		51	354.80	2.80	352.95	0.95	350.95	-1.05	351.15	-0.85	338.20	-13.80	339.50	-12.50	339.50	-12.50	348.15	-3.85	342.15	-9.85
INDUSTOWER	2024/08/12	0.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	415.90	453.30	166.70	-2.55%	-3.09%	-0.99%	0.66%	2.98%	5.30%	6.13%	4.22%	-3.51%	Range:12.3%	BO: 446.8 R: 453.3	53		-74	405.30	-10.60	403.05	-12.85	411.80	-4.10	418.65	2.75	428.30	12.40	437.95	22.05	441.40	25.50	433.45	17.55	401.30	-14.60
INDUSTOWER	2024/05/23	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	343.80	366.55	166.70	0.84%	-0.31%	-0.70%	-0.83%	-0.01%	-1.29%	-1.25%	0.12%	15.08%	Range:8.8%	BO: 359.5 R: 366.55	58		45	346.70	2.90	342.75	-1.05	341.40	-2.40	340.95	-2.85	343.75	-0.05	339.35	-4.45	339.50	-4.30	344.20	0.40	395.65	51.85
INDUSTOWER	2024/08/05	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	413.65	453.30	166.70	0.22%	1.85%	0.81%	0.31%	0.54%	3.54%	5.87%	7.12%	4.06%	Range:14.3%	BO: 446.8 R: 453.3	53		-70	414.55	0.90	421.30	7.65	417.00	3.35	414.95	1.30	415.90	2.25	428.30	14.65	437.95	24.30	443.10	29.45	430.45	16.80
INDUSTOWER	2024/08/14	0.39	Weak Down	Bullish, VWAP-Resist	403.05	453.30	166.70	2.17%	3.87%	6.26%	5.42%	7.90%	10.79%	9.94%	6.36%	-2.31%	Range:11.2%	BO: 446.8 R: 453.3	46	3 Outside Down	-120	411.80	8.75	418.65	15.60	428.30	25.25	424.90	21.85	434.90	31.85	446.55	43.50	443.10	40.05	428.70	25.65	393.75	-9.30
INDUSTOWER	2024/05/06	0.39	Strong Up	Bullish, VWAP-Support	351.15	366.55	166.70	-3.69%	-3.94%	-6.64%	-5.87%	-6.51%	-3.45%	-2.78%	-3.36%	-4.88%	Range:16.4%	BO: 359.5 R: 366.55	69		19	338.20	-12.95	337.30	-13.85	327.85	-23.30	330.55	-20.60	328.30	-22.85	339.05	-12.10	341.40	-9.75	339.35	-11.80	334.00	-17.15
INDUSTOWER	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	354.80	366.55	166.70	-0.52%	-1.09%	-1.03%	-4.68%	-4.93%	-3.66%	-3.10%	2.59%	-4.31%	Range:21.1%	BO: 359.5 R: 366.55	72		78	352.95	-1.85	350.95	-3.85	351.15	-3.65	338.20	-16.60	337.30	-17.50	341.80	-13.00	343.80	-11.00	364.00	9.20	339.50	-15.30
INDUSTOWER	2024/09/06	2.30	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	423.10	460.35	166.70	-0.38%	0.54%	1.16%	2.45%	1.26%	-8.24%	-7.26%	-11.72%		Range:12.1%	BO: 458.5 R: 460.35	47	Bearish Engulfing	-107	421.50	-1.60	425.40	2.30	428.00	4.90	433.45	10.35	428.45	5.35	388.25	-34.85	392.40	-30.70	373.50	-49.60	NaN	NaN
INDUSTOWER	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	434.40	460.35	166.70	2.00%	-2.60%	-2.97%	-2.07%	-1.47%	-1.42%	-9.96%	-16.86%		Range:12.1%	BO: 458.5 R: 460.35	54	Cup and Handle	8	443.10	8.70	423.10	-11.30	421.50	-12.90	425.40	-9.00	428.00	-6.40	428.25	-6.15	391.15	-43.25	361.15	-73.25	NaN	NaN
INDUSTOWER	2024/08/16	0.25	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	411.80	453.30	166.70	1.66%	4.01%	3.18%	5.61%	5.48%	11.34%	2.74%	4.53%	-4.71%	Range:9.8%	BO: 446.8 R: 453.3	51		-80	418.65	6.85	428.30	16.50	424.90	13.10	434.90	23.10	434.35	22.55	458.50	46.70	423.10	11.30	430.45	18.65	392.40	-19.40
INDUSTOWER	2024/05/15	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	341.80	366.55	166.70	-0.23%	0.78%	-0.80%	-0.67%	0.59%	0.57%	-0.72%	0.80%	9.80%	Range:8.8%	BO: 359.5 R: 366.55	58		-4	341.00	-0.80	344.45	2.65	339.05	-2.75	339.50	-2.30	343.80	2.00	343.75	1.95	339.35	-2.45	344.55	2.75	375.30	33.50
INDUSTOWER	2024/06/06	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	339.35	369.90	166.70	2.30%	2.59%	2.53%	0.83%	0.04%	-0.85%	10.59%	13.45%	24.28%	Range:15.4%	BO: 364.0 R: 369.9	50		-26	347.15	7.80	348.15	8.80	347.95	8.60	342.15	2.80	339.50	0.15	336.45	-2.90	375.30	35.95	385.00	45.65	421.75	82.40
INDUSTOWER	2024/08/23	0.51	Sideways	Bullish, VWAP-Resist	434.35	453.30	166.70	-0.25%	0.83%	2.33%	2.81%	5.56%	-2.59%	-1.36%	-7.61%	-16.85%	Range:9.8%	BO: 446.8 R: 453.3	61		164	433.25	-1.10	437.95	3.60	444.45	10.10	446.55	12.20	458.50	24.15	423.10	-11.25	428.45	-5.90	401.30	-33.05	361.15	-73.20
INDUSTOWER	2024/09/03	0.63	Weak Up	Bullish, VWAP-Resist	441.40	460.35	166.70	-1.59%	0.39%	-4.15%	-4.51%	-3.62%	-2.48%	-9.08%	-15.68%		Range:0%	BO: 0 R: 0	0		0	434.40	-7.00	443.10	1.70	423.10	-18.30	421.50	-19.90	425.40	-16.00	430.45	-10.95	401.30	-40.10	372.20	-69.20	NaN	NaN
INDUSTOWER	2024/05/13	0.36	Sideways	Bullish, VWAP-Support	328.30	366.55	166.70	3.41%	4.11%	3.87%	4.92%	3.27%	3.99%	-6.20%	3.41%	8.47%	Range:9.1%	BO: 359.5 R: 366.55	49		-135	339.50	11.20	341.80	13.50	341.00	12.70	344.45	16.15	339.05	10.75	341.40	13.10	307.95	-20.35	339.50	11.20	356.10	27.80
INDUSTOWER	2024/09/27	0.54	Strong Down	Neutral, VWAP-Resist	392.40	460.35	166.70	0.04%	-2.13%	-3.77%	-5.15%	-7.96%	-1.40%				Range:15.3%	BO: 458.5 R: 460.35	37		-77	392.55	0.15	384.05	-8.35	377.60	-14.80	372.20	-20.20	361.15	-31.25	386.90	-5.50	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/21	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.05	366.55	166.70	0.13%	1.40%	2.26%	1.09%	0.69%	-9.17%	2.62%	-0.77%	16.94%	Range:8.8%	BO: 359.5 R: 366.55	55	Bearish Engulfing	-3	339.50	0.45	343.80	4.75	346.70	7.65	342.75	3.70	341.40	2.35	307.95	-31.10	347.95	8.90	336.45	-2.60	396.50	57.45
INDUSTOWER	2024/08/13	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	405.30	453.30	166.70	-0.56%	1.60%	3.29%	5.67%	4.84%	9.66%	7.18%	5.71%	-3.49%	Range:12.3%	BO: 446.8 R: 453.3	47	Bearish Engulfing, Lorentzian-Sell	-111	403.05	-2.25	411.80	6.50	418.65	13.35	428.30	23.00	424.90	19.60	444.45	39.15	434.40	29.10	428.45	23.15	391.15	-14.15
INDUSTOWER	2024/08/02	0.40	Strong Up	Bullish, VWAP-Resist	421.10	453.30	166.70	-1.77%	-1.56%	0.05%	-0.97%	-1.46%	-0.58%	2.89%	3.16%	1.80%	Range:14.3%	BO: 446.8 R: 453.3	56		-10	413.65	-7.45	414.55	-6.55	421.30	0.20	417.00	-4.10	414.95	-6.15	418.65	-2.45	433.25	12.15	434.40	13.30	428.70	7.60
INDUSTOWER	2024/09/20	3.12	Weak Down	Neutral, VWAP-Support	388.25	460.35	166.70	3.98%	3.36%	0.75%	1.42%	1.07%	-6.98%	-0.35%			Range:15.3%	BO: 458.5 R: 460.35	32		-245	403.70	15.45	401.30	13.05	391.15	2.90	393.75	5.50	392.40	4.15	361.15	-27.10	386.90	-1.35	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/02	0.93	Strong Up	Bullish, VWAP-Resist	352.95	366.55	166.70	-0.57%	-0.51%	-4.18%	-4.43%	-7.11%	-3.39%	-1.77%	-12.75%	-3.46%	Range:19.0%	BO: 359.5 R: 366.55	70	Bearish Engulfing	65	350.95	-2.00	351.15	-1.80	338.20	-14.75	337.30	-15.65	327.85	-25.10	341.00	-11.95	346.70	-6.25	307.95	-45.00	340.75	-12.20
INDUSTOWER	2024/09/19	6.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	389.80	460.35	166.70	-0.40%	3.57%	2.95%	0.35%	1.01%	-4.52%	-2.90%			Range:15.0%	BO: 458.5 R: 460.35	32	Lorentzian-Sell	-298	388.25	-1.55	403.70	13.90	401.30	11.50	391.15	1.35	393.75	3.95	372.20	-17.60	378.50	-11.30	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/05	0.88	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	332.70	369.90	166.70	2.00%	4.34%	4.64%	4.58%	2.84%	1.08%	9.75%	15.95%	23.08%	Range:15.4%	BO: 364.0 R: 369.9	48		-186	339.35	6.65	347.15	14.45	348.15	15.45	347.95	15.25	342.15	9.45	336.30	3.60	365.15	32.45	385.75	53.05	409.50	76.80
INDUSTOWER	2024/05/24	2.06	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	346.70	366.55	166.70	-1.14%	-1.53%	-1.66%	-0.85%	0.42%	0.13%	-1.72%	2.71%	11.26%	Range:8.8%	BO: 359.5 R: 366.55	60	Cup and Handle	111	342.75	-3.95	341.40	-5.30	340.95	-5.75	343.75	-2.95	348.15	1.45	347.15	0.45	340.75	-5.95	356.10	9.40	385.75	39.05
INDUSTOWER	2024/10/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	370.00	460.35	166.70	0.95%	2.41%	2.30%	4.57%						Range:16.7%	BO: 433.45 R: 443.2	33		-137	373.50	3.50	378.90	8.90	378.50	8.50	386.90	16.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/31	7.68	Sideways	Bullish, 20EMA-Support, VWAP-Support	348.15	366.55	166.70	4.55%	-11.55%	-4.44%	-2.53%	-0.29%	-2.13%	-2.38%	13.89%	13.90%	Range:7.6%	BO: 354.8 R: 363.6	60	3 Outside Up	95	364.00	15.85	307.95	-40.20	332.70	-15.45	339.35	-8.80	347.15	-1.00	340.75	-7.40	339.85	-8.30	396.50	48.35	396.55	48.40
INDUSTOWER	2024/08/30	1.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	458.50	460.35	166.70	-4.26%	-3.73%	-5.26%	-3.36%	-7.72%	-6.55%	-15.32%	-16.24%	-15.62%	Range:0%	BO: 0 R: 0	0		0	438.95	-19.55	441.40	-17.10	434.40	-24.10	443.10	-15.40	423.10	-35.40	428.45	-30.05	388.25	-70.25	384.05	-74.45	386.90	-71.60
INDUSTOWER	2024/05/03	0.69	Strong Up	Bullish, VWAP-Resist	350.95	366.55	166.70	0.06%	-3.63%	-3.89%	-6.58%	-5.81%	-1.85%	-2.34%	-5.20%	-1.82%	Range:16.4%	BO: 359.5 R: 366.55	68	3 Outside Down	41	351.15	0.20	338.20	-12.75	337.30	-13.65	327.85	-23.10	330.55	-20.40	344.45	-6.50	342.75	-8.20	332.70	-18.25	344.55	-6.40
INDUSTOWER	2024/05/22	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.50	366.55	166.70	1.27%	2.12%	0.96%	0.56%	0.43%	-2.00%	0.78%	0.10%	19.01%	Range:8.8%	BO: 359.5 R: 366.55	55		-4	343.80	4.30	346.70	7.20	342.75	3.25	341.40	1.90	340.95	1.45	332.70	-6.80	342.15	2.65	339.85	0.35	404.05	64.55
INDUSTOWER	2024/06/07	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	347.15	369.90	166.70	0.29%	0.23%	-1.44%	-2.20%	-1.84%	-2.10%	12.24%	10.30%	25.18%	Range:15.4%	BO: 364.0 R: 369.9	53	Cup and Handle	38	348.15	1.00	347.95	0.80	342.15	-5.00	339.50	-7.65	340.75	-6.40	339.85	-7.30	389.65	42.50	382.90	35.75	434.55	87.40
INDUSTOWER	2024/10/03	0.62	Strong Down	Neutral, VWAP-Resist	377.60	460.35	166.70	-1.43%	-4.36%	-2.01%	-1.09%	0.34%					Range:14.8%	BO: 443.1 R: 444.55	32		-98	372.20	-5.40	361.15	-16.45	370.00	-7.60	373.50	-4.10	378.90	1.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/04	1.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	307.95	369.90	166.70	8.04%	10.20%	12.73%	13.05%	12.99%	8.46%	15.64%	28.48%	36.04%	Range:15.4%	BO: 364.0 R: 369.9	36		-342	332.70	24.75	339.35	31.40	347.15	39.20	348.15	40.20	347.95	40.00	334.00	26.05	356.10	48.15	395.65	87.70	418.95	111.00
INDUSTOWER	2024/08/06	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	414.55	453.30	166.70	1.63%	0.59%	0.10%	0.33%	-2.23%	2.50%	7.21%	2.06%	3.30%	Range:14.3%	BO: 446.8 R: 453.3	53		-62	421.30	6.75	417.00	2.45	414.95	0.40	415.90	1.35	405.30	-9.25	424.90	10.35	444.45	29.90	423.10	8.55	428.25	13.70
INDUSTOWER	2024/05/09	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	327.85	366.55	166.70	0.82%	0.14%	3.55%	4.25%	4.01%	5.75%	6.19%	6.13%	3.66%	Range:12.7%	BO: 359.5 R: 366.55	49	Bearish Engulfing	-215	330.55	2.70	328.30	0.45	339.50	11.65	341.80	13.95	341.00	13.15	346.70	18.85	348.15	20.30	347.95	20.10	339.85	12.00
INDUSTOWER	2024/06/25	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.20	369.90	166.70	3.46%	6.09%	9.04%	13.20%	11.50%	11.85%	18.20%	29.24%	22.40%	Range:15.4%	BO: 364.0 R: 369.9	53		48	356.10	11.90	365.15	20.95	375.30	31.10	389.65	45.45	383.80	39.60	385.00	40.80	406.85	62.65	444.85	100.65	421.30	77.10
INDUSTOWER	2024/09/25	0.76	Strong Down	Neutral, VWAP-Resist	391.15	460.35	166.70	0.66%	0.32%	0.36%	-1.82%	-3.46%	-3.13%				Range:15.3%	BO: 458.5 R: 460.35	36		-111	393.75	2.60	392.40	1.25	392.55	1.40	384.05	-7.10	377.60	-13.55	378.90	-12.25	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/13	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	428.45	460.35	166.70	0.06%	0.47%	-0.05%	-9.02%	-9.38%	-8.41%	-15.71%			Range:12.1%	BO: 458.5 R: 460.35	50	Bearish Engulfing	-45	428.70	0.25	430.45	2.00	428.25	-0.20	389.80	-38.65	388.25	-40.20	392.40	-36.05	361.15	-67.30	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/17	0.59	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	344.45	366.55	166.70	-1.57%	-1.44%	-0.19%	0.65%	-0.49%	5.68%	1.07%	-2.37%	11.42%	Range:8.8%	BO: 359.5 R: 366.55	59		23	339.05	-5.40	339.50	-4.95	343.80	-0.65	346.70	2.25	342.75	-1.70	364.00	19.55	348.15	3.70	336.30	-8.15	383.80	39.35
INDUSTOWER	2024/05/14	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	339.50	366.55	166.70	0.68%	0.44%	1.46%	-0.13%	0.00%	0.43%	-2.00%	0.37%	7.56%	Range:9.1%	BO: 359.5 R: 366.55	57		-58	341.80	2.30	341.00	1.50	344.45	4.95	339.05	-0.45	339.50	0.00	340.95	1.45	332.70	-6.80	340.75	1.25	365.15	25.65
INDUSTOWER	2024/10/04	0.67	Strong Down	Neutral, VWAP-Resist	372.20	460.35	166.70	-2.97%	-0.59%	0.35%	1.80%	1.69%					Range:16.0%	BO: 443.1 R: 444.55	30	Bearish Engulfing	-118	361.15	-11.05	370.00	-2.20	373.50	1.30	378.90	6.70	378.50	6.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/16	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	428.70	460.35	166.70	0.41%	-0.10%	-9.07%	-9.44%	-5.83%	-8.43%	-13.69%			Range:10.2%	BO: 458.5 R: 460.35	50		-76	430.45	1.75	428.25	-0.45	389.80	-38.90	388.25	-40.45	403.70	-25.00	392.55	-36.15	370.00	-58.70	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/26	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	393.75	460.35	166.70	-0.34%	-0.30%	-2.46%	-4.10%	-5.47%	-3.87%				Range:15.3%	BO: 458.5 R: 460.35	38		-92	392.40	-1.35	392.55	-1.20	384.05	-9.70	377.60	-16.15	372.20	-21.55	378.50	-15.25	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/10/01	0.47	Strong Down	Neutral, VWAP-Resist	384.05	460.35	166.70	-1.68%	-3.09%	-5.96%	-3.66%	-2.75%					Range:13.3%	BO: 443.1 R: 460.0	34		-78	377.60	-6.45	372.20	-11.85	361.15	-22.90	370.00	-14.05	373.50	-10.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/10	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.40	460.35	166.70	0.61%	1.89%	0.72%	0.78%	1.19%	-5.67%	-9.72%	-11.02%		Range:12.1%	BO: 458.5 R: 460.35	48		-107	428.00	2.60	433.45	8.05	428.45	3.05	428.70	3.30	430.45	5.05	401.30	-24.10	384.05	-41.35	378.50	-46.90	NaN	NaN
INDUSTOWER	2024/09/09	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	421.50	460.35	166.70	0.93%	1.54%	2.84%	1.65%	1.71%	-4.22%	-6.87%	-10.11%		Range:12.1%	BO: 458.5 R: 460.35	46	3 Outside Down	-151	425.40	3.90	428.00	6.50	433.45	11.95	428.45	6.95	428.70	7.20	403.70	-17.80	392.55	-28.95	378.90	-42.60	NaN	NaN
INDIANB	2024/04/22	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	520.85	573.75	390.90	-0.93%	-2.09%	1.19%	1.09%	7.33%	-0.63%	-1.46%	9.74%	0.71%	Range:12.6%	BO: 537.4 R: 550.0	51		-47	516.00	-4.85	509.95	-10.90	527.05	6.20	526.55	5.70	559.05	38.20	517.55	-3.30	513.25	-7.60	571.60	50.75	524.55	3.70
INDIANB	2024/04/24	0.47	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	509.95	573.75	390.90	3.35%	3.26%	9.63%	7.51%	7.82%	1.42%	5.87%	11.12%	4.85%	Range:12.6%	BO: 537.4 R: 550.0	46	3 Outside Down	-93	527.05	17.10	526.55	16.60	559.05	49.10	548.25	38.30	549.85	39.90	517.20	7.25	539.90	29.95	566.65	56.70	534.70	24.75
INDIANB	2024/08/29	1.07	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	561.50	632.70	390.90	1.03%	-1.01%	-2.04%	-4.53%	-1.87%	-7.38%	-9.30%	-6.67%	-6.58%	Range:10.1%	BO: 608.8 R: 613.2	50		68	567.30	5.80	555.85	-5.65	550.05	-11.45	536.05	-25.45	551.00	-10.50	520.05	-41.45	509.30	-52.20	524.05	-37.45	524.55	-36.95
INDIANB	2024/09/11	1.82	Sideways	Neutral, 200MA-Resist, VWAP-Resist	510.00	632.70	390.90	1.97%	1.97%	1.94%	1.91%	-0.97%	3.18%	1.17%	3.00%		Range:10.2%	BO: 567.95 R: 581.6	33		-152	520.05	10.05	520.05	10.05	519.90	9.90	519.75	9.75	505.05	-4.95	526.20	16.20	515.95	5.95	525.30	15.30	NaN	NaN
INDIANB	2024/10/11	0.23	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	524.55	632.70	390.90	0.14%									Range:0%	BO: 0 R: 0	0		0	525.30	0.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/09/13	0.69	Weak Down	Neutral, 200MA-Support, VWAP-Resist	520.05	632.70	390.90	-0.03%	-0.06%	-2.88%	-2.07%	-2.03%	3.73%	-0.27%			Range:10.2%	BO: 567.95 R: 576.0	39		-78	519.90	-0.15	519.75	-0.30	505.05	-15.00	509.30	-10.75	509.50	-10.55	539.45	19.40	518.65	-1.40	NaN	NaN	NaN	NaN
INDIANB	2024/09/03	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	550.05	632.70	390.90	-2.55%	0.17%	-4.84%	-4.92%	-5.66%	-5.51%	-3.88%	-4.85%		Range:8.2%	BO: 595.95 R: 597.8	45		-45	536.05	-14.00	551.00	0.95	523.45	-26.60	523.00	-27.05	518.90	-31.15	519.75	-30.30	528.70	-21.35	523.35	-26.70	NaN	NaN
INDIANB	2024/09/19	0.60	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	509.30	632.70	390.90	0.04%	5.41%	3.81%	3.32%	4.58%	2.76%	2.99%			Range:11.1%	BO: 567.95 R: 576.0	36		-92	509.50	0.20	536.85	27.55	528.70	19.40	526.20	16.90	532.65	23.35	523.35	14.05	524.55	15.25	NaN	NaN	NaN	NaN
INDIANB	2024/09/17	0.32	Strong Down	Neutral, 200MA-Support, VWAP-Support	519.75	632.70	390.90	-2.83%	-2.01%	-1.97%	3.29%	1.72%	1.41%	1.57%			Range:10.2%	BO: 567.95 R: 576.0	39		-68	505.05	-14.70	509.30	-10.45	509.50	-10.25	536.85	17.10	528.70	8.95	527.10	7.35	527.90	8.15	NaN	NaN	NaN	NaN
INDIANB	2024/05/07	2.35	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.55	573.75	390.90	2.93%	-0.07%	-0.63%	-0.91%	-0.83%	9.44%	11.35%	3.31%	5.32%	Range:8.8%	BO: 559.05 R: 565.75	46		-18	532.70	15.15	517.20	-0.35	514.30	-3.25	512.85	-4.70	513.25	-4.30	566.40	48.85	576.30	58.75	534.70	17.15	545.10	27.55
INDIANB	2024/09/16	0.74	Weak Down	Neutral, 200MA-Support, VWAP-Resist	519.90	632.70	390.90	-0.03%	-2.86%	-2.04%	-2.00%	3.26%	0.80%	1.73%			Range:10.2%	BO: 567.95 R: 576.0	39		-70	519.75	-0.15	505.05	-14.85	509.30	-10.60	509.50	-10.40	536.85	16.95	524.05	4.15	528.90	9.00	NaN	NaN	NaN	NaN
INDIANB	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	517.20	573.75	390.90	-0.56%	-0.84%	-0.76%	3.56%	4.39%	10.52%	9.73%	4.10%	4.74%	Range:8.8%	BO: 559.05 R: 565.75	46	Bearish Engulfing	-40	514.30	-2.90	512.85	-4.35	513.25	-3.95	535.60	18.40	539.90	22.70	571.60	54.40	567.50	50.30	538.40	21.20	541.70	24.50
INDIANB	2024/09/06	3.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	523.45	632.70	390.90	-0.09%	-0.87%	-2.57%	-0.65%	-0.65%	-2.67%	3.06%	0.85%		Range:9.4%	BO: 577.75 R: 581.6	37		-215	523.00	-0.45	518.90	-4.55	510.00	-13.45	520.05	-3.40	520.05	-3.40	509.50	-13.95	539.45	16.00	527.90	4.45	NaN	NaN
INDIANB	2024/04/26	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	526.55	573.75	390.90	6.17%	4.12%	4.43%	3.31%	1.00%	-2.60%	9.23%	9.92%	2.25%	Range:8.9%	BO: 537.4 R: 550.0	53		42	559.05	32.50	548.25	21.70	549.85	23.30	544.00	17.45	531.80	5.25	512.85	-13.70	575.15	48.60	578.80	52.25	538.40	11.85
INDIANB	2024/04/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	512.15	573.75	390.90	1.70%	0.75%	-0.43%	2.91%	2.81%	3.84%	0.14%	12.46%	2.67%	Range:12.6%	BO: 537.4 R: 550.0	47		-147	520.85	8.70	516.00	3.85	509.95	-2.20	527.05	14.90	526.55	14.40	531.80	19.65	512.85	0.70	575.95	63.80	525.80	13.65
INDIANB	2024/04/23	0.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.00	573.75	390.90	-1.17%	2.14%	2.04%	8.34%	6.25%	3.24%	3.80%	12.26%	5.15%	Range:12.6%	BO: 537.4 R: 550.0	49	Bearish Engulfing	-55	509.95	-6.05	527.05	11.05	526.55	10.55	559.05	43.05	548.25	32.25	532.70	16.70	535.60	19.60	579.25	63.25	542.55	26.55
INDIANB	2024/09/05	2.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	551.00	632.70	390.90	-5.00%	-5.08%	-5.83%	-7.44%	-5.62%	-7.57%	-3.33%	-4.01%		Range:7.2%	BO: 577.75 R: 588.35	47		-69	523.45	-27.55	523.00	-28.00	518.90	-32.10	510.00	-41.00	520.05	-30.95	509.30	-41.70	532.65	-18.35	528.90	-22.10	NaN	NaN
INDIANB	2024/09/10	1.02	Sideways	Neutral, 200MA-Support, VWAP-Resist	518.90	632.70	390.90	-1.72%	0.22%	0.22%	0.19%	0.16%	1.89%	1.58%	1.09%		Range:10.2%	BO: 577.75 R: 581.6	36		-166	510.00	-8.90	520.05	1.15	520.05	1.15	519.90	1.00	519.75	0.85	528.70	9.80	527.10	8.20	524.55	5.65	NaN	NaN
INDIANB	2024/09/02	1.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.85	632.70	390.90	-1.04%	-3.56%	-0.87%	-5.83%	-5.91%	-6.47%	-3.42%	-7.18%		Range:0%	BO: 0 R: 0	0		0	550.05	-5.80	536.05	-19.80	551.00	-4.85	523.45	-32.40	523.00	-32.85	519.90	-35.95	536.85	-19.00	515.95	-39.90	NaN	NaN
INDIANB	2024/05/10	1.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.30	573.75	390.90	-0.28%	-0.20%	4.14%	4.98%	5.06%	12.63%	17.90%	4.67%	3.55%	Range:8.8%	BO: 559.05 R: 565.75	45	3 Outside Down	-87	512.85	-1.45	513.25	-1.05	535.60	21.30	539.90	25.60	540.30	26.00	579.25	64.95	606.35	92.05	538.30	24.00	532.55	18.25
INDIANB	2024/09/12	0.93	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	520.05	632.70	390.90	0.00%	-0.03%	-0.06%	-2.88%	-2.07%	2.42%	0.63%			Range:10.2%	BO: 567.95 R: 576.0	39		-98	520.05	0.00	519.90	-0.15	519.75	-0.30	505.05	-15.00	509.30	-10.75	532.65	12.60	523.35	3.30	NaN	NaN	NaN	NaN
INDIANB	2024/08/30	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.30	632.70	390.90	-2.02%	-3.04%	-5.51%	-2.87%	-7.73%	-8.33%	-10.19%	-7.09%	-7.40%	Range:0%	BO: 0 R: 0	0		0	555.85	-11.45	550.05	-17.25	536.05	-31.25	551.00	-16.30	523.45	-43.85	520.05	-47.25	509.50	-57.80	527.10	-40.20	525.30	-42.00
INDIANB	2024/04/25	1.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.05	573.75	390.90	-0.09%	6.07%	4.02%	4.33%	3.22%	-2.42%	2.51%	9.34%	0.98%	Range:8.9%	BO: 537.4 R: 550.0	54		-1	526.55	-0.50	559.05	32.00	548.25	21.20	549.85	22.80	544.00	16.95	514.30	-12.75	540.30	13.25	576.30	49.25	532.20	5.15
INDIANB	2024/10/10	0.25	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	523.95	632.70	390.90	0.11%	0.26%								Range:0%	BO: 0 R: 0	0		0	524.55	0.60	525.30	1.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/09/18	1.67	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	505.05	632.70	390.90	0.84%	0.88%	6.30%	4.68%	4.19%	2.16%	3.74%			Range:11.1%	BO: 567.95 R: 576.0	33		-91	509.30	4.25	509.50	4.45	536.85	31.80	528.70	23.65	526.20	21.15	515.95	10.90	523.95	18.90	NaN	NaN	NaN	NaN
INDIANB	2024/09/09	0.61	Sideways	Neutral, 200MA-Support, VWAP-Support	523.00	632.70	390.90	-0.78%	-2.49%	-0.56%	-0.56%	-0.59%	2.65%	0.20%	0.18%		Range:9.5%	BO: 577.75 R: 581.6	37		-232	518.90	-4.10	510.00	-13.00	520.05	-2.95	520.05	-2.95	519.90	-3.10	536.85	13.85	524.05	1.05	523.95	0.95	NaN	NaN
INDIANB	2024/05/08	1.76	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.70	573.75	390.90	-2.91%	-3.45%	-3.73%	-3.65%	0.54%	8.12%	8.65%	-0.09%	2.82%	Range:8.8%	BO: 559.05 R: 565.75	52		-3	517.20	-15.50	514.30	-18.40	512.85	-19.85	513.25	-19.45	535.60	2.90	575.95	43.25	578.80	46.10	532.20	-0.50	547.70	15.00
INDIANB	2024/09/20	1.13	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	509.50	632.70	390.90	5.37%	3.77%	3.28%	4.54%	5.88%	1.80%	3.10%			Range:11.1%	BO: 567.95 R: 576.0	36		-87	536.85	27.35	528.70	19.20	526.20	16.70	532.65	23.15	539.45	29.95	518.65	9.15	525.30	15.80	NaN	NaN	NaN	NaN
INDIANB	2024/09/04	1.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	536.05	632.70	390.90	2.79%	-2.35%	-2.43%	-3.20%	-4.86%	-5.78%	-1.84%	-3.25%		Range:7.7%	BO: 581.0 R: 588.35	39		-193	551.00	14.95	523.45	-12.60	523.00	-13.05	518.90	-17.15	510.00	-26.05	505.05	-31.00	526.20	-9.85	518.65	-17.40	NaN	NaN
INDIANB	2024/07/02	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.75	632.70	390.90	-0.31%	0.71%	0.20%	-2.09%	0.73%	9.23%	5.92%	10.82%	2.34%	Range:13.5%	BO: 606.35 R: 632.7	47		-72	536.10	-1.65	541.55	3.80	538.85	1.10	526.50	-11.25	541.70	3.95	587.40	49.65	569.60	31.85	595.95	58.20	550.35	12.60
INDIANB	2024/06/13	0.36	Strong Down	Bullish, 50MA-Support, VWAP-Support	541.75	632.70	390.90	-0.19%	-0.31%	0.60%	0.62%	1.10%	0.69%	-0.54%	8.43%	8.40%	Range:15.4%	BO: 606.35 R: 632.7	48		-40	540.70	-1.05	540.05	-1.70	545.00	3.25	545.10	3.35	547.70	5.95	545.50	3.75	538.85	-2.90	587.40	45.65	587.25	45.50
INDIANB	2024/06/19	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	545.00	632.70	390.90	0.02%	0.50%	-0.61%	-2.28%	-0.80%	-1.63%	-0.37%	4.50%	9.29%	Range:13.5%	BO: 606.35 R: 632.7	50		-24	545.10	0.10	547.70	2.70	541.70	-3.30	532.55	-12.45	540.65	-4.35	536.10	-8.90	543.00	-2.00	569.50	24.50	595.65	50.65
INDIANB	2024/06/10	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	532.20	632.70	390.90	1.16%	1.15%	1.79%	1.60%	1.48%	0.07%	1.04%	3.41%	7.03%	Range:15.4%	BO: 606.35 R: 632.7	46		-88	538.40	6.20	538.30	6.10	541.75	9.55	540.70	8.50	540.05	7.85	532.55	0.35	537.75	5.55	550.35	18.15	569.60	37.40
INDIANB	2024/10/08	0.62	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	528.90	632.70	390.90	-0.19%	-0.94%	-0.82%	-0.68%						Range:0%	BO: 0 R: 0	0		0	527.90	-1.00	523.95	-4.95	524.55	-4.35	525.30	-3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/07/04	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	541.55	632.70	390.90	-0.50%	-2.78%	0.03%	0.27%	1.62%	3.62%	7.37%	4.40%	1.56%	Range:4.2%	BO: 547.7 R: 606.0	49		-44	538.85	-2.70	526.50	-15.05	541.70	0.15	543.00	1.45	550.35	8.80	561.15	19.60	581.45	39.90	565.40	23.85	550.00	8.45
INDIANB	2024/08/27	0.35	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	548.85	632.70	390.90	3.48%	2.30%	3.36%	1.28%	0.22%	-5.46%	-5.30%	-2.95%	-3.82%	Range:10.1%	BO: 608.8 R: 613.2	44		-72	567.95	19.10	561.50	12.65	567.30	18.45	555.85	7.00	550.05	1.20	518.90	-29.95	519.75	-29.10	532.65	-16.20	527.90	-20.95
INDIANB	2024/07/03	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	536.10	632.70	390.90	1.02%	0.51%	-1.79%	1.04%	1.29%	6.05%	5.89%	8.38%	2.62%	Range:13.5%	BO: 606.35 R: 632.7	46		-128	541.55	5.45	538.85	2.75	526.50	-9.60	541.70	5.60	543.00	6.90	568.55	32.45	567.65	31.55	581.00	44.90	550.15	14.05
INDIANB	2024/08/22	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	552.80	632.70	390.90	-0.80%	-1.03%	-0.71%	2.74%	1.57%	-0.33%	-5.92%	-2.89%	-5.33%	Range:9.7%	BO: 608.8 R: 613.2	45		-56	548.35	-4.45	547.10	-5.70	548.85	-3.95	567.95	15.15	561.50	8.70	551.00	-1.80	520.05	-32.75	536.85	-15.95	523.35	-29.45
INDIANB	2024/09/24	0.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	528.70	632.70	390.90	-0.47%	0.75%	2.03%	-0.88%	-0.30%	-0.15%				Range:0%	BO: 0 R: 0	0		0	526.20	-2.50	532.65	3.95	539.45	10.75	524.05	-4.65	527.10	-1.60	527.90	-0.80	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/06/27	0.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	541.15	632.70	390.90	0.80%	0.71%	-0.63%	-0.93%	0.07%	1.70%	3.70%	11.09%	6.76%	Range:13.5%	BO: 606.35 R: 632.7	48		29	545.50	4.35	545.00	3.85	537.75	-3.40	536.10	-5.05	541.55	0.40	550.35	9.20	561.15	20.00	601.15	60.00	577.75	36.60
INDIANB	2024/09/30	1.25	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	524.05	632.70	390.90	0.58%	-1.55%	-0.13%	-1.03%	0.93%					Range:0%	BO: 0 R: 0	0		0	527.10	3.05	515.95	-8.10	523.35	-0.70	518.65	-5.40	528.90	4.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/06/26	0.71	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	540.65	632.70	390.90	0.09%	0.90%	0.80%	-0.54%	-0.84%	0.43%	5.16%	8.62%	2.78%	Range:13.5%	BO: 606.35 R: 632.7	48		-38	541.15	0.50	545.50	4.85	545.00	4.35	537.75	-2.90	536.10	-4.55	543.00	2.35	568.55	27.90	587.25	46.60	555.70	15.05
INDIANB	2024/10/09	0.53	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	527.90	632.70	390.90	-0.75%	-0.63%	-0.49%							Range:0%	BO: 0 R: 0	0		0	523.95	-3.95	524.55	-3.35	525.30	-2.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/06/20	0.34	Strong Down	Bullish, 50MA-Support, VWAP-Support	545.10	632.70	390.90	0.48%	-0.62%	-2.30%	-0.82%	-0.72%	-0.65%	0.96%	1.34%	9.33%	Range:13.5%	BO: 606.35 R: 632.7	50		-2	547.70	2.60	541.70	-3.40	532.55	-12.55	540.65	-4.45	541.15	-3.95	541.55	-3.55	550.35	5.25	552.40	7.30	595.95	50.85
INDIANB	2024/07/09	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	541.70	632.70	390.90	0.24%	1.60%	3.15%	6.82%	8.44%	5.15%	12.39%	6.65%	2.05%	Range:3.9%	BO: 547.7 R: 555.0	50		-47	543.00	1.30	550.35	8.65	558.75	17.05	578.65	36.95	587.40	45.70	569.60	27.90	608.80	67.10	577.75	36.05	552.80	11.10
INDIANB	2024/08/14	1.35	Weak Down	Neutral, 50MA-Resist, VWAP-Support	550.35	632.70	390.90	-0.04%	-0.06%	1.48%	0.32%	0.45%	2.03%	0.12%	-5.53%	-3.22%	Range:9.6%	BO: 608.8 R: 613.2	44	Lorentzian-Sell	-134	550.15	-0.20	550.00	-0.35	558.50	8.15	552.10	1.75	552.80	2.45	561.50	11.15	551.00	0.65	519.90	-30.45	532.65	-17.70
INDIANB	2024/09/27	0.84	Weak Down	Neutral, 20EMA-Support, VWAP-Support	539.45	632.70	390.90	-2.85%	-2.29%	-4.36%	-2.98%	-3.86%	-2.62%				Range:0%	BO: 0 R: 0	0		0	524.05	-15.40	527.10	-12.35	515.95	-23.50	523.35	-16.10	518.65	-20.80	525.30	-14.15	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/08/13	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	550.30	632.70	390.90	0.01%	-0.03%	-0.05%	1.49%	0.33%	3.21%	-2.59%	-5.50%	-4.38%	Range:9.6%	BO: 608.8 R: 613.2	44		-117	550.35	0.05	550.15	-0.15	550.00	-0.30	558.50	8.20	552.10	1.80	567.95	17.65	536.05	-14.25	520.05	-30.25	526.20	-24.10
INDIANB	2024/08/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	565.40	632.70	390.90	0.73%	-1.72%	2.18%	-1.25%	-2.67%	-2.35%	0.45%	-7.42%	-10.67%	Range:13.5%	BO: 608.8 R: 613.2	48		-43	569.55	4.15	555.70	-9.70	577.75	12.35	558.35	-7.05	550.30	-15.10	552.10	-13.30	567.95	2.55	523.45	-41.95	505.05	-60.35
INDIANB	2024/06/28	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	545.50	632.70	390.90	-0.09%	-1.42%	-1.72%	-0.72%	-1.22%	2.43%	4.40%	11.60%	2.36%	Range:13.5%	BO: 606.35 R: 632.7	50		151	545.00	-0.50	537.75	-7.75	536.10	-9.40	541.55	-3.95	538.85	-6.65	558.75	13.25	569.50	24.00	608.80	63.30	558.35	12.85
INDIANB	2024/05/14	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	513.25	573.75	390.90	4.35%	5.19%	5.27%	12.06%	10.36%	12.28%	2.20%	5.35%	5.44%	Range:8.8%	BO: 559.05 R: 565.75	45		-80	535.60	22.35	539.90	26.65	540.30	27.05	575.15	61.90	566.40	53.15	576.30	63.05	524.55	11.30	540.70	27.45	541.15	27.90
INDIANB	2024/08/09	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	577.75	632.70	390.90	-3.36%	-4.75%	-4.74%	-4.78%	-4.80%	-5.31%	-3.79%	-11.73%	-7.08%	Range:10.8%	BO: 608.8 R: 613.2	52		-43	558.35	-19.40	550.30	-27.45	550.35	-27.40	550.15	-27.60	550.00	-27.75	547.10	-30.65	555.85	-21.90	510.00	-67.75	536.85	-40.90
INDIANB	2024/08/08	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.70	632.70	390.90	3.97%	0.48%	-0.97%	-0.96%	-1.00%	-1.32%	2.09%	-6.62%	-8.31%	Range:11.0%	BO: 608.8 R: 613.2	44		-93	577.75	22.05	558.35	2.65	550.30	-5.40	550.35	-5.35	550.15	-5.55	548.35	-7.35	567.30	11.60	518.90	-36.80	509.50	-46.20
INDIANB	2024/06/14	0.24	Strong Down	Bullish, 50MA-Support, VWAP-Resist	540.70	632.70	390.90	-0.12%	0.80%	0.81%	1.29%	0.18%	0.80%	-2.63%	5.15%	11.18%	Range:13.5%	BO: 606.35 R: 632.7	48		-35	540.05	-0.65	545.00	4.30	545.10	4.40	547.70	7.00	541.70	1.00	545.00	4.30	526.50	-14.20	568.55	27.85	601.15	60.45
INDIANB	2024/06/12	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support	538.30	632.70	390.90	0.64%	0.45%	0.33%	1.24%	1.26%	0.53%	0.60%	7.50%	8.02%	Range:15.4%	BO: 606.35 R: 632.7	47		-57	541.75	3.45	540.70	2.40	540.05	1.75	545.00	6.70	545.10	6.80	541.15	2.85	541.55	3.25	578.65	40.35	581.45	43.15
INDIANB	2024/07/08	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	526.50	632.70	390.90	2.89%	3.13%	4.53%	6.13%	9.91%	4.92%	14.18%	5.55%	4.86%	Range:3.9%	BO: 547.7 R: 556.45	41	3 Outside Down	-189	541.70	15.20	543.00	16.50	550.35	23.85	558.75	32.25	578.65	52.15	552.40	25.90	601.15	74.65	555.70	29.20	552.10	25.60
INDIANB	2024/07/10	1.37	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	543.00	632.70	390.90	1.35%	2.90%	6.57%	8.18%	4.71%	4.54%	9.70%	2.83%	0.99%	Range:3.9%	BO: 547.7 R: 555.0	50		30	550.35	7.35	558.75	15.75	578.65	35.65	587.40	44.40	568.55	25.55	567.65	24.65	595.65	52.65	558.35	15.35	548.35	5.35
INDIANB	2024/07/01	0.17	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	545.00	632.70	390.90	-1.33%	-1.63%	-0.63%	-1.13%	-3.39%	6.17%	1.36%	9.29%	0.97%	Range:13.5%	BO: 606.35 R: 632.7	50		90	537.75	-7.25	536.10	-8.90	541.55	-3.45	538.85	-6.15	526.50	-18.50	578.65	33.65	552.40	7.40	595.65	50.65	550.30	5.30
INDIANB	2024/06/18	0.30	Strong Down	Bullish, 50MA-Support, VWAP-Resist	540.05	632.70	390.90	0.92%	0.94%	1.42%	0.31%	-1.39%	-0.43%	0.31%	3.91%	12.73%	Range:13.5%	BO: 606.35 R: 632.7	48		-32	545.00	4.95	545.10	5.05	547.70	7.65	541.70	1.65	532.55	-7.50	537.75	-2.30	541.70	1.65	561.15	21.10	608.80	68.75
INDIANB	2024/08/07	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	569.55	632.70	390.90	-2.43%	1.44%	-1.97%	-3.38%	-3.37%	-2.94%	-1.41%	-8.17%	-10.58%	Range:13.5%	BO: 608.8 R: 613.2	49		-57	555.70	-13.85	577.75	8.20	558.35	-11.20	550.30	-19.25	550.35	-19.20	552.80	-16.75	561.50	-8.05	523.00	-46.55	509.30	-60.25
INDIANB	2024/06/11	0.55	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	538.40	632.70	390.90	-0.02%	0.62%	0.43%	0.31%	1.23%	0.42%	-0.43%	3.78%	5.43%	Range:15.4%	BO: 606.35 R: 632.7	47		-70	538.30	-0.10	541.75	3.35	540.70	2.30	540.05	1.65	545.00	6.60	540.65	2.25	536.10	-2.30	558.75	20.35	567.65	29.25
INDIANB	2024/09/25	0.49	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	526.20	632.70	390.90	1.23%	2.52%	-0.41%	0.17%	-1.95%	-0.43%				Range:0%	BO: 0 R: 0	0		0	532.65	6.45	539.45	13.25	524.05	-2.15	527.10	0.90	515.95	-10.25	523.95	-2.25	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/08/23	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	548.35	632.70	390.90	-0.23%	0.09%	3.57%	2.40%	3.46%	-4.54%	-5.16%	-3.58%	-5.42%	Range:9.9%	BO: 608.8 R: 613.2	43		-68	547.10	-1.25	548.85	0.50	567.95	19.60	561.50	13.15	567.30	18.95	523.45	-24.90	520.05	-28.30	528.70	-19.65	518.65	-29.70
INDIANB	2024/10/03	0.67	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	515.95	632.70	390.90	1.43%	0.52%	2.51%	2.32%	1.55%					Range:0%	BO: 0 R: 0	0		0	523.35	7.40	518.65	2.70	528.90	12.95	527.90	11.95	523.95	8.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/08/26	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	547.10	632.70	390.90	0.32%	3.81%	2.63%	3.69%	1.60%	-4.41%	-4.97%	-3.82%	-3.33%	Range:10.1%	BO: 608.8 R: 613.2	43		-78	548.85	1.75	567.95	20.85	561.50	14.40	567.30	20.20	555.85	8.75	523.00	-24.10	519.90	-27.20	526.20	-20.90	528.90	-18.20
INDIANB	2024/08/12	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	558.35	632.70	390.90	-1.44%	-1.43%	-1.47%	-1.50%	0.03%	-1.70%	-1.49%	-6.86%	-5.31%	Range:9.6%	BO: 608.8 R: 613.2	46		-71	550.30	-8.05	550.35	-8.00	550.15	-8.20	550.00	-8.35	558.50	0.15	548.85	-9.50	550.05	-8.30	520.05	-38.30	528.70	-29.65
INDIANB	2024/06/07	1.07	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	534.70	632.70	390.90	-0.47%	0.69%	0.67%	1.32%	1.12%	1.31%	1.93%	1.55%	3.31%	Range:15.4%	BO: 606.35 R: 632.7	46		-105	532.20	-2.50	538.40	3.70	538.30	3.60	541.75	7.05	540.70	6.00	541.70	7.00	545.00	10.30	543.00	8.30	552.40	17.70
INDIANB	2024/06/25	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	532.55	632.70	390.90	1.52%	1.61%	2.43%	2.34%	0.98%	1.72%	10.30%	9.18%	6.95%	Range:13.5%	BO: 606.35 R: 632.7	45	Bearish Engulfing	-30	540.65	8.10	541.15	8.60	545.50	12.95	545.00	12.45	537.75	5.20	541.70	9.15	587.40	54.85	581.45	48.90	569.55	37.00
INDIANB	2024/06/21	0.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	547.70	632.70	390.90	-1.10%	-2.77%	-1.29%	-1.20%	-0.40%	-1.62%	2.02%	4.00%	6.08%	Range:13.5%	BO: 606.35 R: 632.7	51		25	541.70	-6.00	532.55	-15.15	540.65	-7.05	541.15	-6.55	545.50	-2.20	538.85	-8.85	558.75	11.05	569.60	21.90	581.00	33.30
INDIANB	2024/06/04	3.10	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	525.80	632.70	390.90	-0.24%	3.19%	1.69%	1.22%	2.40%	3.65%	2.82%	2.48%	8.13%	Range:15.4%	BO: 606.35 R: 632.7	44		-104	524.55	-1.25	542.55	16.75	534.70	8.90	532.20	6.40	538.40	12.60	545.00	19.20	540.65	14.85	538.85	13.05	568.55	42.75
INDIANB	2024/09/23	1.51	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	536.85	632.70	390.90	-1.52%	-1.98%	-0.78%	0.48%	-2.38%	-1.48%				Range:0%	BO: 0 R: 0	0		0	528.70	-8.15	526.20	-10.65	532.65	-4.20	539.45	2.60	524.05	-12.80	528.90	-7.95	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/09/26	1.48	Strong Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	532.65	632.70	390.90	1.28%	-1.61%	-1.04%	-3.14%	-1.75%	-1.52%				Range:0%	BO: 0 R: 0	0		0	539.45	6.80	524.05	-8.60	527.10	-5.55	515.95	-16.70	523.35	-9.30	524.55	-8.10	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/08/19	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Resist	550.00	632.70	390.90	1.55%	0.38%	0.51%	-0.30%	-0.53%	1.06%	-4.91%	-8.17%	-4.72%	Range:9.7%	BO: 608.8 R: 613.2	44		-83	558.50	8.50	552.10	2.10	552.80	2.80	548.35	-1.65	547.10	-2.90	555.85	5.85	523.00	-27.00	505.05	-44.95	524.05	-25.95
INDIANB	2024/06/24	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	541.70	632.70	390.90	-1.69%	-0.19%	-0.10%	0.70%	0.61%	-2.81%	6.82%	4.79%	4.38%	Range:13.5%	BO: 606.35 R: 632.7	48	Cup and Handle	47	532.55	-9.15	540.65	-1.05	541.15	-0.55	545.50	3.80	545.00	3.30	526.50	-15.20	578.65	36.95	567.65	25.95	565.40	23.70
INDIANB	2024/08/21	0.72	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	552.10	632.70	390.90	0.13%	-0.68%	-0.91%	-0.59%	2.87%	-2.91%	-7.63%	-7.72%	-6.55%	Range:9.7%	BO: 608.8 R: 613.2	45		-63	552.80	0.70	548.35	-3.75	547.10	-5.00	548.85	-3.25	567.95	15.85	536.05	-16.05	510.00	-42.10	509.50	-42.60	515.95	-36.15
INDIANB	2024/07/05	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	538.85	632.70	390.90	-2.29%	0.53%	0.77%	2.13%	3.69%	5.69%	8.98%	5.70%	3.65%	Range:4.2%	BO: 547.7 R: 556.45	47	Bearish Engulfing	-42	526.50	-12.35	541.70	2.85	543.00	4.15	550.35	11.50	558.75	19.90	569.50	30.65	587.25	48.40	569.55	30.70	558.50	19.65
INDIANB	2024/05/16	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	539.90	573.75	390.90	0.07%	6.53%	4.91%	6.68%	5.87%	5.11%	-0.96%	0.94%	0.94%	Range:8.8%	BO: 559.05 R: 565.75	56		29	540.30	0.40	575.15	35.25	566.40	26.50	575.95	36.05	571.60	31.70	567.50	27.60	534.70	-5.20	545.00	5.10	545.00	5.10
INDIANB	2024/10/04	1.17	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	523.35	632.70	390.90	-0.90%	1.06%	0.87%	0.11%	0.23%					Range:0%	BO: 0 R: 0	0		0	518.65	-4.70	528.90	5.55	527.90	4.55	523.95	0.60	524.55	1.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/06/06	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	542.55	632.70	390.90	-1.45%	-1.91%	-0.76%	-0.78%	-0.15%	0.95%	0.54%	-0.16%	4.97%	Range:15.4%	BO: 606.35 R: 632.7	48		-81	534.70	-7.85	532.20	-10.35	538.40	-4.15	538.30	-4.25	541.75	-0.80	547.70	5.15	545.50	2.95	541.70	-0.85	569.50	26.95
INDIANB	2024/08/28	1.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.95	632.70	390.90	-1.14%	-0.11%	-2.13%	-3.15%	-5.62%	-10.20%	-11.07%	-5.02%	-7.75%	Range:10.1%	BO: 608.8 R: 613.2	53		98	561.50	-6.45	567.30	-0.65	555.85	-12.10	550.05	-17.90	536.05	-31.90	510.00	-57.95	505.05	-62.90	539.45	-28.50	523.95	-44.00
INDIANB	2024/10/07	0.74	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	518.65	632.70	390.90	1.98%	1.78%	1.02%	1.14%	1.28%					Range:0%	BO: 0 R: 0	0		0	528.90	10.25	527.90	9.25	523.95	5.30	524.55	5.90	525.30	6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/10/01	0.22	Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	527.10	632.70	390.90	-2.12%	-0.71%	-1.60%	0.34%	0.15%					Range:0%	BO: 0 R: 0	0		0	515.95	-11.15	523.35	-3.75	518.65	-8.45	528.90	1.80	527.90	0.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDIANB	2024/05/13	0.64	Weak Up	Neutral, 50MA-Resist, VWAP-Support	512.85	573.75	390.90	0.08%	4.44%	5.27%	5.35%	12.15%	10.49%	2.53%	5.64%	5.42%	Range:8.8%	BO: 559.05 R: 565.75	45		-109	513.25	0.40	535.60	22.75	539.90	27.05	540.30	27.45	575.15	62.30	566.65	53.80	525.80	12.95	541.75	28.90	540.65	27.80
INDIANB	2024/08/16	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	550.15	632.70	390.90	-0.03%	1.52%	0.35%	0.48%	-0.33%	3.12%	-4.85%	-5.53%	-1.94%	Range:9.6%	BO: 608.8 R: 613.2	44		-92	550.00	-0.15	558.50	8.35	552.10	1.95	552.80	2.65	548.35	-1.80	567.30	17.15	523.45	-26.70	519.75	-30.40	539.45	-10.70
INDIANB	2024/06/05	2.23	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	524.55	632.70	390.90	3.43%	1.93%	1.46%	2.64%	2.62%	3.92%	3.16%	0.37%	6.98%	Range:15.4%	BO: 606.35 R: 632.7	43		-183	542.55	18.00	534.70	10.15	532.20	7.65	538.40	13.85	538.30	13.75	545.10	20.55	541.15	16.60	526.50	1.95	561.15	36.60
INDIANB	2024/08/20	0.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	558.50	632.70	390.90	-1.15%	-1.02%	-1.82%	-2.04%	-1.73%	-1.51%	-7.09%	-8.81%	-5.62%	Range:9.7%	BO: 608.8 R: 613.2	47		-54	552.10	-6.40	552.80	-5.70	548.35	-10.15	547.10	-11.40	548.85	-9.65	550.05	-8.45	518.90	-39.60	509.30	-49.20	527.10	-31.40
INDIANB	2024/05/15	1.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	535.60	573.75	390.90	0.80%	0.88%	7.38%	5.75%	7.53%	8.07%	1.30%	0.83%	1.85%	Range:8.8%	BO: 559.05 R: 565.75	54		-3	539.90	4.30	540.30	4.70	575.15	39.55	566.40	30.80	575.95	40.35	578.80	43.20	542.55	6.95	540.05	4.45	545.50	9.90
INDHOTEL	2024/05/15	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	560.90	622.50	371.60	1.41%	1.82%	1.47%	2.18%	1.19%	-0.66%	4.03%	10.80%	11.44%	Range:10.6%	BO: 608.0 R: 615.9	44		-35	568.80	7.90	571.10	10.20	569.15	8.25	573.15	12.25	567.55	6.65	557.20	-3.70	583.50	22.60	621.45	60.55	625.05	64.15
INDHOTEL	2024/08/19	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	613.15	662.95	371.60	0.49%	1.30%	5.13%	4.69%	7.90%	6.97%	8.59%	11.13%	11.67%	Range:11.1%	BO: 649.75 R: 653.8	48	Bearish Engulfing	-22	616.15	3.00	621.15	8.00	644.60	31.45	641.90	28.75	661.60	48.45	655.90	42.75	665.85	52.70	681.40	68.25	684.70	71.55
INDHOTEL	2024/09/17	0.23	Strong Up	Bullish, VWAP-Support	692.25	703.75	371.60	-1.57%	-0.20%	1.52%	3.26%	2.80%	-1.52%	0.20%			Range:0%	BO: 0 R: 0	0		0	681.40	-10.85	690.85	-1.40	702.75	10.50	714.80	22.55	711.65	19.40	681.70	-10.55	693.65	1.40	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/08	0.63	Strong Down	Neutral, VWAP-Resist	563.55	622.50	371.60	-2.29%	-3.55%	-1.09%	0.18%	-0.47%	0.71%	-1.13%	3.33%	13.12%	Range:8.8%	BO: 617.95 R: 622.5	42		-117	550.65	-12.90	543.55	-20.00	557.40	-6.15	564.55	1.00	560.90	-2.65	567.55	4.00	557.20	-6.35	582.30	18.75	637.50	73.95
INDHOTEL	2024/07/08	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	608.70	662.95	371.60	0.05%	0.19%	-0.99%	-2.41%	-2.80%	2.43%	6.16%	0.90%	2.05%	Range:11.8%	BO: 659.75 R: 662.95	50		-73	609.00	0.30	609.85	1.15	602.70	-6.00	594.05	-14.65	591.65	-17.05	623.50	14.80	646.20	37.50	614.20	5.50	621.15	12.45
INDHOTEL	2024/08/12	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	617.15	662.95	371.60	-1.04%	-0.92%	0.98%	-0.65%	-0.16%	7.80%	6.77%	13.57%	15.31%	Range:11.1%	BO: 649.75 R: 653.8	50		-70	610.75	-6.40	611.45	-5.70	623.20	6.05	613.15	-4.00	616.15	-1.00	665.30	48.15	658.95	41.80	700.90	83.75	711.65	94.50
INDHOTEL	2024/10/01	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	681.70	720.45	371.60	-1.12%	-2.97%	-4.20%	0.43%	1.75%					Range:8.2%	BO: 714.8 R: 720.45	50		-104	674.05	-7.65	661.45	-20.25	653.05	-28.65	684.65	2.95	693.65	11.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/20	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	702.75	707.00	371.60	1.71%	1.27%	1.02%	1.02%	1.07%	-7.07%	0.35%			Range:0%	BO: 0 R: 0	0		0	714.80	12.05	711.65	8.90	709.95	7.20	709.90	7.15	710.30	7.55	653.05	-49.70	705.20	2.45	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/23	0.86	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.30	622.50	371.60	0.61%	-4.48%	-5.85%	-3.59%	-4.56%	-6.74%	-7.18%	-3.84%	-3.44%	Range:11.3%	BO: 617.95 R: 622.5	57		-19	608.00	3.70	577.25	-27.05	568.95	-35.35	582.60	-21.70	576.75	-27.55	563.55	-40.75	560.90	-43.40	581.10	-23.20	583.50	-20.80
INDHOTEL	2024/08/09	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	618.45	662.95	371.60	-0.21%	-1.25%	-1.13%	0.77%	-0.86%	6.98%	6.06%	10.72%	15.58%	Range:11.1%	BO: 649.75 R: 653.8	50		-35	617.15	-1.30	610.75	-7.70	611.45	-7.00	623.20	4.75	613.15	-5.30	661.60	43.15	655.90	37.45	684.75	66.30	714.80	96.35
INDHOTEL	2024/09/12	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	700.90	703.75	371.60	-1.69%	-1.42%	-1.23%	-2.78%	-1.43%	1.28%	-5.63%			Range:0%	BO: 0 R: 0	0		0	689.05	-11.85	690.95	-9.95	692.25	-8.65	681.40	-19.50	690.85	-10.05	709.90	9.00	661.45	-39.45	NaN	NaN	NaN	NaN
INDHOTEL	2024/07/12	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	594.05	662.95	371.60	-0.40%	-1.21%	-1.98%	-2.72%	4.43%	9.38%	2.55%	2.93%	11.99%	Range:11.4%	BO: 659.75 R: 662.95	44		-102	591.65	-2.40	586.85	-7.20	582.30	-11.75	577.90	-16.15	620.35	26.30	649.75	55.70	609.20	15.15	611.45	17.40	665.30	71.25
INDHOTEL	2024/07/18	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	582.30	662.95	371.60	-0.76%	6.53%	7.08%	8.78%	7.07%	8.56%	5.48%	5.81%	11.20%	Range:11.7%	BO: 659.75 R: 662.95	39		-155	577.90	-4.40	620.35	38.05	623.50	41.20	633.40	51.10	623.45	41.15	632.15	49.85	614.20	31.90	616.15	33.85	647.50	65.20
INDHOTEL	2024/09/23	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	714.80	716.35	371.60	-0.44%	-0.68%	-0.69%	-0.63%	-4.21%	-4.22%				Range:0%	BO: 0 R: 0	0		0	711.65	-3.15	709.95	-4.85	709.90	-4.90	710.30	-4.50	684.70	-30.10	684.65	-30.15	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/07/03	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	599.80	662.95	371.60	2.14%	2.45%	1.48%	1.53%	1.68%	-2.92%	3.94%	1.57%	3.90%	Range:19.6%	BO: 659.75 R: 662.95	47		-95	612.65	12.85	614.50	14.70	608.70	8.90	609.00	9.20	609.85	10.05	582.30	-17.50	623.45	23.65	609.20	9.40	623.20	23.40
INDHOTEL	2024/09/11	0.60	Strong Up	Bullish, VWAP-Resist	684.75	696.70	371.60	2.36%	0.63%	0.91%	1.10%	-0.49%	3.68%	-1.56%	2.99%		Range:0%	BO: 0 R: 0	0		0	700.90	16.15	689.05	4.30	690.95	6.20	692.25	7.50	681.40	-3.35	709.95	25.20	674.05	-10.70	705.20	20.45	NaN	NaN
INDHOTEL	2024/10/09	1.09	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	693.65	720.45	371.60	1.82%	2.15%	1.67%							Range:8.6%	BO: 714.8 R: 720.45	55	3 Outside Up	17	706.25	12.60	708.55	14.90	705.20	11.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	658.95	671.70	371.60	0.11%	1.75%	-0.26%	1.05%	5.47%	5.05%	8.00%	0.38%		Range:0%	BO: 0 R: 0	0		0	659.65	0.70	670.45	11.50	657.25	-1.70	665.85	6.90	695.00	36.05	692.25	33.30	711.65	52.70	661.45	2.50	NaN	NaN
INDHOTEL	2024/05/16	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.80	622.50	371.60	0.40%	0.06%	0.76%	-0.22%	0.18%	-2.00%	2.87%	8.48%	8.09%	Range:10.6%	BO: 608.0 R: 615.5	48		11	571.10	2.30	569.15	0.35	573.15	4.35	567.55	-1.25	569.85	1.05	557.40	-11.40	585.10	16.30	617.05	48.25	614.80	46.00
INDHOTEL	2024/05/17	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	571.10	622.50	371.60	-0.34%	0.36%	-0.62%	-0.22%	1.75%	0.95%	1.96%	11.78%	5.71%	Range:10.6%	BO: 608.0 R: 615.5	49		27	569.15	-1.95	573.15	2.05	567.55	-3.55	569.85	-1.25	581.10	10.00	576.50	5.40	582.30	11.20	638.40	67.30	603.70	32.60
INDHOTEL	2024/09/30	1.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	684.70	720.45	371.60	-0.44%	-1.56%	-3.40%	-4.62%	-0.01%					Range:9.4%	BO: 714.8 R: 720.45	51		-46	681.70	-3.00	674.05	-10.65	661.45	-23.25	653.05	-31.65	684.65	-0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/07/15	0.99	Weak Down	Bullish, 50MA-Support, VWAP-Support	591.65	662.95	371.60	-0.81%	-1.58%	-2.32%	4.85%	5.38%	9.22%	0.90%	5.33%	10.57%	Range:10.7%	BO: 659.75 R: 662.95	43		-140	586.85	-4.80	582.30	-9.35	577.90	-13.75	620.35	28.70	623.50	31.85	646.20	54.55	596.95	5.30	623.20	31.55	654.20	62.55
INDHOTEL	2024/10/04	1.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	661.45	720.45	371.60	-1.27%	3.51%	4.87%	6.77%	7.12%					Range:8.1%	BO: 714.8 R: 720.45	42	Lorentzian-Sell	-155	653.05	-8.40	684.65	23.20	693.65	32.20	706.25	44.80	708.55	47.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/30	1.90	Weak Up	Bullish, VWAP-Resist	647.50	671.70	371.60	1.30%	1.77%	1.88%	3.54%	1.51%	6.42%	8.53%	5.28%	8.91%	Range:0%	BO: 0 R: 0	0		0	655.90	8.40	658.95	11.45	659.65	12.15	670.45	22.95	657.25	9.75	689.05	41.55	702.75	55.25	681.70	34.20	705.20	57.70
INDHOTEL	2024/10/10	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	706.25	720.45	371.60	0.33%	-0.15%								Range:8.6%	BO: 714.8 R: 720.45	59		56	708.55	2.30	705.20	-1.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/14	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	611.45	662.95	371.60	1.92%	0.28%	0.77%	1.59%	5.42%	6.03%	9.65%	13.00%	16.10%	Range:11.1%	BO: 649.75 R: 653.8	47		-82	623.20	11.75	613.15	1.70	616.15	4.70	621.15	9.70	644.60	33.15	648.30	36.85	670.45	59.00	690.95	79.50	709.90	98.45
INDHOTEL	2024/07/11	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	602.70	662.95	371.60	-1.44%	-1.83%	-2.63%	-3.38%	-4.11%	7.35%	4.33%	1.34%	9.77%	Range:11.8%	BO: 659.75 R: 662.95	47		-73	594.05	-8.65	591.65	-11.05	586.85	-15.85	582.30	-20.40	577.90	-24.80	647.00	44.30	628.80	26.10	610.75	8.05	661.60	58.90
INDHOTEL	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	659.65	671.70	371.60	1.64%	-0.36%	0.94%	5.36%	3.81%	3.30%	7.63%	-1.00%		Range:0%	BO: 0 R: 0	0		0	670.45	10.80	657.25	-2.40	665.85	6.20	695.00	35.35	684.75	25.10	681.40	21.75	709.95	50.30	653.05	-6.60	NaN	NaN
INDHOTEL	2024/08/16	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	623.20	662.95	371.60	-1.61%	-1.13%	-0.33%	3.43%	3.00%	3.90%	5.46%	11.08%	13.98%	Range:11.1%	BO: 649.75 R: 653.8	52		-16	613.15	-10.05	616.15	-7.05	621.15	-2.05	644.60	21.40	641.90	18.70	647.50	24.30	657.25	34.05	692.25	69.05	710.30	87.10
INDHOTEL	2024/08/21	0.39	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	621.15	662.95	371.60	3.78%	3.34%	6.51%	7.11%	5.32%	6.20%	10.24%	13.14%	8.52%	Range:8.1%	BO: 649.75 R: 653.8	52		22	644.60	23.45	641.90	20.75	661.60	40.45	665.30	44.15	654.20	33.05	659.65	38.50	684.75	63.60	702.75	81.60	674.05	52.90
INDHOTEL	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	608.00	622.50	371.60	-5.06%	-6.42%	-4.18%	-5.14%	-5.24%	-9.43%	-6.45%	-5.85%	-3.77%	Range:11.3%	BO: 617.95 R: 622.5	58		66	577.25	-30.75	568.95	-39.05	582.60	-25.40	576.75	-31.25	576.15	-31.85	550.65	-57.35	568.80	-39.20	572.45	-35.55	585.10	-22.90
INDHOTEL	2024/07/16	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.85	662.95	371.60	-0.78%	-1.53%	5.71%	6.25%	7.93%	9.41%	5.75%	4.48%	10.47%	Range:11.0%	BO: 659.75 R: 662.95	41		-149	582.30	-4.55	577.90	-8.95	620.35	33.50	623.50	36.65	633.40	46.55	642.05	55.20	620.60	33.75	613.15	26.30	648.30	61.45
INDHOTEL	2024/09/24	0.70	Strong Up	Bullish, VWAP-Resist	711.65	720.45	371.60	-0.24%	-0.25%	-0.19%	-3.79%	-4.21%	-2.53%				Range:0%	BO: 0 R: 0	0		0	709.95	-1.70	709.90	-1.75	710.30	-1.35	684.70	-26.95	681.70	-29.95	693.65	-18.00	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/10	0.85	Strong Down	Neutral, VWAP-Resist	543.55	622.50	371.60	2.55%	3.86%	3.19%	4.65%	5.07%	6.91%	6.06%	7.53%	21.38%	Range:10.6%	BO: 608.0 R: 618.95	35		-175	557.40	13.85	564.55	21.00	560.90	17.35	568.80	25.25	571.10	27.55	581.10	37.55	576.50	32.95	584.50	40.95	659.75	116.20
INDHOTEL	2024/08/13	0.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	610.75	662.95	371.60	0.11%	2.04%	0.39%	0.88%	1.70%	7.11%	8.01%	12.82%	16.24%	Range:11.1%	BO: 649.75 R: 653.8	47	Bearish Engulfing	-64	611.45	0.70	623.20	12.45	613.15	2.40	616.15	5.40	621.15	10.40	654.20	43.45	659.65	48.90	689.05	78.30	709.95	99.20
INDHOTEL	2024/09/02	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	655.90	671.70	371.60	0.47%	0.57%	2.22%	0.21%	1.52%	5.34%	8.98%	2.77%		Range:0%	BO: 0 R: 0	0		0	658.95	3.05	659.65	3.75	670.45	14.55	657.25	1.35	665.85	9.95	690.95	35.05	714.80	58.90	674.05	18.15	NaN	NaN
INDHOTEL	2024/10/11	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Support	708.55	720.45	371.60	-0.47%									Range:8.6%	BO: 714.8 R: 720.45	60		46	705.20	-3.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/13	0.60	Strong Up	Bullish, VWAP-Resist	689.05	703.75	371.60	0.28%	0.46%	-1.11%	0.26%	1.99%	3.08%	-5.22%			Range:0%	BO: 0 R: 0	0		0	690.95	1.90	692.25	3.20	681.40	-7.65	690.85	1.80	702.75	13.70	710.30	21.25	653.05	-36.00	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/09	0.56	Strong Down	Neutral, VWAP-Resist	550.65	622.50	371.60	-1.29%	1.23%	2.52%	1.86%	3.30%	3.49%	1.23%	5.70%	17.71%	Range:10.2%	BO: 613.3 R: 622.2	37		-149	543.55	-7.10	557.40	6.75	564.55	13.90	560.90	10.25	568.80	18.15	569.85	19.20	557.40	6.75	582.05	31.40	648.15	97.50
INDHOTEL	2024/05/14	0.74	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	564.55	622.50	371.60	-0.65%	0.75%	1.16%	0.81%	1.52%	0.23%	1.48%	8.73%	10.60%	Range:10.6%	BO: 608.0 R: 615.9	45		-52	560.90	-3.65	568.80	4.25	571.10	6.55	569.15	4.60	573.15	8.60	565.85	1.30	572.90	8.35	613.85	49.30	624.40	59.85
INDHOTEL	2024/09/16	0.44	Strong Up	Bullish, VWAP-Resist	690.95	703.75	371.60	0.19%	-1.38%	-0.01%	1.71%	3.45%	-0.90%	-0.91%			Range:0%	BO: 0 R: 0	0		0	692.25	1.30	681.40	-9.55	690.85	-0.10	702.75	11.80	714.80	23.85	684.70	-6.25	684.65	-6.30	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/19	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support	690.85	703.75	371.60	1.72%	3.47%	3.01%	2.76%	2.76%	-4.26%	2.56%			Range:0%	BO: 0 R: 0	0		0	702.75	11.90	714.80	23.95	711.65	20.80	709.95	19.10	709.90	19.05	661.45	-29.40	708.55	17.70	NaN	NaN	NaN	NaN
INDHOTEL	2024/10/14	0.90	Weak Up, T:▲ t:▲ MFI:▼ (-7.06M)	Bullish, 20EMA-Support, VWAP-Resist	705.20	720.45	371.60	0.82%	-0.92%	-0.65%	-2.82%	-5.00%	-7.99%	-3.65%	-1.32%	1.20%	Range:8.6%	BO: 714.8 R: 720.45	58	Bearish Engulfing	53	708.55	3.35	706.25	1.05	693.65	-11.55	684.65	-20.55	653.05	-52.15	710.30	5.10	702.75	-2.45	684.75	-20.45	647.50	-57.70
INDHOTEL	2024/07/23	1.37	Weak Down	Bullish, 20EMA-Support, VWAP-Support	623.50	662.95	371.60	1.59%	-0.01%	3.77%	4.21%	3.64%	-4.26%	-2.04%	2.95%	5.80%	Range:12.4%	BO: 659.75 R: 662.95	58	3 Outside Up	98	633.40	9.90	623.45	-0.05	647.00	23.50	649.75	26.25	646.20	22.70	596.95	-26.55	610.75	-12.75	641.90	18.40	659.65	36.15
INDHOTEL	2024/04/19	0.99	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.05	622.50	371.60	-1.96%	1.21%	1.83%	-3.32%	-4.71%	-4.31%	-6.64%	-4.94%	-11.18%	Range:11.3%	BO: 617.95 R: 622.5	55		-89	585.35	-11.70	604.30	7.25	608.00	10.95	577.25	-19.80	568.95	-28.10	571.30	-25.75	557.40	-39.65	567.55	-29.50	530.30	-66.75
INDHOTEL	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	571.30	622.50	371.60	-0.91%	-1.36%	-3.61%	-4.86%	-2.43%	-0.38%	0.20%	2.14%	8.01%	Range:7.9%	BO: 617.95 R: 622.5	44		-94	566.10	-5.20	563.55	-7.75	550.65	-20.65	543.55	-27.75	557.40	-13.90	569.15	-2.15	572.45	1.15	583.50	12.20	617.05	45.75
INDHOTEL	2024/09/05	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	670.45	673.50	371.60	-1.97%	-0.69%	3.66%	2.13%	4.54%	3.04%	5.88%	2.12%		Range:0%	BO: 0 R: 0	0		0	657.25	-13.20	665.85	-4.60	695.00	24.55	684.75	14.30	700.90	30.45	690.85	20.40	709.90	39.45	684.65	14.20	NaN	NaN
INDHOTEL	2024/09/10	2.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	695.00	696.70	371.60	-1.47%	0.85%	-0.86%	-0.58%	-0.40%	2.40%	-1.91%	1.95%		Range:0%	BO: 0 R: 0	0		0	684.75	-10.25	700.90	5.90	689.05	-5.95	690.95	-4.05	692.25	-2.75	711.65	16.65	681.70	-13.30	708.55	13.55	NaN	NaN
INDHOTEL	2024/08/05	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.20	662.95	371.60	-2.01%	1.87%	0.82%	1.52%	1.30%	1.14%	9.21%	10.05%	13.63%	Range:11.1%	BO: 649.75 R: 653.8	46		-30	596.95	-12.25	620.60	11.40	614.20	5.00	618.45	9.25	617.15	7.95	616.15	6.95	665.30	56.10	670.45	61.25	692.25	83.05
INDHOTEL	2024/07/04	1.02	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	612.65	662.95	371.60	0.30%	-0.64%	-0.60%	-0.46%	-1.62%	-5.67%	5.61%	-2.56%	0.08%	Range:19.6%	BO: 659.75 R: 662.95	52		-68	614.50	1.85	608.70	-3.95	609.00	-3.65	609.85	-2.80	602.70	-9.95	577.90	-34.75	647.00	34.35	596.95	-15.70	613.15	0.50
INDHOTEL	2024/05/31	2.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support	557.40	622.50	371.60	3.43%	-4.86%	2.78%	4.68%	4.97%	10.13%	16.28%	7.61%	6.14%	Range:6.5%	BO: 581.1 R: 591.2	42		-126	576.50	19.10	530.30	-27.10	572.90	15.50	583.50	26.10	585.10	27.70	613.85	56.45	648.15	90.75	599.80	42.40	591.65	34.25
INDHOTEL	2024/07/09	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	609.00	662.95	371.60	0.14%	-1.03%	-2.45%	-2.85%	-3.64%	4.01%	5.43%	1.55%	5.85%	Range:11.8%	BO: 659.75 R: 662.95	50		-55	609.85	0.85	602.70	-6.30	594.05	-14.95	591.65	-17.35	586.85	-22.15	633.40	24.40	642.05	33.05	618.45	9.45	644.60	35.60
INDHOTEL	2024/09/27	0.75	Strong Up	Bullish, VWAP-Support	710.30	720.45	371.60	-3.60%	-4.03%	-5.10%	-6.88%	-8.06%	-0.72%				Range:0%	BO: 0 R: 0	0		0	684.70	-25.60	681.70	-28.60	674.05	-36.25	661.45	-48.85	653.05	-57.25	705.20	-5.10	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/26	1.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	568.95	622.50	371.60	2.40%	1.37%	1.27%	0.29%	0.41%	-2.03%	0.04%	-2.07%	2.30%	Range:9.9%	BO: 617.95 R: 622.5	43		-209	582.60	13.65	576.75	7.80	576.15	7.20	570.60	1.65	571.30	2.35	557.40	-11.55	569.15	0.20	557.20	-11.75	582.05	13.10
INDHOTEL	2024/05/03	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	570.60	622.50	371.60	0.12%	-0.79%	-1.24%	-3.50%	-4.74%	0.09%	1.84%	0.40%	8.91%	Range:7.9%	BO: 617.95 R: 622.5	44		-117	571.30	0.70	566.10	-4.50	563.55	-7.05	550.65	-19.95	543.55	-27.05	571.10	0.50	581.10	10.50	572.90	2.30	621.45	50.85
INDHOTEL	2024/09/06	0.95	Strong Up	Bullish, VWAP-Resist	657.25	673.50	371.60	1.31%	5.74%	4.18%	6.64%	4.84%	6.92%	8.07%	5.54%		Range:0%	BO: 0 R: 0	0		0	665.85	8.60	695.00	37.75	684.75	27.50	700.90	43.65	689.05	31.80	702.75	45.50	710.30	53.05	693.65	36.40	NaN	NaN
INDHOTEL	2024/09/26	0.68	Strong Up	Bullish, VWAP-Resist	709.90	720.45	371.60	0.06%	-3.55%	-3.97%	-5.05%	-6.82%	-0.19%				Range:0%	BO: 0 R: 0	0		0	710.30	0.40	684.70	-25.20	681.70	-28.20	674.05	-35.85	661.45	-48.45	708.55	-1.35	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/10/03	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	674.05	720.45	371.60	-1.87%	-3.12%	1.57%	2.91%	4.78%					Range:8.1%	BO: 714.8 R: 720.45	47		-132	661.45	-12.60	653.05	-21.00	684.65	10.60	693.65	19.60	706.25	32.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/02	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	576.15	622.50	371.60	-0.96%	-0.84%	-1.74%	-2.19%	-4.43%	-1.28%	-1.09%	-7.96%	6.54%	Range:7.9%	BO: 617.95 R: 622.5	46		-96	570.60	-5.55	571.30	-4.85	566.10	-10.05	563.55	-12.60	550.65	-25.50	568.80	-7.35	569.85	-6.30	530.30	-45.85	613.85	37.70
INDHOTEL	2024/06/04	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	530.30	622.50	371.60	8.03%	10.03%	10.33%	9.81%	9.76%	16.36%	22.56%	15.88%	9.81%	Range:8.7%	BO: 581.1 R: 586.5	36		-262	572.90	42.60	583.50	53.20	585.10	54.80	582.30	52.00	582.05	51.75	617.05	86.75	649.95	119.65	614.50	84.20	582.30	52.00
INDHOTEL	2024/05/13	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	557.40	622.50	371.60	1.28%	0.63%	2.05%	2.46%	2.11%	2.70%	-4.86%	5.72%	16.60%	Range:10.6%	BO: 608.0 R: 615.9	42		-121	564.55	7.15	560.90	3.50	568.80	11.40	571.10	13.70	569.15	11.75	572.45	15.05	530.30	-27.10	589.30	31.90	649.95	92.55
INDHOTEL	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	603.70	662.95	371.60	-0.65%	1.48%	1.79%	0.83%	0.88%	-2.79%	4.92%	4.16%	1.28%	Range:19.6%	BO: 659.75 R: 662.95	49		-61	599.80	-3.90	612.65	8.95	614.50	10.80	608.70	5.00	609.00	5.30	586.85	-16.85	633.40	29.70	628.80	25.10	611.45	7.75
INDHOTEL	2024/10/07	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	653.05	720.45	371.60	4.84%	6.22%	8.15%	8.50%	7.99%					Range:8.6%	BO: 714.8 R: 720.45	39		-147	684.65	31.60	693.65	40.60	706.25	53.20	708.55	55.50	705.20	52.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/29	1.40	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	582.60	622.50	371.60	-1.00%	-1.11%	-2.06%	-1.94%	-2.83%	-3.10%	-1.62%	-4.33%	0.33%	Range:7.9%	BO: 617.95 R: 622.5	48		-116	576.75	-5.85	576.15	-6.45	570.60	-12.00	571.30	-11.30	566.10	-16.50	564.55	-18.05	573.15	-9.45	557.40	-25.20	584.50	1.90
INDHOTEL	2024/04/30	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	576.75	622.50	371.60	-0.10%	-1.07%	-0.94%	-1.85%	-2.29%	-2.75%	-1.60%	-0.04%	2.18%	Range:7.9%	BO: 617.95 R: 622.5	46		-92	576.15	-0.60	570.60	-6.15	571.30	-5.45	566.10	-10.65	563.55	-13.20	560.90	-15.85	567.55	-9.20	576.50	-0.25	589.30	12.55
INDHOTEL	2024/07/05	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	614.50	662.95	371.60	-0.94%	-0.90%	-0.76%	-1.92%	-3.33%	0.95%	5.74%	0.99%	0.27%	Range:13.2%	BO: 659.75 R: 662.95	53		-52	608.70	-5.80	609.00	-5.50	609.85	-4.65	602.70	-11.80	594.05	-20.45	620.35	5.85	649.75	35.25	620.60	6.10	616.15	1.65
INDHOTEL	2024/09/18	0.25	Strong Up	Bullish, VWAP-Resist	681.40	703.75	371.60	1.39%	3.13%	4.90%	4.44%	4.19%	-1.08%	3.65%			Range:0%	BO: 0 R: 0	0		0	690.85	9.45	702.75	21.35	714.80	33.40	711.65	30.25	709.95	28.55	674.05	-7.35	706.25	24.85	NaN	NaN	NaN	NaN
INDHOTEL	2024/06/05	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	572.90	622.50	371.60	1.85%	2.13%	1.64%	1.60%	2.02%	11.43%	8.99%	6.25%	0.87%	Range:8.7%	BO: 581.1 R: 586.5	51		-77	583.50	10.60	585.10	12.20	582.30	9.40	582.05	9.15	584.50	11.60	638.40	65.50	624.40	51.50	608.70	35.80	577.90	5.00
INDHOTEL	2024/09/09	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.85	673.50	371.60	4.38%	2.84%	5.26%	3.48%	3.77%	7.35%	2.83%	6.07%		Range:0%	BO: 0 R: 0	0		0	695.00	29.15	684.75	18.90	700.90	35.05	689.05	23.20	690.95	25.10	714.80	48.95	684.70	18.85	706.25	40.40	NaN	NaN
INDHOTEL	2024/10/08	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	684.65	720.45	371.60	1.31%	3.15%	3.49%	3.00%						Range:8.6%	BO: 714.8 R: 720.45	52	Bullish Engulfing	-70	693.65	9.00	706.25	21.60	708.55	23.90	705.20	20.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/20	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	616.15	662.95	371.60	0.81%	4.62%	4.18%	7.38%	7.98%	6.95%	12.80%	12.12%	10.64%	Range:11.1%	BO: 649.75 R: 653.8	49		-25	621.15	5.00	644.60	28.45	641.90	25.75	661.60	45.45	665.30	49.15	658.95	42.80	695.00	78.85	690.85	74.70	681.70	65.55
INDHOTEL	2024/07/10	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Support	609.85	662.95	371.60	-1.17%	-2.59%	-2.98%	-3.77%	-4.52%	2.23%	3.66%	1.20%	5.26%	Range:11.8%	BO: 659.75 R: 662.95	51		-74	602.70	-7.15	594.05	-15.80	591.65	-18.20	586.85	-23.00	582.30	-27.55	623.45	13.60	632.15	22.30	617.15	7.30	641.90	32.05
INDHOTEL	2024/07/19	0.83	Strong Down	Neutral, VWAP-Support	577.90	662.95	371.60	7.35%	7.89%	9.60%	7.88%	11.96%	8.81%	7.02%	7.48%	13.50%	Range:12.4%	BO: 659.75 R: 662.95	37		-157	620.35	42.45	623.50	45.60	633.40	55.50	623.45	45.55	647.00	69.10	628.80	50.90	618.45	40.55	621.15	43.25	655.90	78.00
INDHOTEL	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.25	622.50	371.60	-1.44%	0.93%	-0.09%	-0.19%	-1.15%	-5.84%	-1.07%	-1.97%	0.87%	Range:9.9%	BO: 617.95 R: 622.5	46		-139	568.95	-8.30	582.60	5.35	576.75	-0.50	576.15	-1.10	570.60	-6.65	543.55	-33.70	571.10	-6.15	565.85	-11.40	582.30	5.05
INDHOTEL	2024/08/07	0.60	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.60	662.95	371.60	-1.03%	-0.35%	-0.56%	-1.59%	-1.47%	3.87%	4.46%	7.29%	11.32%	Range:11.1%	BO: 649.75 R: 653.8	51		-36	614.20	-6.40	618.45	-2.15	617.15	-3.45	610.75	-9.85	611.45	-9.15	644.60	24.00	648.30	27.70	665.85	45.25	690.85	70.25
INDHOTEL	2024/07/22	5.46	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	620.35	662.95	371.60	0.51%	2.10%	0.50%	4.30%	4.74%	-1.80%	-0.52%	3.91%	6.22%	Range:12.4%	BO: 659.75 R: 662.95	57	Bullish Engulfing	49	623.50	3.15	633.40	13.05	623.45	3.10	647.00	26.65	649.75	29.40	609.20	-11.15	617.15	-3.20	644.60	24.25	658.95	38.60
INDHOTEL	2024/05/07	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	566.10	622.50	371.60	-0.45%	-2.73%	-3.98%	-1.54%	-0.27%	1.25%	-0.04%	3.36%	12.77%	Range:8.4%	BO: 617.95 R: 622.5	43		-103	563.55	-2.55	550.65	-15.45	543.55	-22.55	557.40	-8.70	564.55	-1.55	573.15	7.05	565.85	-0.25	585.10	19.00	638.40	72.30
INDHOTEL	2024/08/06	0.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	596.95	662.95	371.60	3.96%	2.89%	3.60%	3.38%	2.31%	4.05%	9.59%	10.10%	14.15%	Range:11.1%	BO: 649.75 R: 653.8	42		-64	620.60	23.65	614.20	17.25	618.45	21.50	617.15	20.20	610.75	13.80	621.15	24.20	654.20	57.25	657.25	60.30	681.40	84.45
INDHOTEL	2024/09/25	0.69	Strong Up	Bullish, VWAP-Resist	709.95	720.45	371.60	-0.01%	0.05%	-3.56%	-3.98%	-5.06%	-0.52%				Range:0%	BO: 0 R: 0	0		0	709.90	-0.05	710.30	0.35	684.70	-25.25	681.70	-28.25	674.05	-35.90	706.25	-3.70	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/08	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	614.20	662.95	371.60	0.69%	0.48%	-0.56%	-0.45%	1.47%	4.51%	5.42%	13.16%	14.42%	Range:11.1%	BO: 649.75 R: 653.8	49		-55	618.45	4.25	617.15	2.95	610.75	-3.45	611.45	-2.75	623.20	9.00	641.90	27.70	647.50	33.30	695.00	80.80	702.75	88.55
INDHOTEL	2024/04/22	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	585.35	622.50	371.60	3.24%	3.87%	-1.38%	-2.80%	-0.47%	-3.29%	-3.55%	-2.65%	-2.13%	Range:11.3%	BO: 617.95 R: 622.5	50	Bearish Engulfing	-96	604.30	18.95	608.00	22.65	577.25	-8.10	568.95	-16.40	582.60	-2.75	566.10	-19.25	564.55	-20.80	569.85	-15.50	572.90	-12.45
IGL	2024/06/25	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	473.95	492.00	375.70	0.18%	1.83%	6.28%	10.75%	9.63%	10.22%	14.09%	14.04%	15.57%	Range:9.3%	BO: 487.05 R: 490.45	54		31	474.80	0.85	482.60	8.65	503.70	29.75	524.90	50.95	519.60	45.65	522.40	48.45	540.75	66.80	540.50	66.55	547.75	73.80
IGL	2024/09/24	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	550.15	570.35	375.70	-0.11%	-0.23%	-0.12%	1.53%	1.50%	-3.21%				Range:0%	BO: 0 R: 0	0		0	549.55	-0.60	548.90	-1.25	549.50	-0.65	558.55	8.40	558.40	8.25	532.50	-17.65	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/05/17	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	440.50	492.00	375.70	0.08%	0.18%	3.14%	4.60%	4.69%	6.46%	6.70%	8.24%	17.96%	Range:7.4%	BO: 469.2 R: 477.75	47		-77	440.85	0.35	441.30	0.80	454.35	13.85	460.75	20.25	461.15	20.65	468.95	28.45	470.00	29.50	476.80	36.30	519.60	79.10
IGL	2024/04/26	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.05	492.00	375.70	0.45%	1.99%	0.77%	-1.05%	-3.72%	-5.51%	-4.17%	-0.74%	2.29%	Range:13.5%	BO: 477.05 R: 489.0	57		2	462.10	2.05	469.20	9.15	463.60	3.55	455.20	-4.85	442.95	-17.10	434.70	-25.35	440.85	-19.20	456.65	-3.40	470.60	10.55
IGL	2024/10/14	0.94	Weak Up, T:▲ t:▲ MFI:▲ (20.0M)	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	518.00	570.35	375.70	1.33%	-0.06%	-4.86%	-16.18%	-18.45%	-20.52%	-16.74%	-19.21%	-19.11%	Range:7.4%	BO: 558.55 R: 569.55	37	Lorentzian-Sell	-188	540.55	22.55	540.90	22.90	532.50	14.50	532.95	14.95	542.15	24.15	549.50	31.50	538.90	20.90	527.85	9.85	552.80	34.80
IGL	2024/08/19	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	548.15	559.40	375.70	0.05%	0.39%	-1.41%	-4.40%	-4.20%	-0.12%	-2.94%	-2.31%	1.90%	Range:4.6%	BO: 553.45 R: 559.4	58		90	548.45	0.30	550.30	2.15	540.40	-7.75	524.05	-24.10	525.15	-23.00	547.50	-0.65	532.05	-16.10	535.50	-12.65	558.55	10.40
IGL	2024/09/09	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	532.05	570.35	375.70	1.43%	-0.79%	-1.36%	-2.80%	-0.41%	2.80%	4.98%	1.66%		Range:5.7%	BO: 556.0 R: 570.35	45	3 Outside Down	-69	539.65	7.60	527.85	-4.20	524.80	-7.25	517.15	-14.90	529.85	-2.20	546.95	14.90	558.55	26.50	540.90	8.85	NaN	NaN
IGL	2024/09/03	1.81	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.45	570.35	375.70	-1.16%	0.10%	-2.36%	-4.21%	-2.84%	-1.32%	-0.95%	-1.10%		Range:0%	BO: 0 R: 0	0		0	549.00	-6.45	556.00	0.55	542.35	-13.10	532.05	-23.40	539.65	-15.80	548.10	-7.35	550.15	-5.30	549.35	-6.10	NaN	NaN
IGL	2024/07/25	0.80	Weak Up	Bullish, VWAP-Resist	535.00	553.40	375.70	1.03%	1.71%	3.45%	2.43%	1.24%	1.30%	2.03%	-0.16%	1.37%	Range:13.6%	BO: 548.8 R: 553.4	59		67	540.50	5.50	544.15	9.15	553.45	18.45	548.00	13.00	541.65	6.65	541.95	6.95	545.85	10.85	534.15	-0.85	542.35	7.35
IGL	2024/10/10	0.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	540.90	570.35	375.70	-0.06%	-4.23%								Range:7.4%	BO: 558.55 R: 569.55	48		-80	540.55	-0.35	518.00	-22.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/10/08	0.73	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	532.95	570.35	375.70	-0.08%	1.49%	1.43%	-2.81%						Range:7.4%	BO: 558.55 R: 569.55	43		-109	532.50	-0.45	540.90	7.95	540.55	7.60	518.00	-14.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/07/30	1.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	553.45	556.35	375.70	-0.98%	-2.13%	-2.77%	-4.56%	-3.23%	-2.31%	-0.57%	-0.12%	-4.63%	Range:9.0%	BO: 548.8 R: 555.0	65	Cup and Handle, Bullish Engulfing	162	548.00	-5.45	541.65	-11.80	538.10	-15.35	528.20	-25.25	535.60	-17.85	540.65	-12.80	550.30	-3.15	552.80	-0.65	527.85	-25.60
IGL	2024/09/19	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	542.60	570.35	375.70	-0.68%	0.80%	1.39%	1.28%	1.16%	1.24%	-0.38%			Range:7.0%	BO: 556.0 R: 570.35	52		3	538.90	-3.70	546.95	4.35	550.15	7.55	549.55	6.95	548.90	6.30	549.35	6.75	540.55	-2.05	NaN	NaN	NaN	NaN
IGL	2024/09/27	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	549.50	570.35	375.70	1.65%	1.62%	0.87%	-0.03%	-1.34%	-5.73%				Range:0%	BO: 0 R: 0	0		0	558.55	9.05	558.40	8.90	554.30	4.80	549.35	-0.15	542.15	-7.35	518.00	-31.50	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/05/10	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.00	492.00	375.70	-2.53%	-0.34%	-1.39%	-1.28%	-1.23%	3.40%	5.15%	7.00%	6.27%	Range:8.6%	BO: 477.05 R: 489.0	49		-43	434.70	-11.30	444.50	-1.50	439.80	-6.20	440.30	-5.70	440.50	-5.50	461.15	15.15	468.95	22.95	477.20	31.20	473.95	27.95
IGL	2024/05/08	3.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	451.20	492.00	375.70	-2.48%	-1.15%	-3.66%	-1.48%	-2.53%	0.70%	1.21%	4.17%	4.41%	Range:8.6%	BO: 477.05 R: 489.0	51	Bullish Engulfing	-20	440.00	-11.20	446.00	-5.20	434.70	-16.50	444.50	-6.70	439.80	-11.40	454.35	3.15	456.65	5.45	470.00	18.80	471.10	19.90
IGL	2024/08/08	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	541.95	559.40	375.70	-0.84%	0.18%	-0.24%	-0.64%	0.72%	-3.30%	2.00%	-0.42%	-0.56%	Range:5.6%	BO: 553.45 R: 559.4	56		24	537.40	-4.55	542.95	1.00	540.65	-1.30	538.50	-3.45	545.85	3.90	524.05	-17.90	552.80	10.85	539.65	-2.30	538.90	-3.05
IGL	2024/04/24	0.64	Strong Up	Bullish, VWAP-Resist	453.05	492.00	375.70	0.00%	1.55%	2.00%	3.56%	2.33%	-2.88%	-2.81%	4.34%	3.08%	Range:15.5%	BO: 477.05 R: 489.0	54		-14	453.05	0.00	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	440.00	-13.05	440.30	-12.75	472.70	19.65	467.00	13.95
IGL	2024/06/05	0.86	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	446.65	492.00	375.70	3.12%	4.56%	5.23%	5.36%	6.84%	6.75%	8.05%	17.54%	18.40%	Range:8.0%	BO: 472.7 R: 477.0	48		-53	460.60	13.95	467.00	20.35	470.00	23.35	470.60	23.95	477.20	30.55	476.80	30.15	482.60	35.95	525.00	78.35	528.85	82.20
IGL	2024/09/18	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.50	570.35	375.70	1.33%	0.63%	2.14%	2.74%	2.62%	3.51%	1.01%			Range:7.0%	BO: 556.0 R: 570.35	49		-4	542.60	7.10	538.90	3.40	546.95	11.45	550.15	14.65	549.55	14.05	554.30	18.80	540.90	5.40	NaN	NaN	NaN	NaN
IGL	2024/07/26	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support	540.50	553.40	375.70	0.68%	2.40%	1.39%	0.21%	-0.44%	-0.57%	1.42%	-0.33%	-1.56%	Range:13.5%	BO: 548.8 R: 553.4	61		62	544.15	3.65	553.45	12.95	548.00	7.50	541.65	1.15	538.10	-2.40	537.40	-3.10	548.15	7.65	538.70	-1.80	532.05	-8.45
IGL	2024/04/22	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.15	492.00	375.70	2.60%	3.64%	3.64%	5.24%	5.71%	-0.14%	1.68%	5.40%	2.17%	Range:15.5%	BO: 477.05 R: 489.0	47		-84	448.50	11.35	453.05	15.90	453.05	15.90	460.05	22.90	462.10	24.95	436.55	-0.60	444.50	7.35	460.75	23.60	446.65	9.50
IGL	2024/08/20	0.53	Sideways	Bullish, 20EMA-Support, VWAP-Support	548.45	559.40	375.70	0.34%	-1.47%	-4.45%	-4.25%	-2.61%	1.28%	-1.60%	-1.07%	1.81%	Range:4.6%	BO: 553.45 R: 559.4	58		86	550.30	1.85	540.40	-8.05	524.05	-24.40	525.15	-23.30	534.15	-14.30	555.45	7.00	539.65	-8.80	542.60	-5.85	558.40	9.95
IGL	2024/07/29	0.69	Weak Up	Bullish, VWAP-Resist	544.15	555.00	375.70	1.71%	0.71%	-0.46%	-1.11%	-2.93%	-0.22%	0.79%	-0.15%	-0.83%	Range:12.1%	BO: 548.8 R: 553.4	62		143	553.45	9.30	548.00	3.85	541.65	-2.50	538.10	-6.05	528.20	-15.95	542.95	-1.20	548.45	4.30	543.35	-0.80	539.65	-4.50
IGL	2024/08/12	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	542.95	559.40	375.70	-0.42%	-0.82%	0.53%	0.96%	1.01%	-1.62%	2.30%	-3.34%	1.33%	Range:5.1%	BO: 553.45 R: 559.4	56		-12	540.65	-2.30	538.50	-4.45	545.85	2.90	548.15	5.20	548.45	5.50	534.15	-8.80	555.45	12.50	524.80	-18.15	550.15	7.20
IGL	2024/09/05	1.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	556.00	570.35	375.70	-2.46%	-4.31%	-2.94%	-5.06%	-5.61%	-2.41%	-1.28%	-4.15%		Range:0%	BO: 0 R: 0	0		0	542.35	-13.65	532.05	-23.95	539.65	-16.35	527.85	-28.15	524.80	-31.20	542.60	-13.40	548.90	-7.10	532.95	-23.05	NaN	NaN
IGL	2024/05/16	0.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.30	492.00	375.70	0.05%	0.12%	0.23%	3.19%	4.64%	0.37%	6.06%	6.84%	19.21%	Range:7.6%	BO: 470.35 R: 489.0	47		-77	440.50	0.20	440.85	0.55	441.30	1.00	454.35	14.05	460.75	20.45	441.95	1.65	467.00	26.70	470.40	30.10	524.90	84.60
IGL	2024/09/10	0.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	539.65	570.35	375.70	-2.19%	-2.75%	-4.17%	-1.82%	1.57%	1.95%	3.47%	0.17%		Range:5.7%	BO: 556.0 R: 570.35	49		-35	527.85	-11.80	524.80	-14.85	517.15	-22.50	529.85	-9.80	548.10	8.45	550.15	10.50	558.40	18.75	540.55	0.90	NaN	NaN
IGL	2024/09/25	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	549.55	570.35	375.70	-0.12%	-0.01%	1.64%	1.61%	0.86%	-1.57%				Range:0%	BO: 0 R: 0	0		0	548.90	-0.65	549.50	-0.05	558.55	9.00	558.40	8.85	554.30	4.75	540.90	-8.65	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/05/03	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	455.20	492.00	375.70	-2.69%	-4.10%	-0.88%	-3.34%	-2.02%	-3.23%	1.31%	-1.88%	5.96%	Range:8.6%	BO: 477.05 R: 489.0	52	3 Outside Down	6	442.95	-12.25	436.55	-18.65	451.20	-4.00	440.00	-15.20	446.00	-9.20	440.50	-14.70	461.15	5.95	446.65	-8.55	482.35	27.15
IGL	2024/10/09	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	532.50	570.35	375.70	1.58%	1.51%	-2.72%							Range:7.4%	BO: 558.55 R: 569.55	43		-122	540.90	8.40	540.55	8.05	518.00	-14.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/08/06	1.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	535.60	559.40	375.70	2.27%	1.19%	0.34%	1.37%	0.94%	2.74%	0.58%	1.26%	-0.02%	Range:5.6%	BO: 553.45 R: 559.4	54		-20	547.75	12.15	541.95	6.35	537.40	1.80	542.95	7.35	540.65	5.05	550.30	14.70	538.70	3.10	542.35	6.75	535.50	-0.10
IGL	2024/09/16	1.68	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	529.85	570.35	375.70	3.44%	1.07%	2.41%	1.71%	3.23%	5.42%	0.59%			Range:7.0%	BO: 556.0 R: 570.35	46		-95	548.10	18.25	535.50	5.65	542.60	12.75	538.90	9.05	546.95	17.10	558.55	28.70	532.95	3.10	NaN	NaN	NaN	NaN
IGL	2024/10/07	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	542.15	570.35	375.70	-1.70%	-1.78%	-0.23%	-0.30%	-4.45%					Range:0%	BO: 0 R: 0	0		0	532.95	-9.20	532.50	-9.65	540.90	-1.25	540.55	-1.60	518.00	-24.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/09/12	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	524.80	570.35	375.70	-1.46%	0.96%	4.44%	2.04%	3.39%	4.59%	4.68%			Range:5.7%	BO: 556.0 R: 570.35	42	3 Outside Down	-106	517.15	-7.65	529.85	5.05	548.10	23.30	535.50	10.70	542.60	17.80	548.90	24.10	549.35	24.55	NaN	NaN	NaN	NaN
IGL	2024/07/23	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	534.10	550.90	375.70	2.75%	0.17%	1.20%	1.88%	3.62%	0.28%	1.23%	-1.88%	2.79%	Range:13.5%	BO: 544.55 R: 550.9	61	Cup and Handle	47	548.80	14.70	535.00	0.90	540.50	6.40	544.15	10.05	553.45	19.35	535.60	1.50	540.65	6.55	524.05	-10.05	549.00	14.90
IGL	2024/09/06	1.20	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.35	570.35	375.70	-1.90%	-0.50%	-2.67%	-3.24%	-4.65%	-0.64%	1.32%	-1.82%		Range:0%	BO: 0 R: 0	0		0	532.05	-10.30	539.65	-2.70	527.85	-14.50	524.80	-17.55	517.15	-25.20	538.90	-3.45	549.50	7.15	532.50	-9.85	NaN	NaN
IGL	2024/08/14	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	538.50	559.40	375.70	1.36%	1.79%	1.85%	2.19%	0.35%	0.90%	3.25%	-1.61%	1.93%	Range:4.6%	BO: 553.45 R: 559.4	53		-21	545.85	7.35	548.15	9.65	548.45	9.95	550.30	11.80	540.40	1.90	543.35	4.85	556.00	17.50	529.85	-8.65	548.90	10.40
IGL	2024/09/04	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	549.00	570.35	375.70	1.28%	-1.21%	-3.09%	-1.70%	-3.85%	-2.46%	0.10%	-1.25%		Range:0%	BO: 0 R: 0	0		0	556.00	7.00	542.35	-6.65	532.05	-16.95	539.65	-9.35	527.85	-21.15	535.50	-13.50	549.55	0.55	542.15	-6.85	NaN	NaN
IGL	2024/10/03	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	554.30	570.35	375.70	-0.89%	-2.19%	-3.85%	-3.93%	-2.42%					Range:0%	BO: 0 R: 0	0		0	549.35	-4.95	542.15	-12.15	532.95	-21.35	532.50	-21.80	540.90	-13.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/05/09	1.19	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	440.00	492.00	375.70	1.36%	-1.20%	1.02%	-0.05%	0.07%	4.72%	0.44%	6.95%	7.85%	Range:8.6%	BO: 477.05 R: 489.0	46		-31	446.00	6.00	434.70	-5.30	444.50	4.50	439.80	-0.20	440.30	0.30	460.75	20.75	441.95	1.95	470.60	30.60	474.55	34.55
IGL	2024/09/30	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	558.55	570.35	375.70	-0.03%	-0.76%	-1.65%	-2.94%	-4.58%					Range:0%	BO: 0 R: 0	0		0	558.40	-0.15	554.30	-4.25	549.35	-9.20	542.15	-16.40	532.95	-25.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/04/25	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support	453.05	492.00	375.70	1.55%	2.00%	3.56%	2.33%	0.47%	-1.56%	-2.77%	1.87%	3.74%	Range:13.5%	BO: 477.05 R: 489.0	54		-27	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	455.20	2.15	446.00	-7.05	440.50	-12.55	461.50	8.45	470.00	16.95
IGL	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.55	492.00	375.70	3.36%	0.79%	2.16%	-0.42%	1.82%	1.09%	5.72%	6.98%	9.22%	Range:8.6%	BO: 477.05 R: 489.0	43		-98	451.20	14.65	440.00	3.45	446.00	9.45	434.70	-1.85	444.50	7.95	441.30	4.75	461.50	24.95	467.00	30.45	476.80	40.25
IGL	2024/10/11	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	540.55	570.35	375.70	-4.17%									Range:7.4%	BO: 558.55 R: 569.55	48		-83	518.00	-22.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/09/11	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	527.85	570.35	375.70	-0.58%	-2.03%	0.38%	3.84%	1.45%	4.11%	5.01%	-1.87%		Range:5.7%	BO: 556.0 R: 570.35	44	Bearish Engulfing	-74	524.80	-3.05	517.15	-10.70	529.85	2.00	548.10	20.25	535.50	7.65	549.55	21.70	554.30	26.45	518.00	-9.85	NaN	NaN
IGL	2024/05/22	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	441.30	492.00	375.70	2.96%	4.41%	4.50%	7.12%	4.58%	1.21%	8.14%	7.53%	17.43%	Range:7.4%	BO: 469.2 R: 477.75	47		-61	454.35	13.05	460.75	19.45	461.15	19.85	472.70	31.40	461.50	20.20	446.65	5.35	477.20	35.90	474.55	33.25	518.20	76.90
IGL	2024/08/07	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	547.75	559.40	375.70	-1.06%	-1.89%	-0.88%	-1.30%	-1.69%	-1.34%	-0.80%	-2.87%	-0.94%	Range:5.6%	BO: 553.45 R: 559.4	59		52	541.95	-5.80	537.40	-10.35	542.95	-4.80	540.65	-7.10	538.50	-9.25	540.40	-7.35	543.35	-4.40	532.05	-15.70	542.60	-5.15
IGL	2024/05/23	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.35	492.00	375.70	1.41%	1.50%	4.04%	1.57%	0.51%	1.38%	7.20%	4.31%	14.96%	Range:7.4%	BO: 469.2 R: 477.75	55		77	460.75	6.40	461.15	6.80	472.70	18.35	461.50	7.15	456.65	2.30	460.60	6.25	487.05	32.70	473.95	19.60	522.30	67.95
IGL	2024/08/16	0.46	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	545.85	559.40	375.70	0.42%	0.48%	0.82%	-1.00%	-3.99%	1.27%	-0.64%	0.41%	0.67%	Range:4.6%	BO: 553.45 R: 559.4	57		23	548.15	2.30	548.45	2.60	550.30	4.45	540.40	-5.45	524.05	-21.80	552.80	6.95	542.35	-3.50	548.10	2.25	549.50	3.65
IGL	2024/07/31	0.54	Weak Up	Bullish, VWAP-Resist	548.00	559.40	375.70	-1.16%	-1.81%	-3.61%	-2.26%	-0.05%	-1.73%	-1.39%	-0.09%	-4.23%	Range:6.5%	BO: 553.45 R: 556.35	62		147	541.65	-6.35	538.10	-9.90	528.20	-19.80	535.60	-12.40	547.75	-0.25	538.50	-9.50	540.40	-7.60	547.50	-0.50	524.80	-23.20
IGL	2024/09/26	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	548.90	570.35	375.70	0.11%	1.76%	1.73%	0.98%	0.08%	-1.52%				Range:0%	BO: 0 R: 0	0		0	549.50	0.60	558.55	9.65	558.40	9.50	554.30	5.40	549.35	0.45	540.55	-8.35	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/10/01	1.41	Sideways	Bullish, VWAP-Resist	558.40	570.35	375.70	-0.73%	-1.62%	-2.91%	-4.56%	-4.64%					Range:0%	BO: 0 R: 0	0		0	554.30	-4.10	549.35	-9.05	542.15	-16.25	532.95	-25.45	532.50	-25.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/08/01	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	541.65	559.40	375.70	-0.66%	-2.48%	-1.12%	1.13%	0.06%	0.78%	-3.25%	2.55%	-4.52%	Range:6.5%	BO: 553.45 R: 559.4	58		61	538.10	-3.55	528.20	-13.45	535.60	-6.05	547.75	6.10	541.95	0.30	545.85	4.20	524.05	-17.60	555.45	13.80	517.15	-24.50
IGL	2024/10/04	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	549.35	570.35	375.70	-1.31%	-2.99%	-3.07%	-1.54%	-1.60%					Range:0%	BO: 0 R: 0	0		0	542.15	-7.20	532.95	-16.40	532.50	-16.85	540.90	-8.45	540.55	-8.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/06/04	1.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.25	492.00	375.70	0.99%	4.15%	5.60%	6.27%	6.41%	6.37%	7.36%	18.10%	20.69%	Range:8.0%	BO: 472.7 R: 477.0	46		-51	446.65	4.40	460.60	18.35	467.00	24.75	470.00	27.75	470.60	28.35	470.40	28.15	474.80	32.55	522.30	80.05	533.75	91.50
IGL	2024/05/21	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.85	492.00	375.70	0.10%	3.06%	4.51%	4.60%	7.22%	0.32%	6.75%	6.86%	17.38%	Range:7.4%	BO: 469.2 R: 477.75	47		-51	441.30	0.45	454.35	13.50	460.75	19.90	461.15	20.30	472.70	31.85	442.25	1.40	470.60	29.75	471.10	30.25	517.45	76.60
IGL	2024/08/13	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	540.65	559.40	375.70	-0.40%	0.96%	1.39%	1.44%	1.78%	-0.36%	1.54%	-4.35%	1.65%	Range:5.1%	BO: 553.45 R: 559.4	55		28	538.50	-2.15	545.85	5.20	548.15	7.50	548.45	7.80	550.30	9.65	538.70	-1.95	549.00	8.35	517.15	-23.50	549.55	8.90
IGL	2024/08/02	0.27	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	538.10	559.40	375.70	-1.84%	-0.46%	1.79%	0.72%	-0.13%	1.87%	-2.41%	2.03%	-1.53%	Range:6.5%	BO: 553.45 R: 559.4	56		-32	528.20	-9.90	535.60	-2.50	547.75	9.65	541.95	3.85	537.40	-0.70	548.15	10.05	525.15	-12.95	549.00	10.90	529.85	-8.25
IGL	2024/09/20	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	538.90	570.35	375.70	1.49%	2.09%	1.98%	1.86%	1.97%	0.60%	-3.88%			Range:7.0%	BO: 556.0 R: 570.35	50		-14	546.95	8.05	550.15	11.25	549.55	10.65	548.90	10.00	549.50	10.60	542.15	3.25	518.00	-20.90	NaN	NaN	NaN	NaN
IGL	2024/05/06	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	442.95	492.00	375.70	-1.44%	1.86%	-0.67%	0.69%	-1.86%	-0.47%	6.72%	3.98%	6.20%	Range:8.6%	BO: 477.05 R: 489.0	46		-52	436.55	-6.40	451.20	8.25	440.00	-2.95	446.00	3.05	434.70	-8.25	440.85	-2.10	472.70	29.75	460.60	17.65	470.40	27.45
IGL	2024/04/29	0.30	Sideways	Bullish, VWAP-Support, BullCross-VWAP	462.10	492.00	375.70	1.54%	0.32%	-1.49%	-4.14%	-5.53%	-3.81%	-4.50%	-4.36%	3.27%	Range:12.3%	BO: 477.05 R: 489.0	58		15	469.20	7.10	463.60	1.50	455.20	-6.90	442.95	-19.15	436.55	-25.55	444.50	-17.60	441.30	-20.80	441.95	-20.15	477.20	15.10
IGL	2024/08/21	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	550.30	559.40	375.70	-1.80%	-4.77%	-4.57%	-2.93%	-2.11%	-0.24%	-4.08%	-2.07%	0.73%	Range:4.6%	BO: 553.45 R: 559.4	59		129	540.40	-9.90	524.05	-26.25	525.15	-25.15	534.15	-16.15	538.70	-11.60	549.00	-1.30	527.85	-22.45	538.90	-11.40	554.30	4.00
IGL	2024/08/05	1.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	528.20	559.40	375.70	1.40%	3.70%	2.60%	1.74%	2.79%	3.83%	1.13%	5.26%	3.77%	Range:6.4%	BO: 553.45 R: 559.4	51		-172	535.60	7.40	547.75	19.55	541.95	13.75	537.40	9.20	542.95	14.75	548.45	20.25	534.15	5.95	556.00	27.80	548.10	19.90
IGL	2024/08/09	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.40	559.40	375.70	1.03%	0.60%	0.20%	1.57%	2.00%	-2.28%	1.88%	-1.78%	1.78%	Range:5.1%	BO: 553.45 R: 559.4	53		-35	542.95	5.55	540.65	3.25	538.50	1.10	545.85	8.45	548.15	10.75	525.15	-12.25	547.50	10.10	527.85	-9.55	546.95	9.55
IGL	2024/06/06	1.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	460.60	492.00	375.70	1.39%	2.04%	2.17%	3.60%	5.74%	2.28%	9.36%	13.42%	18.23%	Range:8.0%	BO: 472.7 R: 477.0	53		48	467.00	6.40	470.00	9.40	470.60	10.00	477.20	16.60	487.05	26.45	471.10	10.50	503.70	43.10	522.40	61.80	544.55	83.95
IGL	2024/06/27	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	482.60	492.00	375.70	4.37%	8.77%	7.67%	7.22%	7.38%	9.99%	9.58%	14.68%	11.36%	Range:9.3%	BO: 487.05 R: 490.45	58		63	503.70	21.10	524.90	42.30	519.60	37.00	517.45	34.85	518.20	35.60	530.80	48.20	528.85	46.25	553.45	70.85	537.40	54.80
IGL	2024/05/13	0.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.70	492.00	375.70	2.25%	1.17%	1.29%	1.33%	1.41%	8.74%	1.74%	12.04%	9.22%	Range:8.9%	BO: 477.05 R: 489.0	44	Bearish Engulfing	-125	444.50	9.80	439.80	5.10	440.30	5.60	440.50	5.80	440.85	6.15	472.70	38.00	442.25	7.55	487.05	52.35	474.80	40.10
IGL	2024/05/14	0.78	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	444.50	492.00	375.70	-1.06%	-0.94%	-0.90%	-0.82%	-0.72%	3.82%	0.48%	8.57%	8.57%	Range:8.9%	BO: 477.05 R: 489.0	48		-98	439.80	-4.70	440.30	-4.20	440.50	-4.00	440.85	-3.65	441.30	-3.20	461.50	17.00	446.65	2.15	482.60	38.10	482.60	38.10
IGL	2024/04/23	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.50	492.00	375.70	1.01%	1.01%	2.58%	3.03%	4.62%	0.60%	-1.94%	2.82%	2.70%	Range:15.5%	BO: 477.05 R: 489.0	52		-46	453.05	4.55	453.05	4.55	460.05	11.55	462.10	13.60	469.20	20.70	451.20	2.70	439.80	-8.70	461.15	12.65	460.60	12.10
IGL	2024/08/22	1.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	540.40	559.40	375.70	-3.03%	-2.82%	-1.16%	-0.31%	0.55%	2.89%	-2.89%	1.21%	1.66%	Range:4.6%	BO: 553.45 R: 559.4	52	Bearish Engulfing	40	524.05	-16.35	525.15	-15.25	534.15	-6.25	538.70	-1.70	543.35	2.95	556.00	15.60	524.80	-15.60	546.95	6.55	549.35	8.95
IGL	2024/08/23	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	524.05	559.40	375.70	0.21%	1.93%	2.80%	3.68%	5.49%	3.49%	-1.32%	4.98%	3.45%	Range:5.3%	BO: 553.45 R: 559.4	43	3 Outside Down	-143	525.15	1.10	534.15	10.10	538.70	14.65	543.35	19.30	552.80	28.75	542.35	18.30	517.15	-6.90	550.15	26.10	542.15	18.10
IGL	2024/08/28	1.13	Sideways	Bullish, 20EMA-Resist, VWAP-Support	538.70	559.40	375.70	0.86%	2.62%	1.63%	3.11%	1.91%	-2.01%	-0.59%	2.00%	0.41%	Range:5.3%	BO: 553.45 R: 559.4	52	3 Outside Up	-26	543.35	4.65	552.80	14.10	547.50	8.80	555.45	16.75	549.00	10.30	527.85	-10.85	535.50	-3.20	549.50	10.80	540.90	2.20
IGL	2024/09/17	6.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	548.10	570.35	375.70	-2.30%	-1.00%	-1.68%	-0.21%	0.37%	1.88%	-2.85%			Range:7.0%	BO: 556.0 R: 570.35	54	Lorentzian-Sell	66	535.50	-12.60	542.60	-5.50	538.90	-9.20	546.95	-1.15	550.15	2.05	558.40	10.30	532.50	-15.60	NaN	NaN	NaN	NaN
IGL	2024/08/27	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	534.15	559.40	375.70	0.85%	1.72%	3.49%	2.50%	3.99%	1.03%	2.61%	2.76%	-0.31%	Range:5.3%	BO: 553.45 R: 559.4	49	Bullish Engulfing	-123	538.70	4.55	543.35	9.20	552.80	18.65	547.50	13.35	555.45	21.30	539.65	5.50	548.10	13.95	548.90	14.75	532.50	-1.65
IGL	2024/05/15	1.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.80	492.00	375.70	0.11%	0.16%	0.24%	0.34%	3.31%	3.83%	4.73%	9.67%	14.53%	Range:7.6%	BO: 470.35 R: 489.0	46		-90	440.30	0.50	440.50	0.70	440.85	1.05	441.30	1.50	454.35	14.55	456.65	16.85	460.60	20.80	482.35	42.55	503.70	63.90
IGL	2024/04/19	1.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.20	492.00	375.70	0.22%	2.82%	3.86%	3.86%	5.47%	1.55%	-0.34%	4.16%	1.39%	Range:15.5%	BO: 477.05 R: 489.0	46		-70	437.15	0.95	448.50	12.30	453.05	16.85	453.05	16.85	460.05	23.85	442.95	6.75	434.70	-1.50	454.35	18.15	442.25	6.05
IGL	2024/09/02	2.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	547.50	570.35	375.70	1.45%	0.27%	1.55%	-0.94%	-2.82%	-3.22%	-0.10%	1.24%		Range:5.2%	BO: 552.8 R: 560.75	55	Bearish Engulfing	113	555.45	7.95	549.00	1.50	556.00	8.50	542.35	-5.15	532.05	-15.45	529.85	-17.65	546.95	-0.55	554.30	6.80	NaN	NaN
IGL	2024/08/30	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	552.80	560.75	375.70	-0.96%	0.48%	-0.69%	0.58%	-1.89%	-6.45%	-2.51%	1.01%	-6.30%	Range:5.2%	BO: 550.3 R: 559.4	59	Momentum Gainer, Lorentzian-Buy	122	547.50	-5.30	555.45	2.65	549.00	-3.80	556.00	3.20	542.35	-10.45	517.15	-35.65	538.90	-13.90	558.40	5.60	518.00	-34.80
IGL	2024/09/13	0.52	Sideways	Neutral, VWAP-Resist	517.15	570.35	375.70	2.46%	5.98%	3.55%	4.92%	4.21%	6.26%	4.83%			Range:7.0%	BO: 556.0 R: 570.35	39		-144	529.85	12.70	548.10	30.95	535.50	18.35	542.60	25.45	538.90	21.75	549.50	32.35	542.15	25.00	NaN	NaN	NaN	NaN
IGL	2024/08/29	1.70	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	543.35	559.40	375.70	1.74%	0.76%	2.23%	1.04%	2.33%	-3.41%	-0.14%	2.80%	-0.52%	Range:5.3%	BO: 553.45 R: 559.4	54		28	552.80	9.45	547.50	4.15	555.45	12.10	549.00	5.65	556.00	12.65	524.80	-18.55	542.60	-0.75	558.55	15.20	540.55	-2.80
IGL	2024/08/26	0.50	Weak Down	Bullish, 50MA-Support, VWAP-Resist	525.15	559.40	375.70	1.71%	2.58%	3.47%	5.27%	4.26%	1.31%	0.89%	4.65%	1.49%	Range:5.3%	BO: 553.45 R: 559.4	44		-202	534.15	9.00	538.70	13.55	543.35	18.20	552.80	27.65	547.50	22.35	532.05	6.90	529.85	4.70	549.55	24.40	532.95	7.80
IGL	2024/09/23	0.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	546.95	570.35	375.70	0.59%	0.48%	0.36%	0.47%	2.12%	-2.56%				Range:0%	BO: 0 R: 0	0		0	550.15	3.20	549.55	2.60	548.90	1.95	549.50	2.55	558.55	11.60	532.95	-14.00	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/06/26	0.28	Sideways	Bullish, 20EMA-Support, VWAP-Support	474.80	492.00	375.70	1.64%	6.09%	10.55%	9.44%	8.98%	11.11%	12.42%	14.61%	14.14%	Range:9.3%	BO: 487.05 R: 490.45	55		-15	482.60	7.80	503.70	28.90	524.90	50.10	519.60	44.80	517.45	42.65	527.55	52.75	533.75	58.95	544.15	69.35	541.95	67.15
IDFCFIRSTB	2024/09/23	1.05	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.02	93.10	70.43	-0.46%	-1.35%	0.01%	0.23%	0.45%	-1.20%				Range:0%	BO: 0 R: 0	0		0	73.68	-0.34	73.02	-1.00	74.03	0.01	74.19	0.17	74.35	0.33	73.13	-0.89	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/25	0.69	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.02	93.10	70.43	1.38%	1.60%	1.82%	0.58%	-1.42%	0.16%				Range:0%	BO: 0 R: 0	0		0	74.03	1.01	74.19	1.17	74.35	1.33	73.44	0.42	71.98	-1.04	73.14	0.12	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.55	93.10	75.05	-0.80%	-1.84%	-4.54%	-5.64%	-6.99%	-5.52%	-4.72%	-11.04%	-4.35%	Range:11.1%	BO: 84.8 R: 86.1	49	Bearish Engulfing	-97	80.90	-0.65	80.05	-1.50	77.85	-3.70	76.95	-4.60	75.85	-5.70	77.05	-4.50	77.70	-3.85	72.55	-9.00	78.00	-3.55
IDFCFIRSTB	2024/08/02	0.72	Sideways	Neutral, VWAP-Resist	74.31	93.10	70.80	-3.10%	-3.43%	-2.40%	-3.07%	-1.95%	-3.10%	-0.27%	0.46%	-0.77%	Range:8.5%	BO: 81.19 R: 82.1	35		-95	72.01	-2.30	71.76	-2.55	72.53	-1.78	72.03	-2.28	72.86	-1.45	72.01	-2.30	74.11	-0.20	74.65	0.34	73.74	-0.57
IDFCFIRSTB	2024/04/30	1.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	82.15	93.10	75.05	-0.73%	-1.52%	-2.56%	-5.23%	-6.33%	-6.39%	-4.99%	-4.93%	-5.71%	Range:11.1%	BO: 84.8 R: 86.1	51		-101	81.55	-0.60	80.90	-1.25	80.05	-2.10	77.85	-4.30	76.95	-5.20	76.90	-5.25	78.05	-4.10	78.10	-4.05	77.46	-4.69
IDFCFIRSTB	2024/05/10	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.55	93.10	75.05	0.78%	1.24%	0.46%	0.65%	0.85%	2.74%	2.02%	1.66%	8.31%	Range:10.6%	BO: 84.8 R: 86.1	35		-135	77.15	0.60	77.50	0.95	76.90	0.35	77.05	0.50	77.20	0.65	78.65	2.10	78.10	1.55	77.82	1.27	82.91	6.36
IDFCFIRSTB	2024/09/03	0.80	Sideways	Bearish, 50MA-Resist, VWAP-Resist	75.07	93.10	70.43	-0.56%	-0.04%	-1.88%	-3.26%	-3.30%	-2.38%	-1.85%	-4.32%		Range:0%	BO: 0 R: 0	0		0	74.65	-0.42	75.04	-0.03	73.66	-1.41	72.62	-2.45	72.59	-2.48	73.28	-1.79	73.68	-1.39	71.83	-3.24	NaN	NaN
IDFCFIRSTB	2024/05/17	0.77	Sideways	Neutral, VWAP-Resist	77.20	93.10	75.05	0.32%	-0.06%	1.10%	0.65%	1.88%	1.17%	0.43%	8.60%	2.19%	Range:10.6%	BO: 84.8 R: 86.1	39		-47	77.45	0.25	77.15	-0.05	78.05	0.85	77.70	0.50	78.65	1.45	78.10	0.90	77.53	0.33	83.84	6.64	78.89	1.69
IDFCFIRSTB	2024/09/20	1.53	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.83	93.10	70.43	1.63%	1.17%	0.26%	1.65%	1.87%	-0.84%	0.15%			Range:0%	BO: 0 R: 0	0		0	74.02	1.19	73.68	0.85	73.02	0.19	74.03	1.20	74.19	1.36	72.22	-0.61	72.94	0.11	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.05	93.10	75.05	-2.75%	-3.87%	-5.25%	-4.37%	-3.62%	-3.25%	-2.62%	-3.50%	2.65%	Range:7.5%	BO: 84.8 R: 86.1	43		-145	77.85	-2.20	76.95	-3.10	75.85	-4.20	76.55	-3.50	77.15	-2.90	77.45	-2.60	77.95	-2.10	77.25	-2.80	82.17	2.12
IDFCFIRSTB	2024/09/10	0.98	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	72.59	93.10	70.43	-1.47%	0.25%	1.14%	1.58%	0.95%	1.50%	1.17%	-0.30%		Range:0%	BO: 0 R: 0	0		0	71.52	-1.07	72.77	0.18	73.42	0.83	73.74	1.15	73.28	0.69	73.68	1.09	73.44	0.85	72.37	-0.22	NaN	NaN
IDFCFIRSTB	2024/08/06	0.81	Sideways	Neutral, VWAP-Resist	71.76	93.10	70.80	1.07%	0.38%	1.53%	0.04%	-0.54%	2.61%	3.25%	2.65%	1.44%	Range:11.6%	BO: 81.19 R: 82.07	27		-152	72.53	0.77	72.03	0.27	72.86	1.10	71.79	0.03	71.37	-0.39	73.63	1.87	74.09	2.33	73.66	1.90	72.79	1.03
IDFCFIRSTB	2024/08/13	0.60	Sideways	Bearish, VWAP-Resist	71.37	93.10	70.80	-1.08%	0.83%	0.90%	2.77%	3.17%	3.81%	4.60%	2.87%	2.31%	Range:8.8%	BO: 78.27 R: 79.35	31		-99	70.60	-0.77	71.96	0.59	72.01	0.64	73.35	1.98	73.63	2.26	74.09	2.72	74.65	3.28	73.42	2.05	73.02	1.65
IDFCFIRSTB	2024/09/02	1.41	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.01	93.10	70.43	0.08%	-0.48%	0.04%	-1.80%	-3.19%	-1.69%	-1.32%	-4.04%		Range:0%	BO: 0 R: 0	0		0	75.07	0.06	74.65	-0.36	75.04	0.03	73.66	-1.35	72.62	-2.39	73.74	-1.27	74.02	-0.99	71.98	-3.03	NaN	NaN
IDFCFIRSTB	2024/07/09	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.19	93.10	70.80	-1.24%	-1.22%	-1.16%	-1.30%	-1.57%	-4.46%	-4.04%	-7.99%	-4.84%	Range:7.6%	BO: 83.84 R: 84.5	45		-114	78.21	-0.98	78.22	-0.97	78.27	-0.92	78.16	-1.03	77.95	-1.24	75.66	-3.53	75.99	-3.20	72.86	-6.33	75.36	-3.83
IDFCFIRSTB	2024/09/09	1.83	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	72.62	93.10	70.43	-0.04%	-1.51%	0.21%	1.10%	1.54%	1.93%	2.38%	0.72%		Range:0%	BO: 0 R: 0	0		0	72.59	-0.03	71.52	-1.10	72.77	0.15	73.42	0.80	73.74	1.12	74.02	1.40	74.35	1.73	73.14	0.52	NaN	NaN
IDFCFIRSTB	2024/08/19	0.83	Sideways	Bearish, VWAP-Support	72.01	93.10	70.43	1.86%	2.25%	4.65%	3.35%	2.92%	4.17%	0.85%	1.08%	3.25%	Range:9.2%	BO: 77.74 R: 78.41	38		-49	73.35	1.34	73.63	1.62	75.36	3.35	74.42	2.41	74.11	2.10	75.01	3.00	72.62	0.61	72.79	0.78	74.35	2.34
IDFCFIRSTB	2024/07/04	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	81.17	93.10	70.80	0.02%	-1.74%	-2.44%	-3.65%	-3.63%	-6.34%	-8.24%	-11.59%	-11.28%	Range:13.5%	BO: 83.84 R: 84.5	53		-24	81.19	0.02	79.76	-1.41	79.19	-1.98	78.21	-2.96	78.22	-2.95	76.02	-5.15	74.48	-6.69	71.76	-9.41	72.01	-9.16
IDFCFIRSTB	2024/09/19	1.56	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.82	93.10	70.43	-1.34%	0.27%	-0.19%	-1.08%	0.28%	-2.70%	-1.96%			Range:0%	BO: 0 R: 0	0		0	72.83	-0.99	74.02	0.20	73.68	-0.14	73.02	-0.80	74.03	0.21	71.83	-1.99	72.37	-1.45	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/24	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.70	93.10	75.05	1.22%	0.32%	-0.71%	-0.19%	-1.67%	0.00%	0.39%	6.49%	2.65%	Range:10.6%	BO: 84.8 R: 86.1	43		52	78.65	0.95	77.95	0.25	77.15	-0.55	77.55	-0.15	76.40	-1.30	77.70	0.00	78.00	0.30	82.74	5.04	79.76	2.06
IDFCFIRSTB	2024/05/13	1.53	Sideways	Neutral, VWAP-Support	77.15	93.10	75.05	0.45%	-0.32%	-0.13%	0.06%	0.39%	1.04%	-5.96%	0.40%	7.25%	Range:10.6%	BO: 84.8 R: 86.1	38		-101	77.50	0.35	76.90	-0.25	77.05	-0.10	77.20	0.05	77.45	0.30	77.95	0.80	72.55	-4.60	77.46	0.31	82.74	5.59
IDFCFIRSTB	2024/10/01	0.66	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.44	93.10	70.43	-1.99%	-2.19%	-1.66%	-0.42%	-1.43%					Range:0%	BO: 0 R: 0	0		0	71.98	-1.46	71.83	-1.61	72.22	-1.22	73.13	-0.31	72.39	-1.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/10/04	0.76	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.83	93.10	70.43	0.54%	1.81%	0.78%	1.82%	0.75%					Range:4.7%	BO: 75.04 R: 76.07	41		-166	72.22	0.39	73.13	1.30	72.39	0.56	73.14	1.31	72.37	0.54	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/05	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.19	93.10	70.80	-1.76%	-2.46%	-3.67%	-3.66%	-3.60%	-4.43%	-7.83%	-10.67%	-9.66%	Range:7.9%	BO: 83.84 R: 84.5	53		-36	79.76	-1.43	79.19	-2.00	78.21	-2.98	78.22	-2.97	78.27	-2.92	77.59	-3.60	74.83	-6.36	72.53	-8.66	73.35	-7.84
IDFCFIRSTB	2024/07/10	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.21	93.10	70.80	0.01%	0.08%	-0.06%	-0.33%	-0.60%	-4.54%	-3.61%	-8.21%	-4.85%	Range:7.6%	BO: 83.84 R: 84.5	42		-148	78.22	0.01	78.27	0.06	78.16	-0.05	77.95	-0.26	77.74	-0.47	74.66	-3.55	75.39	-2.82	71.79	-6.42	74.42	-3.79
IDFCFIRSTB	2024/08/09	0.55	Sideways	Bearish, VWAP-Resist	72.86	93.10	70.80	-1.47%	-2.05%	-3.10%	-1.24%	-1.17%	1.72%	2.95%	-1.84%	1.59%	Range:8.3%	BO: 78.27 R: 79.35	36		-62	71.79	-1.07	71.37	-1.49	70.60	-2.26	71.96	-0.90	72.01	-0.85	74.11	1.25	75.01	2.15	71.52	-1.34	74.02	1.16
IDFCFIRSTB	2024/09/30	1.80	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	74.35	93.10	70.43	-1.22%	-3.19%	-3.39%	-2.86%	-1.64%					Range:0%	BO: 0 R: 0	0		0	73.44	-0.91	71.98	-2.37	71.83	-2.52	72.22	-2.13	73.13	-1.22	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/26	1.46	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	74.03	93.10	70.43	0.22%	0.43%	-0.80%	-2.77%	-2.97%	-2.24%				Range:0%	BO: 0 R: 0	0		0	74.19	0.16	74.35	0.32	73.44	-0.59	71.98	-2.05	71.83	-2.20	72.37	-1.66	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/22	1.03	Sideways	Neutral, VWAP-Resist	77.15	93.10	75.05	1.17%	0.71%	1.94%	1.04%	0.00%	0.13%	0.87%	7.50%	5.21%	Range:10.6%	BO: 84.8 R: 86.1	39		-37	78.05	0.90	77.70	0.55	78.65	1.50	77.95	0.80	77.15	0.00	77.25	0.10	77.82	0.67	82.94	5.79	81.17	4.02
IDFCFIRSTB	2024/09/13	0.78	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.42	93.10	70.43	0.44%	-0.19%	-0.86%	0.54%	-0.80%	1.05%	-1.63%			Range:6.3%	BO: 75.36 R: 75.79	47		-28	73.74	0.32	73.28	-0.14	72.79	-0.63	73.82	0.40	72.83	-0.59	74.19	0.77	72.22	-1.20	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/06/05	2.00	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	77.25	93.10	70.80	0.00%	0.58%	0.36%	0.34%	0.74%	8.53%	6.41%	3.25%	-1.59%	Range:9.4%	BO: 80.05 R: 81.45	48		-142	77.25	0.00	77.70	0.45	77.53	0.28	77.51	0.26	77.82	0.57	83.84	6.59	82.20	4.95	79.76	2.51	76.02	-1.23
IDFCFIRSTB	2024/09/16	0.80	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.74	93.10	70.43	-0.62%	-1.29%	0.11%	-1.23%	0.38%	0.83%	-0.83%			Range:0%	BO: 0 R: 0	0		0	73.28	-0.46	72.79	-0.95	73.82	0.08	72.83	-0.91	74.02	0.28	74.35	0.61	73.13	-0.61	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/07	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.85	93.10	75.05	-1.16%	-2.57%	-1.67%	-0.90%	-0.45%	-0.90%	-0.90%	-0.19%	7.69%	Range:8.2%	BO: 84.8 R: 86.1	36		-204	76.95	-0.90	75.85	-2.00	76.55	-1.30	77.15	-0.70	77.50	-0.35	77.15	-0.70	77.15	-0.70	77.70	-0.15	83.84	5.99
IDFCFIRSTB	2024/07/25	1.11	Sideways	Neutral, VWAP-Resist	74.66	93.10	70.80	-0.24%	0.23%	1.85%	1.78%	0.98%	-3.52%	-3.62%	-0.11%	-1.34%	Range:10.0%	BO: 82.91 R: 83.7	32		-157	74.48	-0.18	74.83	0.17	76.04	1.38	75.99	1.33	75.39	0.73	72.03	-2.63	71.96	-2.70	74.58	-0.08	73.66	-1.00
IDFCFIRSTB	2024/07/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.74	93.10	70.80	-2.21%	-0.19%	-1.48%	-2.68%	-3.96%	-3.02%	-7.34%	-5.65%	-5.02%	Range:7.3%	BO: 83.84 R: 84.5	40		-95	76.02	-1.72	77.59	-0.15	76.59	-1.15	75.66	-2.08	74.66	-3.08	75.39	-2.35	72.03	-5.71	73.35	-4.39	73.84	-3.90
IDFCFIRSTB	2024/09/12	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.77	93.10	70.43	0.89%	1.33%	0.70%	0.03%	1.44%	1.73%	-1.29%			Range:6.3%	BO: 75.36 R: 75.79	44		-109	73.42	0.65	73.74	0.97	73.28	0.51	72.79	0.02	73.82	1.05	74.03	1.26	71.83	-0.94	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/27	1.15	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	74.19	93.10	70.43	0.22%	-1.01%	-2.98%	-3.18%	-2.66%	-1.68%				Range:0%	BO: 0 R: 0	0		0	74.35	0.16	73.44	-0.75	71.98	-2.21	71.83	-2.36	72.22	-1.97	72.94	-1.25	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/11	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.22	93.10	70.80	0.06%	-0.08%	-0.35%	-0.61%	-2.81%	-4.78%	-5.00%	-8.76%	-5.25%	Range:7.6%	BO: 83.84 R: 84.5	42		-120	78.27	0.05	78.16	-0.06	77.95	-0.27	77.74	-0.48	76.02	-2.20	74.48	-3.74	74.31	-3.91	71.37	-6.85	74.11	-4.11
IDFCFIRSTB	2024/07/23	0.94	Sideways	Neutral, 50MA-Resist, VWAP-Support	76.59	93.10	70.80	-1.21%	-2.52%	-2.75%	-2.30%	-0.72%	-6.31%	-6.82%	-2.83%	-2.53%	Range:8.9%	BO: 83.47 R: 84.5	39		-124	75.66	-0.93	74.66	-1.93	74.48	-2.11	74.83	-1.76	76.04	-0.55	71.76	-4.83	71.37	-5.22	74.42	-2.17	74.65	-1.94
IDFCFIRSTB	2024/07/08	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.76	93.10	70.80	-0.71%	-1.94%	-1.93%	-1.87%	-2.01%	-3.97%	-4.66%	-9.69%	-7.69%	Range:7.9%	BO: 83.84 R: 84.5	47		-102	79.19	-0.57	78.21	-1.55	78.22	-1.54	78.27	-1.49	78.16	-1.60	76.59	-3.17	76.04	-3.72	72.03	-7.73	73.63	-6.13
IDFCFIRSTB	2024/09/04	1.00	Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.65	93.10	70.43	0.52%	-1.33%	-2.72%	-2.76%	-4.19%	-2.49%	-2.18%	-3.26%		Range:0%	BO: 0 R: 0	0		0	75.04	0.39	73.66	-0.99	72.62	-2.03	72.59	-2.06	71.52	-3.13	72.79	-1.86	73.02	-1.63	72.22	-2.43	NaN	NaN
IDFCFIRSTB	2024/05/21	0.74	Sideways	Neutral, VWAP-Support	77.45	93.10	75.05	-0.39%	0.77%	0.32%	1.55%	0.65%	-6.33%	0.08%	7.77%	4.43%	Range:10.6%	BO: 84.8 R: 86.1	40		-35	77.15	-0.30	78.05	0.60	77.70	0.25	78.65	1.20	77.95	0.50	72.55	-4.90	77.51	0.06	83.47	6.02	80.88	3.43
IDFCFIRSTB	2024/05/23	0.79	Sideways	Neutral, VWAP-Support, BullCross-VWAP	78.05	93.10	75.05	-0.45%	0.77%	-0.13%	-1.15%	-0.64%	-1.02%	-0.76%	6.23%	4.02%	Range:10.6%	BO: 84.8 R: 86.1	45		5	77.70	-0.35	78.65	0.60	77.95	-0.10	77.15	-0.90	77.55	-0.50	77.25	-0.80	77.46	-0.59	82.91	4.86	81.19	3.14
IDFCFIRSTB	2024/09/18	2.13	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.79	93.10	70.43	1.42%	0.05%	1.69%	1.22%	0.32%	-1.11%	0.48%			Range:0%	BO: 0 R: 0	0		0	73.82	1.03	72.83	0.04	74.02	1.23	73.68	0.89	73.02	0.23	71.98	-0.81	73.14	0.35	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/15	0.96	Sideways	Neutral, VWAP-Resist	76.90	93.10	75.05	0.20%	0.39%	0.72%	0.33%	1.50%	0.85%	0.46%	5.93%	6.84%	Range:10.6%	BO: 84.8 R: 86.1	37		-65	77.05	0.15	77.20	0.30	77.45	0.55	77.15	0.25	78.05	1.15	77.55	0.65	77.25	0.35	81.46	4.56	82.16	5.26
IDFCFIRSTB	2024/05/09	0.75	Sideways	Neutral, VWAP-Resist	75.85	93.10	75.05	0.92%	1.71%	2.18%	1.38%	1.58%	2.44%	0.73%	2.19%	9.35%	Range:10.6%	BO: 84.8 R: 86.1	31		-181	76.55	0.70	77.15	1.30	77.50	1.65	76.90	1.05	77.05	1.20	77.70	1.85	76.40	0.55	77.51	1.66	82.94	7.09
IDFCFIRSTB	2024/07/30	1.75	Sideways	Neutral, VWAP-Support, BullCross-VWAP	76.04	93.10	70.80	-0.07%	-0.85%	-2.28%	-5.30%	-5.63%	-6.14%	-3.17%	-2.89%	-5.94%	Range:9.3%	BO: 82.16 R: 83.1	41		-54	75.99	-0.05	75.39	-0.65	74.31	-1.73	72.01	-4.03	71.76	-4.28	71.37	-4.67	73.63	-2.41	73.84	-2.20	71.52	-4.52
IDFCFIRSTB	2024/05/08	1.27	Sideways	Neutral, VWAP-Resist	76.95	93.10	75.05	-1.43%	-0.52%	0.26%	0.71%	-0.06%	1.43%	0.78%	0.75%	8.47%	Range:9.3%	BO: 84.8 R: 86.1	34		-203	75.85	-1.10	76.55	-0.40	77.15	0.20	77.50	0.55	76.90	-0.05	78.05	1.10	77.55	0.60	77.53	0.58	83.47	6.52
IDFCFIRSTB	2024/07/02	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.89	93.10	70.80	2.52%	2.89%	2.92%	1.10%	0.38%	-1.19%	-4.09%	-5.81%	-10.51%	Range:13.5%	BO: 83.84 R: 84.5	44		-60	80.88	1.99	81.17	2.28	81.19	2.30	79.76	0.87	79.19	0.30	77.95	-0.94	75.66	-3.23	74.31	-4.58	70.60	-8.29
IDFCFIRSTB	2024/08/16	0.80	Sideways	Bearish, VWAP-Support, BullCross-VWAP	71.96	93.10	70.43	0.07%	1.93%	2.32%	4.72%	3.42%	2.61%	2.36%	1.83%	3.10%	Range:9.4%	BO: 77.95 R: 78.66	37		-71	72.01	0.05	73.35	1.39	73.63	1.67	75.36	3.40	74.42	2.46	73.84	1.88	73.66	1.70	73.28	1.32	74.19	2.23
IDFCFIRSTB	2024/09/17	0.57	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.28	93.10	70.43	-0.67%	0.74%	-0.61%	1.01%	0.55%	0.22%	-1.21%			Range:0%	BO: 0 R: 0	0		0	72.79	-0.49	73.82	0.54	72.83	-0.45	74.02	0.74	73.68	0.40	73.44	0.16	72.39	-0.89	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/29	1.95	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.83	93.10	70.80	1.62%	1.55%	0.75%	-0.69%	-3.77%	-4.06%	-1.98%	-2.14%	-2.99%	Range:9.4%	BO: 82.2 R: 83.7	34		-122	76.04	1.21	75.99	1.16	75.39	0.56	74.31	-0.52	72.01	-2.82	71.79	-3.04	73.35	-1.48	73.23	-1.60	72.59	-2.24
IDFCFIRSTB	2024/07/16	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.95	93.10	70.80	-0.27%	-2.48%	-0.46%	-1.74%	-2.94%	-2.51%	-6.95%	-7.62%	-6.06%	Range:7.0%	BO: 83.84 R: 84.5	41	3 Outside Down	-94	77.74	-0.21	76.02	-1.93	77.59	-0.36	76.59	-1.36	75.66	-2.29	75.99	-1.96	72.53	-5.42	72.01	-5.94	73.23	-4.72
IDFCFIRSTB	2024/08/07	0.80	Sideways	Neutral, VWAP-Support	72.53	93.10	70.80	-0.69%	0.45%	-1.02%	-1.60%	-2.66%	3.90%	0.97%	0.12%	1.78%	Range:10.0%	BO: 79.76 R: 81.35	32		-118	72.03	-0.50	72.86	0.33	71.79	-0.74	71.37	-1.16	70.60	-1.93	75.36	2.83	73.23	0.70	72.62	0.09	73.82	1.29
IDFCFIRSTB	2024/10/11	0.54	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.37	93.10	70.41	0.79%									Range:3.8%	BO: 74.35 R: 76.07	45		-61	72.94	0.57	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/08/14	0.88	Sideways	Bearish, VWAP-Resist	70.60	93.10	70.43	1.93%	2.00%	3.90%	4.29%	6.74%	3.73%	6.29%	4.45%	4.86%	Range:9.7%	BO: 78.16 R: 78.8	29		-118	71.96	1.36	72.01	1.41	73.35	2.75	73.63	3.03	75.36	4.76	73.23	2.63	75.04	4.44	73.74	3.14	74.03	3.43
IDFCFIRSTB	2024/10/07	1.07	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	72.22	93.10	70.41	1.26%	0.24%	1.27%	0.21%	1.00%					Range:4.7%	BO: 75.04 R: 76.07	43		-147	73.13	0.91	72.39	0.17	73.14	0.92	72.37	0.15	72.94	0.72	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/16	1.05	Sideways	Neutral, VWAP-Support, BullCross-VWAP	77.05	93.10	75.05	0.19%	0.52%	0.13%	1.30%	0.84%	-0.84%	0.84%	6.65%	5.31%	Range:10.6%	BO: 84.8 R: 86.1	38		-59	77.20	0.15	77.45	0.40	77.15	0.10	78.05	1.00	77.70	0.65	76.40	-0.65	77.70	0.65	82.17	5.12	81.14	4.09
IDFCFIRSTB	2024/08/12	1.40	Sideways	Bearish, VWAP-Resist	71.79	93.10	70.80	-0.59%	-1.66%	0.24%	0.31%	2.17%	3.89%	4.57%	1.37%	2.63%	Range:8.3%	BO: 78.27 R: 79.35	32		-94	71.37	-0.42	70.60	-1.19	71.96	0.17	72.01	0.22	73.35	1.56	74.58	2.79	75.07	3.28	72.77	0.98	73.68	1.89
IDFCFIRSTB	2024/10/03	0.93	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	71.98	93.10	70.43	-0.21%	0.33%	1.60%	0.57%	1.61%					Range:4.7%	BO: 75.07 R: 76.07	41		-188	71.83	-0.15	72.22	0.24	73.13	1.15	72.39	0.41	73.14	1.16	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/06	1.02	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	73.66	93.10	70.43	-1.41%	-1.45%	-2.91%	-1.21%	-0.33%	-1.13%	0.72%	-1.72%		Range:0%	BO: 0 R: 0	0		0	72.62	-1.04	72.59	-1.07	71.52	-2.14	72.77	-0.89	73.42	-0.24	72.83	-0.83	74.19	0.53	72.39	-1.27	NaN	NaN
IDFCFIRSTB	2024/05/03	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	80.90	93.10	75.05	-1.05%	-3.77%	-4.88%	-6.24%	-5.38%	-4.57%	-2.78%	-4.51%	0.69%	Range:8.6%	BO: 84.8 R: 86.1	46	3 Outside Down	-124	80.05	-0.85	77.85	-3.05	76.95	-3.95	75.85	-5.05	76.55	-4.35	77.20	-3.70	78.65	-2.25	77.25	-3.65	81.46	0.56
IDFCFIRSTB	2024/07/12	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.27	93.10	70.80	-0.14%	-0.41%	-0.68%	-2.87%	-0.87%	-4.40%	-8.00%	-9.80%	-4.71%	Range:7.6%	BO: 83.84 R: 84.5	42		-97	78.16	-0.11	77.95	-0.32	77.74	-0.53	76.02	-2.25	77.59	-0.68	74.83	-3.44	72.01	-6.26	70.60	-7.67	74.58	-3.69
IDFCFIRSTB	2024/08/05	1.68	Sideways	Neutral, VWAP-Resist	72.01	93.10	70.80	-0.35%	0.72%	0.03%	1.18%	-0.31%	1.86%	3.57%	4.21%	1.76%	Range:11.3%	BO: 81.19 R: 82.1	28		-186	71.76	-0.25	72.53	0.52	72.03	0.02	72.86	0.85	71.79	-0.22	73.35	1.34	74.58	2.57	75.04	3.03	73.28	1.27
IDFCFIRSTB	2024/10/09	3.43	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.39	93.10	70.41	1.04%	-0.03%	0.76%							Range:3.8%	BO: 74.35 R: 76.07	45		-54	73.14	0.75	72.37	-0.02	72.94	0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/15	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.16	93.10	70.80	-0.27%	-0.54%	-2.74%	-0.73%	-2.01%	-2.71%	-8.19%	-7.93%	-5.21%	Range:7.6%	BO: 83.84 R: 84.5	42	Bearish Engulfing	-102	77.95	-0.21	77.74	-0.42	76.02	-2.14	77.59	-0.57	76.59	-1.57	76.04	-2.12	71.76	-6.40	71.96	-6.20	74.09	-4.07
IDFCFIRSTB	2024/07/24	1.54	Sideways	Neutral, VWAP-Resist	75.66	93.10	70.80	-1.32%	-1.56%	-1.10%	0.50%	0.44%	-4.14%	-6.69%	-2.05%	-0.82%	Range:8.8%	BO: 82.94 R: 83.7	35		-132	74.66	-1.00	74.48	-1.18	74.83	-0.83	76.04	0.38	75.99	0.33	72.53	-3.13	70.60	-5.06	74.11	-1.55	75.04	-0.62
IDFCFIRSTB	2024/08/30	1.12	Sideways	Bearish, 20EMA-Support, VWAP-Resist	73.84	93.10	70.43	1.58%	1.67%	1.10%	1.63%	-0.24%	-0.57%	-1.37%	-0.54%	-1.22%	Range:0%	BO: 0 R: 0	0		0	75.01	1.17	75.07	1.23	74.65	0.81	75.04	1.20	73.66	-0.18	73.42	-0.42	72.83	-1.01	73.44	-0.40	72.94	-0.90
IDFCFIRSTB	2024/09/24	0.72	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.68	93.10	70.43	-0.90%	0.48%	0.69%	0.91%	-0.33%	-1.75%				Range:0%	BO: 0 R: 0	0		0	73.02	-0.66	74.03	0.35	74.19	0.51	74.35	0.67	73.44	-0.24	72.39	-1.29	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/26	1.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	74.48	93.10	70.80	0.47%	2.09%	2.03%	1.22%	-0.23%	-2.18%	-3.32%	-0.52%	-2.50%	Range:10.0%	BO: 82.74 R: 83.7	32		-162	74.83	0.35	76.04	1.56	75.99	1.51	75.39	0.91	74.31	-0.17	72.86	-1.62	72.01	-2.47	74.09	-0.39	72.62	-1.86
IDFCFIRSTB	2024/05/14	1.03	Sideways	Neutral, VWAP-Support	77.50	93.10	75.05	-0.77%	-0.58%	-0.39%	-0.06%	-0.45%	-0.45%	-0.32%	0.65%	6.06%	Range:10.6%	BO: 84.8 R: 86.1	39		-68	76.90	-0.60	77.05	-0.45	77.20	-0.30	77.45	-0.05	77.15	-0.35	77.15	-0.35	77.25	-0.25	78.00	0.50	82.20	4.70
IDFCFIRSTB	2024/07/22	1.10	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	77.59	93.10	70.80	-1.29%	-2.49%	-3.78%	-4.01%	-3.56%	-7.19%	-7.48%	-2.87%	-3.25%	Range:9.3%	BO: 83.84 R: 84.5	42		-116	76.59	-1.00	75.66	-1.93	74.66	-2.93	74.48	-3.11	74.83	-2.76	72.01	-5.58	71.79	-5.80	75.36	-2.23	75.07	-2.52
IDFCFIRSTB	2024/09/05	0.64	Sideways	Bearish, 50MA-Resist, VWAP-Resist	75.04	93.10	70.43	-1.84%	-3.22%	-3.26%	-4.69%	-3.03%	-1.63%	-1.35%	-2.55%		Range:0%	BO: 0 R: 0	0		0	73.66	-1.38	72.62	-2.42	72.59	-2.45	71.52	-3.52	72.77	-2.27	73.82	-1.22	74.03	-1.01	73.13	-1.91	NaN	NaN
IDFCFIRSTB	2024/07/19	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	76.02	93.10	70.80	2.07%	0.75%	-0.47%	-1.79%	-2.03%	-2.25%	-4.16%	-3.14%	-1.33%	Range:9.3%	BO: 83.84 R: 84.5	33		-147	77.59	1.57	76.59	0.57	75.66	-0.36	74.66	-1.36	74.48	-1.54	74.31	-1.71	72.86	-3.16	73.63	-2.39	75.01	-1.01
IDFCFIRSTB	2024/07/31	0.97	Sideways	Neutral, VWAP-Support	75.99	93.10	70.80	-0.79%	-2.21%	-5.24%	-5.57%	-4.55%	-7.09%	-0.83%	-1.29%	-4.24%	Range:8.3%	BO: 81.19 R: 82.2	41		-33	75.39	-0.60	74.31	-1.68	72.01	-3.98	71.76	-4.23	72.53	-3.46	70.60	-5.39	75.36	-0.63	75.01	-0.98	72.77	-3.22
IDFCFIRSTB	2024/06/04	2.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.55	93.10	70.80	6.48%	6.48%	7.10%	6.86%	6.84%	13.26%	14.05%	11.91%	7.15%	Range:10.3%	BO: 80.9 R: 82.15	31		-340	77.25	4.70	77.25	4.70	77.70	5.15	77.53	4.98	77.51	4.96	82.17	9.62	82.74	10.19	81.19	8.64	77.74	5.19
IDFCFIRSTB	2024/08/08	0.51	Sideways	Neutral, VWAP-Resist	72.03	93.10	70.80	1.15%	-0.33%	-0.92%	-1.99%	-0.10%	3.32%	2.51%	0.78%	1.11%	Range:9.4%	BO: 79.19 R: 80.4	31		-108	72.86	0.83	71.79	-0.24	71.37	-0.66	70.60	-1.43	71.96	-0.07	74.42	2.39	73.84	1.81	72.59	0.56	72.83	0.80
IDFCFIRSTB	2024/10/14	0.63	Sideways, t:▼ MFI:▲ (15.94M)	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.94	93.10	70.41	0.71%	0.00%	-0.16%	-2.25%	-4.95%	-9.07%	-8.58%	-6.43%	-6.32%	Range:3.4%	BO: 74.35 R: 76.07	48		-23	72.37	-0.57	73.14	0.20	72.39	-0.55	73.13	0.19	72.22	-0.72	74.19	1.25	72.83	-0.11	71.52	-1.42	73.84	0.90
IDFCFIRSTB	2024/10/10	0.74	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.14	93.10	70.41	-1.05%	-0.27%								Range:3.8%	BO: 74.35 R: 76.07	49		-19	72.37	-0.77	72.94	-0.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/10/08	0.94	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.13	93.10	70.41	-1.01%	0.01%	-1.04%	-0.26%						Range:3.8%	BO: 76.07 R: 0	48	Bullish Engulfing	-50	72.39	-0.74	73.14	0.01	72.37	-0.76	72.94	-0.19	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/03	1.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.88	93.10	70.80	0.36%	0.38%	-1.38%	-2.09%	-3.30%	-3.88%	-7.69%	-10.97%	-11.03%	Range:13.5%	BO: 83.84 R: 84.5	52		-59	81.17	0.29	81.19	0.31	79.76	-1.12	79.19	-1.69	78.21	-2.67	77.74	-3.14	74.66	-6.22	72.01	-8.87	71.96	-8.92
IDFCFIRSTB	2024/08/01	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.39	93.10	70.80	-1.43%	-4.48%	-4.81%	-3.79%	-4.46%	-4.55%	-1.29%	-0.42%	-2.61%	Range:8.3%	BO: 81.19 R: 82.1	39		-40	74.31	-1.08	72.01	-3.38	71.76	-3.63	72.53	-2.86	72.03	-3.36	71.96	-3.43	74.42	-0.97	75.07	-0.32	73.42	-1.97
IDFCFIRSTB	2024/09/11	1.25	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	71.52	93.10	70.43	1.75%	2.66%	3.10%	2.46%	1.78%	2.10%	0.64%	1.99%		Range:6.3%	BO: 75.36 R: 75.79	37		-197	72.77	1.25	73.42	1.90	73.74	2.22	73.28	1.76	72.79	1.27	73.02	1.50	71.98	0.46	72.94	1.42	NaN	NaN
IDBI	2024/08/09	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.17	107.90	59.50	-2.42%	-4.72%	-5.38%	-3.94%	-1.32%	-1.50%	-3.45%	-11.53%	-6.65%	Range:17.6%	BO: 104.22 R: 107.9	56		-17	95.79	-2.38	93.54	-4.63	92.89	-5.28	94.30	-3.87	96.87	-1.30	96.70	-1.47	94.78	-3.39	86.85	-11.32	91.64	-6.53
IDBI	2024/08/20	0.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	96.77	107.90	59.50	0.02%	3.08%	1.91%	-0.07%	-1.14%	-3.14%	-8.46%	-8.79%	-9.29%	Range:17.1%	BO: 104.22 R: 107.9	54		3	96.79	0.02	99.75	2.98	98.62	1.85	96.70	-0.07	95.67	-1.10	93.73	-3.04	88.58	-8.19	88.26	-8.51	87.78	-8.99
IDBI	2024/10/07	0.85	Sideways	Neutral, 200MA-Resist, VWAP-Resist	80.45	107.90	59.50	2.70%	3.47%	4.25%	3.52%	2.40%					Range:15.2%	BO: 94.92 R: 95.99	30		-201	82.62	2.17	83.24	2.79	83.87	3.42	83.28	2.83	82.38	1.93	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/10/14	0.52	Weak Down, T:▲ t:▼ MFI:▲ (0.44M)	Neutral, VWAP-Resist	82.38	107.90	59.50	0.00%	-1.85%	-2.28%	-4.49%	-10.13%	-11.77%	-10.63%	-10.63%	-10.84%	Range:15.2%	BO: 94.92 R: 95.99	37	3 Outside Down	-70	83.28	0.90	83.87	1.49	83.24	0.86	82.62	0.24	80.45	-1.93	88.64	6.26	89.15	6.77	86.85	4.47	94.75	12.37
IDBI	2024/09/19	0.90	Sideways	Neutral, VWAP-Resist	88.26	107.90	59.50	1.01%	3.83%	2.02%	0.90%	0.02%	-5.04%	-5.64%			Range:12.9%	BO: 99.75 R: 101.75	41		-63	89.15	0.89	91.64	3.38	90.04	1.78	89.05	0.79	88.28	0.02	83.81	-4.45	83.28	-4.98	NaN	NaN	NaN	NaN
IDBI	2024/08/23	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.62	107.90	59.50	-1.95%	-2.99%	-2.73%	-4.02%	-3.92%	-10.43%	-3.75%	-8.70%	-18.42%	Range:11.9%	BO: 104.22 R: 107.9	56		132	96.70	-1.92	95.67	-2.95	95.93	-2.69	94.66	-3.96	94.75	-3.87	88.33	-10.29	94.92	-3.70	90.04	-8.58	80.45	-18.17
IDBI	2024/08/21	0.22	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.79	107.90	59.50	3.06%	1.89%	-0.09%	-1.16%	-0.89%	-4.06%	-10.27%	-7.89%	-12.76%	Range:17.1%	BO: 104.22 R: 107.9	54		33	99.75	2.96	98.62	1.83	96.70	-0.09	95.67	-1.12	95.93	-0.86	92.86	-3.93	86.85	-9.94	89.15	-7.64	84.44	-12.35
IDBI	2024/10/03	0.71	Sideways	Neutral, 200MA-Resist, VWAP-Resist	84.44	107.90	59.50	-0.75%	-4.73%	-2.16%	-1.42%	-0.68%					Range:11.0%	BO: 94.92 R: 95.99	36		-169	83.81	-0.63	80.45	-3.99	82.62	-1.82	83.24	-1.20	83.87	-0.57	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/05/09	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.45	98.70	59.50	0.18%	-2.28%	0.60%	0.90%	-0.06%	4.55%	2.58%	4.09%	2.64%	Range:9.0%	BO: 91.7 R: 93.6	42	Bearish Engulfing	-113	83.60	0.15	81.55	-1.90	83.95	0.50	84.20	0.75	83.40	-0.05	87.25	3.80	85.60	2.15	86.86	3.41	85.65	2.20
IDBI	2024/10/04	0.67	Sideways	Neutral, 200MA-Resist, VWAP-Resist	83.81	107.90	59.50	-4.01%	-1.42%	-0.68%	0.07%	-0.63%					Range:11.7%	BO: 94.92 R: 95.99	35		-179	80.45	-3.36	82.62	-1.19	83.24	-0.57	83.87	0.06	83.28	-0.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/06/28	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.97	98.70	59.50	0.50%	-0.35%	-0.05%	-0.30%	1.01%	2.43%	6.69%	23.47%	14.08%	Range:14.5%	BO: 91.65 R: 93.7	45		-131	84.39	0.42	83.68	-0.29	83.93	-0.04	83.72	-0.25	84.82	0.85	86.01	2.04	89.59	5.62	103.68	19.71	95.79	11.82
IDBI	2024/08/06	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	91.77	107.90	59.50	4.11%	2.75%	6.97%	4.38%	1.93%	5.47%	4.53%	-3.75%	-2.18%	Range:19.1%	BO: 104.22 R: 107.9	47		-45	95.54	3.77	94.29	2.52	98.17	6.40	95.79	4.02	93.54	1.77	96.79	5.02	95.93	4.16	88.33	-3.44	89.77	-2.00
IDBI	2024/08/13	0.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	93.54	107.90	59.50	-0.69%	0.81%	3.56%	3.45%	3.47%	2.56%	-0.73%	1.48%	-4.80%	Range:17.5%	BO: 104.22 R: 107.9	49		-81	92.89	-0.65	94.30	0.76	96.87	3.33	96.77	3.23	96.79	3.25	95.93	2.39	92.86	-0.68	94.92	1.38	89.05	-4.49
IDBI	2024/08/22	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	99.75	107.90	59.50	-1.13%	-3.06%	-4.09%	-3.83%	-5.10%	-7.27%	-11.81%	-8.13%	-15.98%	Range:17.1%	BO: 104.22 R: 107.9	58		137	98.62	-1.13	96.70	-3.05	95.67	-4.08	95.93	-3.82	94.66	-5.09	92.50	-7.25	87.97	-11.78	91.64	-8.11	83.81	-15.94
IDBI	2024/10/08	1.25	Sideways	Neutral, VWAP-Support, BullCross-VWAP	82.62	107.90	59.50	0.75%	1.51%	0.80%	-0.29%						Range:15.2%	BO: 94.92 R: 95.99	36		-159	83.24	0.62	83.87	1.25	83.28	0.66	82.38	-0.24	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/06/10	1.77	Sideways	Bullish, 50MA-Support, VWAP-Resist	87.14	98.70	59.50	-0.32%	0.18%	-0.93%	-0.64%	-0.39%	-2.51%	-3.97%	-1.41%	11.89%	Range:14.5%	BO: 91.65 R: 93.7	52		52	86.86	-0.28	87.30	0.16	86.33	-0.81	86.58	-0.56	86.80	-0.34	84.95	-2.19	83.68	-3.46	85.91	-1.23	97.50	10.36
IDBI	2024/09/04	0.35	Sideways	Bullish, 50MA-Support, VWAP-Support	92.86	107.90	59.50	-0.39%	-4.88%	-5.77%	-4.61%	-6.47%	-3.33%	-4.10%	-13.36%		Range:8.0%	BO: 99.75 R: 101.75	44		-145	92.50	-0.36	88.33	-4.53	87.50	-5.36	88.58	-4.28	86.85	-6.01	89.77	-3.09	89.05	-3.81	80.45	-12.41	NaN	NaN
IDBI	2024/09/27	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	88.64	107.90	59.50	-1.64%	-0.97%	-4.74%	-5.45%	-9.24%	-7.06%				Range:8.5%	BO: 94.92 R: 96.72	43		-44	87.19	-1.45	87.78	-0.86	84.44	-4.20	83.81	-4.83	80.45	-8.19	82.38	-6.26	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/08/07	0.37	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.54	107.90	59.50	-1.31%	2.75%	0.26%	-2.09%	-2.77%	4.41%	-0.92%	-8.42%	-7.62%	Range:19.1%	BO: 104.22 R: 107.9	52		-35	94.29	-1.25	98.17	2.63	95.79	0.25	93.54	-2.00	92.89	-2.65	99.75	4.21	94.66	-0.88	87.50	-8.04	88.26	-7.28
IDBI	2024/07/01	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.39	98.70	59.50	-0.84%	-0.55%	-0.79%	0.51%	-0.14%	8.40%	2.41%	18.51%	10.84%	Range:14.5%	BO: 91.65 R: 93.7	46		-104	83.68	-0.71	83.93	-0.46	83.72	-0.67	84.82	0.43	84.27	-0.12	91.48	7.09	86.42	2.03	100.01	15.62	93.54	9.15
IDBI	2024/06/26	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.59	98.70	59.50	-1.62%	-0.73%	-0.24%	-1.08%	-0.78%	1.54%	9.00%	23.03%	11.47%	Range:14.5%	BO: 91.65 R: 93.7	46	3 Outside Down	-85	83.22	-1.37	83.97	-0.62	84.39	-0.20	83.68	-0.91	83.93	-0.66	85.89	1.30	92.20	7.61	104.07	19.48	94.29	9.70
IDBI	2024/09/16	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.61	107.90	59.50	-2.38%	-4.10%	-5.72%	-4.76%	-2.10%	-6.86%	-11.74%			Range:12.9%	BO: 99.75 R: 101.75	51		37	91.38	-2.23	89.77	-3.84	88.26	-5.35	89.15	-4.46	91.64	-1.97	87.19	-6.42	82.62	-10.99	NaN	NaN	NaN	NaN
IDBI	2024/09/30	0.45	Sideways	Neutral, VWAP-Resist	87.19	107.90	59.50	0.68%	-3.15%	-3.88%	-7.73%	-5.24%					Range:8.5%	BO: 94.92 R: 95.99	40		-90	87.78	0.59	84.44	-2.75	83.81	-3.38	80.45	-6.74	82.62	-4.57	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/08/28	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	95.93	107.90	59.50	-1.32%	-1.23%	-1.20%	-2.29%	-3.20%	-9.47%	-6.42%	-7.60%	-12.57%	Range:11.9%	BO: 104.17 R: 107.9	51		0	94.66	-1.27	94.75	-1.18	94.78	-1.15	93.73	-2.20	92.86	-3.07	86.85	-9.08	89.77	-6.16	88.64	-7.29	83.87	-12.06
IDBI	2024/08/29	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	94.66	107.90	59.50	0.10%	0.13%	-0.98%	-1.90%	-2.28%	-7.07%	-6.76%	-7.89%	-12.02%	Range:11.9%	BO: 104.17 R: 105.94	48		-63	94.75	0.09	94.78	0.12	93.73	-0.93	92.86	-1.80	92.50	-2.16	87.97	-6.69	88.26	-6.40	87.19	-7.47	83.28	-11.38
IDBI	2024/05/14	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	83.95	98.70	59.50	0.30%	-0.66%	0.48%	5.06%	3.63%	2.38%	-3.34%	3.13%	-0.87%	Range:11.1%	BO: 91.7 R: 93.6	45		-98	84.20	0.25	83.40	-0.55	84.35	0.40	88.20	4.25	87.00	3.05	85.95	2.00	81.15	-2.80	86.58	2.63	83.22	-0.73
IDBI	2024/08/14	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	92.89	107.90	59.50	1.52%	4.28%	4.18%	4.20%	7.39%	1.91%	-0.42%	0.78%	-4.96%	Range:17.1%	BO: 104.22 R: 107.9	48		-90	94.30	1.41	96.87	3.98	96.77	3.88	96.79	3.90	99.75	6.86	94.66	1.77	92.50	-0.39	93.61	0.72	88.28	-4.61
IDBI	2024/06/04	3.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.35	98.70	59.50	3.57%	6.76%	9.19%	11.22%	10.86%	10.44%	7.96%	8.26%	17.68%	Range:14.5%	BO: 91.65 R: 93.7	39		-145	81.15	2.80	83.65	5.30	85.55	7.20	87.14	8.79	86.86	8.51	86.53	8.18	84.59	6.24	84.82	6.47	92.20	13.85
IDBI	2024/08/30	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	94.75	107.90	59.50	0.03%	-1.08%	-1.99%	-2.37%	-6.78%	0.18%	-5.91%	-7.36%	-13.06%	Range:11.5%	BO: 103.68 R: 105.7	48		-64	94.78	0.03	93.73	-1.02	92.86	-1.89	92.50	-2.25	88.33	-6.42	94.92	0.17	89.15	-5.60	87.78	-6.97	82.38	-12.37
IDBI	2024/05/13	0.67	Sideways	Neutral, VWAP-Resist	81.55	98.70	59.50	2.94%	3.25%	2.27%	3.43%	8.15%	5.46%	-3.92%	5.86%	3.73%	Range:11.1%	BO: 91.7 R: 93.6	38		-159	83.95	2.40	84.20	2.65	83.40	1.85	84.35	2.80	88.20	6.65	86.00	4.45	78.35	-3.20	86.33	4.78	84.59	3.04
IDBI	2024/10/01	0.30	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.78	107.90	59.50	-3.80%	-4.52%	-8.35%	-5.88%	-5.17%					Range:8.5%	BO: 94.92 R: 95.99	42		-86	84.44	-3.34	83.81	-3.97	80.45	-7.33	82.62	-5.16	83.24	-4.54	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/09/06	1.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	88.33	107.90	59.50	-0.94%	0.28%	-1.68%	-0.41%	7.46%	0.93%	0.35%	-5.76%		Range:11.4%	BO: 99.75 R: 101.75	35	Lorentzian-Sell	-199	87.50	-0.83	88.58	0.25	86.85	-1.48	87.97	-0.36	94.92	6.59	89.15	0.82	88.64	0.31	83.24	-5.09	NaN	NaN
IDBI	2024/09/03	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	93.73	107.90	59.50	-0.93%	-1.31%	-5.76%	-6.65%	-5.49%	-2.51%	-3.94%	-10.58%		Range:8.9%	BO: 100.75 R: 102.7	46		-82	92.86	-0.87	92.50	-1.23	88.33	-5.40	87.50	-6.23	88.58	-5.15	91.38	-2.35	90.04	-3.69	83.81	-9.92	NaN	NaN
IDBI	2024/06/07	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.55	98.70	59.50	1.86%	1.53%	2.05%	0.91%	1.20%	0.12%	-1.36%	0.40%	1.02%	Range:14.5%	BO: 91.65 R: 93.7	50		-23	87.14	1.59	86.86	1.31	87.30	1.75	86.33	0.78	86.58	1.03	85.65	0.10	84.39	-1.16	85.89	0.34	86.42	0.87
IDBI	2024/05/21	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.20	98.70	59.50	-1.36%	-1.08%	-1.08%	1.64%	-2.49%	-11.17%	-1.52%	-2.79%	-4.84%	Range:11.1%	BO: 91.7 R: 93.6	56		43	87.00	-1.20	87.25	-0.95	87.25	-0.95	89.65	1.45	86.00	-2.20	78.35	-9.85	86.86	-1.34	85.74	-2.46	83.93	-4.27
IDBI	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.05	98.70	59.50	1.69%	0.87%	2.32%	2.96%	6.57%	-1.05%	-2.44%	1.39%	-5.69%	Range:12.3%	BO: 89.4 R: 91.0	52		-23	87.50	1.45	86.80	0.75	88.05	2.00	88.60	2.55	91.70	5.65	85.15	-0.90	83.95	-2.10	87.25	1.20	81.15	-4.90
IDBI	2024/09/23	0.93	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.64	107.90	59.50	-1.75%	-2.83%	-3.67%	-3.27%	-4.86%	-9.84%				Range:11.9%	BO: 98.62 R: 100.6	49		29	90.04	-1.60	89.05	-2.59	88.28	-3.36	88.64	-3.00	87.19	-4.45	82.62	-9.02	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/05/22	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	87.00	98.70	59.50	0.29%	0.29%	3.05%	-1.15%	-1.21%	-6.72%	0.34%	-1.55%	-3.77%	Range:11.1%	BO: 91.7 R: 93.6	52		41	87.25	0.25	87.25	0.25	89.65	2.65	86.00	-1.00	85.95	-1.05	81.15	-5.85	87.30	0.30	85.65	-1.35	83.72	-3.28
IDBI	2024/05/30	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.85	98.70	59.50	2.09%	9.30%	-6.56%	-3.22%	-0.24%	2.96%	2.25%	-0.20%	2.58%	Range:11.1%	BO: 91.7 R: 93.6	44		-38	85.60	1.75	91.65	7.80	78.35	-5.50	81.15	-2.70	83.65	-0.20	86.33	2.48	85.74	1.89	83.68	-0.17	86.01	2.16
IDBI	2024/07/02	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.68	98.70	59.50	0.30%	0.05%	1.36%	0.71%	2.28%	5.02%	16.52%	20.40%	11.01%	Range:14.5%	BO: 91.65 R: 93.7	44	Bearish Engulfing	-105	83.93	0.25	83.72	0.04	84.82	1.14	84.27	0.59	85.59	1.91	87.88	4.20	97.50	13.82	100.75	17.07	92.89	9.21
IDBI	2024/05/08	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.80	98.70	59.50	-2.74%	-2.56%	-4.95%	-2.16%	-1.86%	1.69%	-2.27%	1.56%	-0.07%	Range:8.4%	BO: 91.7 R: 93.6	47		-74	83.45	-2.35	83.60	-2.20	81.55	-4.25	83.95	-1.85	84.20	-1.60	87.25	1.45	83.85	-1.95	87.14	1.34	85.74	-0.06
IDBI	2024/09/17	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.38	107.90	59.50	-1.76%	-3.41%	-2.44%	0.28%	-1.47%	-3.94%	-8.91%			Range:12.9%	BO: 99.75 R: 101.75	47		4	89.77	-1.61	88.26	-3.12	89.15	-2.23	91.64	0.26	90.04	-1.34	87.78	-3.60	83.24	-8.14	NaN	NaN	NaN	NaN
IDBI	2024/08/08	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	94.29	107.90	59.50	4.11%	1.59%	-0.80%	-1.48%	0.01%	4.59%	0.49%	-6.06%	-5.45%	Range:17.9%	BO: 104.22 R: 107.9	50		-35	98.17	3.88	95.79	1.50	93.54	-0.75	92.89	-1.40	94.30	0.01	98.62	4.33	94.75	0.46	88.58	-5.71	89.15	-5.14
IDBI	2024/08/19	0.44	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.87	107.90	59.50	-0.10%	-0.08%	2.97%	1.81%	-0.18%	-2.16%	-9.67%	-7.33%	-9.99%	Range:17.1%	BO: 104.22 R: 107.9	54		-11	96.77	-0.10	96.79	-0.08	99.75	2.88	98.62	1.75	96.70	-0.17	94.78	-2.09	87.50	-9.37	89.77	-7.10	87.19	-9.68
IDBI	2024/10/09	0.50	Sideways	Neutral, VWAP-Resist	83.24	107.90	59.50	0.76%	0.05%	-1.03%							Range:15.2%	BO: 94.92 R: 95.99	38		-84	83.87	0.63	83.28	0.04	82.38	-0.86	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/05/10	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.60	98.70	59.50	-2.45%	0.42%	0.72%	-0.24%	0.90%	7.24%	9.63%	4.43%	1.61%	Range:9.0%	BO: 91.7 R: 93.6	42		-127	81.55	-2.05	83.95	0.35	84.20	0.60	83.40	-0.20	84.35	0.75	89.65	6.05	91.65	8.05	87.30	3.70	84.95	1.35
IDBI	2024/06/05	1.23	Sideways	Neutral, VWAP-Support, BullCross-VWAP	81.15	98.70	59.50	3.08%	5.42%	7.38%	7.04%	7.58%	6.99%	2.55%	3.84%	9.50%	Range:14.5%	BO: 91.65 R: 93.7	43		-170	83.65	2.50	85.55	4.40	87.14	5.99	86.86	5.71	87.30	6.15	86.82	5.67	83.22	2.07	84.27	3.12	88.86	7.71
IDBI	2024/10/11	0.29	Weak Down	Neutral, VWAP-Resist	83.28	107.90	59.50	-1.08%									Range:15.2%	BO: 94.92 R: 95.99	38	Bearish Engulfing	-63	82.38	-0.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/07/08	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.27	98.70	59.50	1.57%	1.92%	1.95%	2.06%	8.56%	2.55%	23.61%	11.89%	14.86%	Range:4.7%	BO: 90.0 R: 0	47		-27	85.59	1.32	85.89	1.62	85.91	1.64	86.01	1.74	91.48	7.21	86.42	2.15	104.17	19.90	94.29	10.02	96.79	12.52
IDBI	2024/09/13	6.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.92	107.90	59.50	-1.38%	-3.73%	-5.43%	-7.02%	-6.08%	-6.62%	-15.24%			Range:12.9%	BO: 99.75 R: 101.75	54		26	93.61	-1.31	91.38	-3.54	89.77	-5.15	88.26	-6.66	89.15	-5.77	88.64	-6.28	80.45	-14.47	NaN	NaN	NaN	NaN
IDBI	2024/08/12	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	95.79	107.90	59.50	-2.35%	-3.03%	-1.56%	1.13%	1.02%	-0.13%	-2.15%	-8.16%	-6.00%	Range:17.6%	BO: 104.22 R: 107.9	52		-39	93.54	-2.25	92.89	-2.90	94.30	-1.49	96.87	1.08	96.77	0.98	95.67	-0.12	93.73	-2.06	87.97	-7.82	90.04	-5.75
IDBI	2024/09/05	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.50	107.90	59.50	-4.51%	-5.41%	-4.24%	-6.11%	-4.90%	-4.58%	-4.56%	-10.68%		Range:8.0%	BO: 99.75 R: 101.75	43		-130	88.33	-4.17	87.50	-5.00	88.58	-3.92	86.85	-5.65	87.97	-4.53	88.26	-4.24	88.28	-4.22	82.62	-9.88	NaN	NaN
IDBI	2024/07/03	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.93	98.70	59.50	-0.25%	1.06%	0.41%	1.98%	2.34%	9.85%	20.89%	12.58%	12.36%	Range:14.5%	BO: 91.65 R: 93.7	45		-86	83.72	-0.21	84.82	0.89	84.27	0.34	85.59	1.66	85.89	1.96	92.20	8.27	101.46	17.53	94.49	10.56	94.30	10.37
IDBI	2024/09/18	0.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.77	107.90	59.50	-1.68%	-0.69%	2.08%	0.30%	-0.80%	-5.94%	-6.57%			Range:12.9%	BO: 99.75 R: 101.75	44		-27	88.26	-1.51	89.15	-0.62	91.64	1.87	90.04	0.27	89.05	-0.72	84.44	-5.33	83.87	-5.90	NaN	NaN	NaN	NaN
IDBI	2024/07/05	0.82	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.82	98.70	59.50	-0.65%	0.91%	1.26%	1.29%	1.40%	5.62%	22.70%	12.64%	14.09%	Range:7.0%	BO: 90.0 R: 0	49		-39	84.27	-0.55	85.59	0.77	85.89	1.07	85.91	1.09	86.01	1.19	89.59	4.77	104.07	19.25	95.54	10.72	96.77	11.95
IDBI	2024/09/10	0.56	Sideways	Neutral, VWAP-Resist	88.58	107.90	59.50	-1.95%	-0.69%	7.16%	5.68%	3.16%	1.65%	-0.90%	-5.98%		Range:12.3%	BO: 99.75 R: 101.75	37		-132	86.85	-1.73	87.97	-0.61	94.92	6.34	93.61	5.03	91.38	2.80	90.04	1.46	87.78	-0.80	83.28	-5.30	NaN	NaN
IDBI	2024/09/25	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	89.05	107.90	59.50	-0.86%	-0.46%	-2.09%	-1.43%	-5.18%	-5.82%				Range:9.5%	BO: 95.93 R: 97.63	44	3 Outside Down	-20	88.28	-0.77	88.64	-0.41	87.19	-1.86	87.78	-1.27	84.44	-4.61	83.87	-5.18	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/07/04	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	83.72	98.70	59.50	1.31%	0.66%	2.23%	2.59%	2.62%	6.14%	24.49%	9.62%	15.71%	Range:10.3%	BO: 90.8 R: 0	45		-85	84.82	1.10	84.27	0.55	85.59	1.87	85.89	2.17	85.91	2.19	88.86	5.14	104.22	20.50	91.77	8.05	96.87	13.15
IDBI	2024/06/27	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.22	98.70	59.50	0.90%	1.41%	0.55%	0.85%	0.60%	3.23%	6.78%	25.17%	17.96%	Range:14.5%	BO: 91.65 R: 93.7	43		-180	83.97	0.75	84.39	1.17	83.68	0.46	83.93	0.71	83.72	0.50	85.91	2.69	88.86	5.64	104.17	20.95	98.17	14.95
IDBI	2024/10/10	0.43	Sideways	Neutral, VWAP-Resist	83.87	107.90	59.50	-0.70%	-1.78%								Range:15.2%	BO: 94.92 R: 95.99	39		-63	83.28	-0.59	82.38	-1.49	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/05/31	0.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	85.60	98.70	59.50	7.07%	-8.47%	-5.20%	-2.28%	-0.06%	1.14%	0.06%	-1.95%	6.87%	Range:10.5%	BO: 91.1 R: 93.6	48		-30	91.65	6.05	78.35	-7.25	81.15	-4.45	83.65	-1.95	85.55	-0.05	86.58	0.98	85.65	0.05	83.93	-1.67	91.48	5.88
IDBI	2024/08/16	0.17	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.30	107.90	59.50	2.73%	2.62%	2.64%	5.78%	4.58%	0.48%	-6.33%	-3.10%	-6.00%	Range:17.1%	BO: 104.22 R: 107.9	50		-67	96.87	2.57	96.77	2.47	96.79	2.49	99.75	5.45	98.62	4.32	94.75	0.45	88.33	-5.97	91.38	-2.92	88.64	-5.66
IDBI	2024/09/12	0.80	Sideways	Neutral, VWAP-Support, BullCross-VWAP	87.97	107.90	59.50	7.90%	6.41%	3.88%	2.05%	0.33%	0.35%	-4.73%			Range:12.9%	BO: 99.75 R: 101.75	37		-104	94.92	6.95	93.61	5.64	91.38	3.41	89.77	1.80	88.26	0.29	88.28	0.31	83.81	-4.16	NaN	NaN	NaN	NaN
IDBI	2024/09/20	0.55	Sideways	Neutral, VWAP-Support, BullCross-VWAP	89.15	107.90	59.50	2.79%	1.00%	-0.11%	-0.98%	-0.57%	-9.76%	-7.59%			Range:12.9%	BO: 99.75 R: 101.75	43		-42	91.64	2.49	90.04	0.89	89.05	-0.10	88.28	-0.87	88.64	-0.51	80.45	-8.70	82.38	-6.77	NaN	NaN	NaN	NaN
IDBI	2024/09/09	0.81	Sideways	Neutral, VWAP-Support	87.50	107.90	59.50	1.23%	-0.74%	0.54%	8.48%	6.98%	4.73%	-0.35%	-4.15%		Range:12.3%	BO: 99.75 R: 101.75	33		-202	88.58	1.08	86.85	-0.65	87.97	0.47	94.92	7.42	93.61	6.11	91.64	4.14	87.19	-0.31	83.87	-3.63	NaN	NaN
IDBI	2024/05/07	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	85.15	98.70	59.50	0.76%	-2.00%	-1.82%	-4.23%	-1.41%	2.17%	0.94%	0.47%	1.96%	Range:8.4%	BO: 91.7 R: 93.6	45		-54	85.80	0.65	83.45	-1.70	83.60	-1.55	81.55	-3.60	83.95	-1.20	87.00	1.85	85.95	0.80	85.55	0.40	86.82	1.67
IDBI	2024/08/26	0.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.70	107.90	59.50	-1.07%	-0.80%	-2.11%	-2.02%	-1.99%	-9.51%	-3.20%	-7.91%	-14.56%	Range:11.9%	BO: 104.22 R: 107.9	52		51	95.67	-1.03	95.93	-0.77	94.66	-2.04	94.75	-1.95	94.78	-1.92	87.50	-9.20	93.61	-3.09	89.05	-7.65	82.62	-14.08
IDBI	2024/09/26	0.62	Sideways	Neutral, VWAP-Resist	88.28	107.90	59.50	0.41%	-1.23%	-0.57%	-4.35%	-5.06%	-5.66%				Range:9.5%	BO: 95.93 R: 97.63	42		-56	88.64	0.36	87.19	-1.09	87.78	-0.50	84.44	-3.84	83.81	-4.47	83.28	-5.00	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/05/17	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	84.35	98.70	59.50	4.56%	3.14%	3.44%	3.44%	6.28%	8.65%	3.31%	2.93%	-0.79%	Range:11.1%	BO: 91.7 R: 93.6	46		-51	88.20	3.85	87.00	2.65	87.25	2.90	87.25	2.90	89.65	5.30	91.65	7.30	87.14	2.79	86.82	2.47	83.68	-0.67
IDBI	2024/09/11	0.61	Sideways	Neutral, VWAP-Resist	86.85	107.90	59.50	1.29%	9.29%	7.78%	5.22%	3.36%	2.53%	-2.77%	-5.15%		Range:12.9%	BO: 99.75 R: 101.75	34	Bearish Engulfing	-125	87.97	1.12	94.92	8.07	93.61	6.76	91.38	4.53	89.77	2.92	89.05	2.20	84.44	-2.41	82.38	-4.47	NaN	NaN
IDBI	2024/09/24	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	90.04	107.90	59.50	-1.10%	-1.95%	-1.55%	-3.17%	-2.51%	-7.55%				Range:10.2%	BO: 96.7 R: 99.2	46	Bearish Engulfing	13	89.05	-0.99	88.28	-1.76	88.64	-1.40	87.19	-2.85	87.78	-2.26	83.24	-6.80	NaN	NaN	NaN	NaN	NaN	NaN
IDBI	2024/06/06	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.65	98.70	59.50	2.27%	4.17%	3.84%	4.36%	3.20%	2.50%	0.38%	2.32%	7.10%	Range:14.5%	BO: 91.65 R: 93.7	47		-70	85.55	1.90	87.14	3.49	86.86	3.21	87.30	3.65	86.33	2.68	85.74	2.09	83.97	0.32	85.59	1.94	89.59	5.94
IDBI	2024/05/16	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.40	98.70	59.50	1.14%	5.76%	4.32%	4.62%	4.62%	2.64%	2.58%	3.75%	1.19%	Range:11.1%	BO: 91.7 R: 93.6	43		-68	84.35	0.95	88.20	4.80	87.00	3.60	87.25	3.85	87.25	3.85	85.60	2.20	85.55	2.15	86.53	3.13	84.39	0.99
IDBI	2024/06/25	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	84.95	98.70	59.50	-0.42%	-2.04%	-1.15%	-0.66%	-1.49%	0.75%	3.45%	22.68%	12.47%	Range:14.5%	BO: 91.65 R: 93.7	47	Bearish Engulfing	-19	84.59	-0.36	83.22	-1.73	83.97	-0.98	84.39	-0.56	83.68	-1.27	85.59	0.64	87.88	2.93	104.22	19.27	95.54	10.59
IDBI	2024/04/19	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.00	98.70	59.50	2.44%	4.17%	3.33%	4.82%	5.48%	5.71%	-2.92%	3.87%	-6.73%	Range:12.3%	BO: 89.4 R: 91.0	47		-71	86.05	2.05	87.50	3.50	86.80	2.80	88.05	4.05	88.60	4.60	88.80	4.80	81.55	-2.45	87.25	3.25	78.35	-5.65
IDBI	2024/09/02	0.39	Sideways	Bullish, 20EMA-Resist, VWAP-Support	94.78	107.90	59.50	-1.11%	-2.03%	-2.41%	-6.81%	-7.68%	-1.23%	-3.31%	-10.91%		Range:8.9%	BO: 100.75 R: 104.29	48		-62	93.73	-1.05	92.86	-1.92	92.50	-2.28	88.33	-6.45	87.50	-7.28	93.61	-1.17	91.64	-3.14	84.44	-10.34	NaN	NaN
IDBI	2024/08/27	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	95.67	107.90	59.50	0.27%	-1.06%	-0.96%	-0.93%	-2.03%	-7.41%	-4.48%	-7.72%	-12.99%	Range:11.9%	BO: 104.22 R: 107.9	50		-11	95.93	0.26	94.66	-1.01	94.75	-0.92	94.78	-0.89	93.73	-1.94	88.58	-7.09	91.38	-4.29	88.28	-7.39	83.24	-12.43
IDBI	2024/05/15	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.20	98.70	59.50	-0.95%	0.18%	4.75%	3.33%	3.62%	-0.42%	-0.65%	3.09%	-0.27%	Range:11.1%	BO: 91.7 R: 93.6	45		-60	83.40	-0.80	84.35	0.15	88.20	4.00	87.00	2.80	87.25	3.05	83.85	-0.35	83.65	-0.55	86.80	2.60	83.97	-0.23
HONAUT	2024/05/10	3.31	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46823.20	47224.60	34977.70	0.97%	2.14%	5.26%	19.04%	13.00%	8.77%	13.69%	16.43%	23.67%	Range:8.5%	BO: 45220.75 R: 45792.45	72		163	47277.45	454.25	47826.35	1003.15	49285.45	2462.25	55737.50	8914.30	52912.00	6088.80	50931.40	4108.20	53234.00	6410.80	54515.00	7691.80	57904.10	11080.90
HONAUT	2024/06/04	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	49796.15	58994.00	34977.70	1.76%	4.49%	5.06%	6.80%	7.23%	10.82%	15.26%	15.63%	10.54%	Range:22.4%	BO: 55737.5 R: 58994.0	51		-124	50674.00	877.85	52030.20	2234.05	52315.70	2519.55	53181.95	3385.80	53398.20	3602.05	55186.55	5390.40	57392.70	7596.55	57581.05	7784.90	55042.55	5246.40
HONAUT	2024/09/20	3.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	49559.95	59994.00	34977.70	-0.23%	0.52%	-0.04%	-0.71%	-1.45%	-4.25%	0.97%			Range:0%	BO: 0 R: 0	0		0	49444.50	-115.45	49817.95	258.00	49540.25	-19.70	49207.75	-352.20	48840.70	-719.25	47453.85	-2106.10	50041.10	481.15	NaN	NaN	NaN	NaN
HONAUT	2024/09/16	2.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	49576.80	59994.00	34977.70	0.78%	0.13%	0.09%	-0.03%	-0.27%	-1.20%	-2.78%			Range:0%	BO: 0 R: 0	0		0	49962.30	385.50	49642.85	66.05	49620.80	44.00	49559.95	-16.85	49444.50	-132.30	48979.50	-597.30	48198.30	-1378.50	NaN	NaN	NaN	NaN
HONAUT	2024/05/13	1.71	Strong Up	Bullish, VWAP-Resist	47277.45	47999.00	34977.70	1.16%	4.25%	17.89%	11.92%	12.71%	9.77%	5.33%	15.42%	21.40%	Range:9.0%	BO: 46823.2 R: 47224.6	74		257	47826.35	548.90	49285.45	2008.00	55737.50	8460.05	52912.00	5634.55	53287.65	6010.20	51897.60	4620.15	49796.15	2518.70	54568.25	7290.80	57392.70	10115.25
HINDZINC	2024/07/18	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.90	807.70	284.60	-0.95%	-2.45%	-3.93%	-2.09%	-5.63%	-0.05%	-7.40%	-20.88%	-22.71%	Range:8.6%	BO: 693.15 R: 717.0	46	Bearish Engulfing	-103	641.75	-6.15	632.00	-15.90	622.45	-25.45	634.35	-13.55	611.45	-36.45	647.60	-0.30	599.95	-47.95	512.60	-135.30	500.75	-147.15
HINDZINC	2024/07/10	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	659.20	807.70	284.60	1.88%	0.83%	0.08%	0.44%	-1.71%	-7.24%	-1.76%	-6.83%	-22.06%	Range:9.1%	BO: 696.55 R: 717.0	50		-44	671.60	12.40	664.65	5.45	659.70	0.50	662.10	2.90	647.90	-11.30	611.45	-47.75	647.60	-11.60	614.20	-45.00	513.80	-145.40
HINDZINC	2024/10/01	0.79	Weak Up	Neutral, VWAP-Support	519.90	807.70	284.60	0.58%	-0.51%	-4.71%	-1.75%	-2.78%					Range:0%	BO: 0 R: 0	0		0	522.90	3.00	517.25	-2.65	495.40	-24.50	510.80	-9.10	505.45	-14.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/08/23	1.06	Strong Down	Neutral, VWAP-Resist	513.80	807.70	284.60	2.78%	3.61%	-0.50%	-3.37%	-2.54%	-5.25%	-3.35%	-1.21%	-3.58%	Range:23.9%	BO: 651.8 R: 663.15	31		-72	528.10	14.30	532.35	18.55	511.25	-2.55	496.50	-17.30	500.75	-13.05	486.85	-26.95	496.60	-17.20	507.60	-6.20	495.40	-18.40
HINDZINC	2024/09/27	1.65	Weak Up	Neutral, VWAP-Support	523.05	807.70	284.60	-0.11%	-0.60%	-0.03%	-1.11%	-5.29%	-0.54%				Range:0%	BO: 0 R: 0	0		0	522.50	-0.55	519.90	-3.15	522.90	-0.15	517.25	-5.80	495.40	-27.65	520.20	-2.85	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/08/12	1.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	614.20	807.70	284.60	-5.57%	-6.91%	-15.35%	-19.29%	-16.54%	-13.33%	-19.81%	-20.25%	-17.36%	Range:11.6%	BO: 671.6 R: 684.0	44		-40	580.00	-34.20	571.75	-42.45	519.90	-94.30	495.70	-118.50	512.60	-101.60	532.35	-81.85	492.55	-121.65	489.80	-124.40	507.60	-106.60
HINDZINC	2024/06/13	0.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	672.40	807.70	284.60	-1.56%	-3.96%	-5.79%	-3.70%	-1.17%	-0.41%	3.09%	-1.53%	-5.76%	Range:27.5%	BO: 772.3 R: 807.7	57		-45	661.90	-10.50	645.75	-26.65	633.45	-38.95	647.55	-24.85	664.55	-7.85	669.65	-2.75	693.15	20.75	662.10	-10.30	633.70	-38.70
HINDZINC	2024/08/09	0.72	Strong Down	Neutral, VWAP-Resist	594.00	807.70	284.60	3.40%	-2.36%	-3.75%	-12.47%	-16.55%	-11.09%	-16.86%	-19.77%	-15.17%	Range:11.6%	BO: 671.6 R: 684.0	37	Bearish Engulfing	-110	614.20	20.20	580.00	-14.00	571.75	-22.25	519.90	-74.10	495.70	-98.30	528.10	-65.90	493.85	-100.15	476.55	-117.45	503.90	-90.10
HINDZINC	2024/09/06	0.32	Strong Down	Neutral, VWAP-Resist	486.85	807.70	284.60	-1.39%	0.01%	-2.12%	0.61%	2.00%	2.84%	7.44%	3.82%		Range:0%	BO: 0 R: 0	0		0	480.10	-6.75	486.90	0.05	476.55	-10.30	489.80	2.95	496.60	9.75	500.70	13.85	523.05	36.20	505.45	18.60	NaN	NaN
HINDZINC	2024/07/30	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	641.50	807.70	284.60	0.83%	0.95%	1.61%	-3.80%	-5.11%	-9.59%	-20.37%	-21.94%	-25.71%	Range:12.9%	BO: 693.15 R: 717.0	49		-6	646.85	5.35	647.60	6.10	651.80	10.30	617.15	-24.35	608.70	-32.80	580.00	-61.50	510.85	-130.65	500.75	-140.75	476.55	-164.95
HINDZINC	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	696.55	807.70	284.60	-1.19%	-3.47%	-4.97%	-7.29%	-9.06%	-6.68%	-3.36%	-4.58%	-12.22%	Range:32.0%	BO: 772.3 R: 807.7	61		-9	688.25	-8.30	672.40	-24.15	661.90	-34.65	645.75	-50.80	633.45	-63.10	650.00	-46.55	673.15	-23.40	664.65	-31.90	611.45	-85.10
HINDZINC	2024/08/06	0.83	Strong Down	Neutral, VWAP-Resist	608.70	807.70	284.60	-2.19%	-1.44%	-2.41%	0.90%	-4.71%	-16.08%	-16.01%	-20.02%	-20.32%	Range:12.9%	BO: 693.15 R: 717.0	40		-96	595.35	-13.35	599.95	-8.75	594.00	-14.70	614.20	5.50	580.00	-28.70	510.85	-97.85	511.25	-97.45	486.85	-121.85	485.00	-123.70
HINDZINC	2024/06/03	0.20	Strong Up	Bullish, VWAP-Resist	696.40	807.70	284.60	-8.19%	-2.81%	-1.23%	-1.18%	-3.84%	-7.27%	-4.67%	-1.49%	-4.93%	Range:44.1%	BO: 772.3 R: 807.7	66		37	639.35	-57.05	676.85	-19.55	687.80	-8.60	688.15	-8.25	669.65	-26.75	645.75	-50.65	663.90	-32.50	686.05	-10.35	662.10	-34.30
HINDZINC	2024/10/11	0.21	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	504.15	807.70	284.60	3.18%									Range:0%	BO: 0 R: 0	0		0	520.20	16.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/09/04	0.44	Strong Down	Neutral, VWAP-Support	485.90	807.70	284.60	2.02%	0.20%	-1.19%	0.21%	-1.92%	-0.19%	5.21%	1.96%		Range:21.3%	BO: 617.15 R: 636.0	29		-129	495.70	9.80	486.85	0.95	480.10	-5.80	486.90	1.00	476.55	-9.35	485.00	-0.90	511.20	25.30	495.40	9.50	NaN	NaN
HINDZINC	2024/06/06	0.14	Strong Up	Bullish, VWAP-Resist	687.80	807.70	284.60	0.05%	-2.64%	1.27%	0.07%	-2.24%	-3.38%	-2.64%	-2.13%	-8.11%	Range:42.3%	BO: 772.3 R: 807.7	61		-19	688.15	0.35	669.65	-18.15	696.55	8.75	688.25	0.45	672.40	-15.40	664.55	-23.25	669.65	-18.15	673.15	-14.65	632.00	-55.80
HINDZINC	2024/06/04	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	639.35	807.70	284.60	5.87%	7.58%	7.63%	4.74%	8.95%	-0.92%	1.67%	8.41%	1.34%	Range:42.3%	BO: 772.3 R: 807.7	56		-40	676.85	37.50	687.80	48.45	688.15	48.80	669.65	30.30	696.55	57.20	633.45	-5.90	650.00	10.65	693.15	53.80	647.90	8.55
HINDZINC	2024/10/07	0.77	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	495.40	807.70	284.60	3.11%	2.03%	2.70%	1.77%	5.01%					Range:0%	BO: 0 R: 0	0		0	510.80	15.40	505.45	10.05	508.80	13.40	504.15	8.75	520.20	24.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/09/03	0.30	Strong Down	Neutral, VWAP-Resist	492.55	807.70	284.60	-1.35%	0.64%	-1.16%	-2.53%	-1.15%	-0.33%	3.06%	5.01%		Range:24.4%	BO: 651.8 R: 663.15	31	3 Outside Down	-95	485.90	-6.65	495.70	3.15	486.85	-5.70	480.10	-12.45	486.90	-5.65	490.90	-1.65	507.60	15.05	517.25	24.70	NaN	NaN
HINDZINC	2024/07/22	0.62	Sideways	Neutral, VWAP-Support	632.00	807.70	284.60	-1.51%	0.37%	-3.25%	-4.51%	0.27%	-2.35%	-2.82%	-17.94%	-22.06%	Range:8.8%	BO: 693.15 R: 717.0	42		-166	622.45	-9.55	634.35	2.35	611.45	-20.55	603.50	-28.50	633.70	1.70	617.15	-14.85	614.20	-17.80	518.65	-113.35	492.55	-139.45
HINDZINC	2024/08/13	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	580.00	807.70	284.60	-1.42%	-10.36%	-14.53%	-11.62%	-11.92%	-11.85%	-16.22%	-14.38%	-11.86%	Range:12.7%	BO: 664.65 R: 684.0	36	Bearish Engulfing	-118	571.75	-8.25	519.90	-60.10	495.70	-84.30	512.60	-67.40	510.85	-69.15	511.25	-68.75	485.90	-94.10	496.60	-83.40	511.20	-68.80
HINDZINC	2024/08/26	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	528.10	807.70	284.60	0.80%	-3.19%	-5.98%	-5.18%	-6.49%	-9.09%	-5.99%	-3.20%	-3.28%	Range:23.9%	BO: 651.8 R: 663.15	36		-49	532.35	4.25	511.25	-16.85	496.50	-31.60	500.75	-27.35	493.85	-34.25	480.10	-48.00	496.45	-31.65	511.20	-16.90	510.80	-17.30
HINDZINC	2024/07/02	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	652.50	807.70	284.60	3.16%	5.14%	6.23%	5.16%	3.16%	1.47%	-2.78%	-0.11%	-12.38%	Range:9.1%	BO: 696.55 R: 740.0	51		-59	673.15	20.65	686.05	33.55	693.15	40.65	686.15	33.65	673.15	20.65	662.10	9.60	634.35	-18.15	651.80	-0.70	571.75	-80.75
HINDZINC	2024/07/08	1.26	Sideways	Bullish, VWAP-Resist	686.15	807.70	284.60	-1.89%	-3.93%	-2.12%	-3.13%	-3.85%	-9.28%	-6.51%	-12.56%	-25.55%	Range:9.1%	BO: 696.55 R: 716.0	57	Bearish Engulfing	163	673.15	-13.00	659.20	-26.95	671.60	-14.55	664.65	-21.50	659.70	-26.45	622.45	-63.70	641.50	-44.65	599.95	-86.20	510.85	-175.30
HINDZINC	2024/07/24	0.45	Weak Down	Neutral, VWAP-Resist	634.35	807.70	284.60	-3.61%	-4.86%	-0.10%	1.13%	1.97%	-6.15%	-9.87%	-16.75%	-21.86%	Range:10.2%	BO: 693.15 R: 717.0	44		-100	611.45	-22.90	603.50	-30.85	633.70	-0.65	641.50	7.15	646.85	12.50	595.35	-39.00	571.75	-62.60	528.10	-106.25	495.70	-138.65
HINDZINC	2024/09/20	1.06	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	500.70	807.70	284.60	0.64%	1.38%	2.10%	3.26%	4.46%	-1.06%	3.89%			Range:0%	BO: 0 R: 0	0		0	503.90	3.20	507.60	6.90	511.20	10.50	517.00	16.30	523.05	22.35	495.40	-5.30	520.20	19.50	NaN	NaN	NaN	NaN
HINDZINC	2024/07/01	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	656.75	807.70	284.60	-0.65%	2.50%	4.46%	5.54%	4.48%	0.45%	-5.22%	-1.39%	-11.69%	Range:9.1%	BO: 696.55 R: 740.0	52		-32	652.50	-4.25	673.15	16.40	686.05	29.30	693.15	36.40	686.15	29.40	659.70	2.95	622.45	-34.30	647.60	-9.15	580.00	-76.75
HINDZINC	2024/08/28	0.72	Strong Down	Neutral, VWAP-Resist	511.25	807.70	284.60	-2.89%	-2.05%	-3.40%	-3.66%	-4.96%	-6.79%	-5.13%	2.31%	-0.48%	Range:23.9%	BO: 651.8 R: 663.15	33		-59	496.50	-14.75	500.75	-10.50	493.85	-17.40	492.55	-18.70	485.90	-25.35	476.55	-34.70	485.00	-26.25	523.05	11.80	508.80	-2.45
HINDZINC	2024/06/14	0.29	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	661.90	807.70	284.60	-2.44%	-4.30%	-2.17%	0.40%	-0.36%	-0.78%	3.66%	-2.12%	-3.08%	Range:27.4%	BO: 772.3 R: 807.7	55		-84	645.75	-16.15	633.45	-28.45	647.55	-14.35	664.55	2.65	659.50	-2.40	656.75	-5.15	686.15	24.25	647.90	-14.00	641.50	-20.40
HINDZINC	2024/06/18	0.29	Strong Down	Bullish, VWAP-Resist	645.75	807.70	284.60	-1.90%	0.28%	2.91%	2.13%	2.81%	1.05%	4.24%	-0.62%	0.17%	Range:24.5%	BO: 772.3 R: 807.7	51		-122	633.45	-12.30	647.55	1.80	664.55	18.80	659.50	13.75	663.90	18.15	652.50	6.75	673.15	27.40	641.75	-4.00	646.85	1.10
HINDZINC	2024/09/11	0.23	Strong Down	Neutral, VWAP-Resist	476.55	807.70	284.60	2.78%	4.21%	4.18%	3.01%	1.77%	7.27%	9.73%	9.16%		Range:0%	BO: 0 R: 0	0		0	489.80	13.25	496.60	20.05	496.45	19.90	490.90	14.35	485.00	8.45	511.20	34.65	522.90	46.35	520.20	43.65	NaN	NaN
HINDZINC	2024/10/03	2.18	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	522.90	807.70	284.60	-1.08%	-5.26%	-2.31%	-3.34%	-2.70%					Range:0%	BO: 0 R: 0	0		0	517.25	-5.65	495.40	-27.50	510.80	-12.10	505.45	-17.45	508.80	-14.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/06/19	0.32	Strong Down	Bullish, VWAP-Resist	633.45	807.70	284.60	2.23%	4.91%	4.11%	4.81%	2.61%	6.27%	4.07%	-0.23%	2.23%	Range:23.6%	BO: 772.3 R: 807.7	49		-141	647.55	14.10	664.55	31.10	659.50	26.05	663.90	30.45	650.00	16.55	673.15	39.70	659.20	25.75	632.00	-1.45	647.60	14.15
HINDZINC	2024/06/20	1.16	Strong Down	Bullish, VWAP-Resist	647.55	807.70	284.60	2.63%	1.85%	2.52%	0.38%	3.97%	5.95%	3.71%	-3.88%	0.66%	Range:18.0%	BO: 772.3 R: 807.7	52		-80	664.55	17.00	659.50	11.95	663.90	16.35	650.00	2.45	673.25	25.70	686.05	38.50	671.60	24.05	622.45	-25.10	651.80	4.25
HINDZINC	2024/06/07	0.12	Strong Up	Bullish, VWAP-Resist	688.15	807.70	284.60	-2.69%	1.22%	0.01%	-2.29%	-3.81%	-4.16%	-4.56%	-4.21%	-9.55%	Range:40.9%	BO: 772.3 R: 807.7	61		-39	669.65	-18.50	696.55	8.40	688.25	0.10	672.40	-15.75	661.90	-26.25	659.50	-28.65	656.75	-31.40	659.20	-28.95	622.45	-65.70
HINDZINC	2024/09/02	0.40	Strong Down	Neutral, VWAP-Resist	493.85	807.70	284.60	-0.26%	-1.61%	0.37%	-1.42%	-2.78%	0.53%	2.04%	5.88%		Range:24.2%	BO: 651.8 R: 663.15	31	Bearish Engulfing	-83	492.55	-1.30	485.90	-7.95	495.70	1.85	486.85	-7.00	480.10	-13.75	496.45	2.60	503.90	10.05	522.90	29.05	NaN	NaN
HINDZINC	2024/09/23	0.90	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	503.90	807.70	284.60	0.73%	1.45%	2.60%	3.80%	3.69%	1.37%				Range:0%	BO: 0 R: 0	0		0	507.60	3.70	511.20	7.30	517.00	13.10	523.05	19.15	522.50	18.60	510.80	6.90	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/08/21	1.83	Strong Down	Neutral, VWAP-Resist	510.85	807.70	284.60	1.53%	0.58%	3.38%	4.21%	0.08%	-4.88%	-6.71%	-1.99%	2.36%	Range:23.9%	BO: 651.8 R: 663.15	29		-111	518.65	7.80	513.80	2.95	528.10	17.25	532.35	21.50	511.25	0.40	485.90	-24.95	476.55	-34.30	500.70	-10.15	522.90	12.05
HINDZINC	2024/07/31	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	646.85	807.70	284.60	0.12%	0.77%	-4.59%	-5.90%	-7.96%	-11.61%	-19.82%	-23.65%	-24.28%	Range:12.9%	BO: 693.15 R: 717.0	50		12	647.60	0.75	651.80	4.95	617.15	-29.70	608.70	-38.15	595.35	-51.50	571.75	-75.10	518.65	-128.20	493.85	-153.00	489.80	-157.05
HINDZINC	2024/07/26	1.23	Strong Down	Neutral, VWAP-Resist	603.50	807.70	284.60	5.00%	6.30%	7.18%	7.31%	8.00%	-1.57%	-17.86%	-15.29%	-20.45%	Range:12.9%	BO: 693.15 R: 717.0	36		-132	633.70	30.20	641.50	38.00	646.85	43.35	647.60	44.10	651.80	48.30	594.00	-9.50	495.70	-107.80	511.25	-92.25	480.10	-123.40
HINDZINC	2024/06/21	1.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	664.55	807.70	284.60	-0.76%	-0.10%	-2.19%	1.31%	0.77%	4.30%	0.02%	-4.54%	-7.13%	Range:18.0%	BO: 772.3 R: 807.7	55		-32	659.50	-5.05	663.90	-0.65	650.00	-14.55	673.25	8.70	669.65	5.10	693.15	28.60	664.65	0.10	634.35	-30.20	617.15	-47.40
HINDZINC	2024/10/04	0.74	Strong Up	Neutral, VWAP-Resist	517.25	807.70	284.60	-4.22%	-1.25%	-2.28%	-1.63%	-2.53%					Range:0%	BO: 0 R: 0	0		0	495.40	-21.85	510.80	-6.45	505.45	-11.80	508.80	-8.45	504.15	-13.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/07/09	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	673.15	807.70	284.60	-2.07%	-0.23%	-1.26%	-2.00%	-1.64%	-5.76%	-3.91%	-11.76%	-22.95%	Range:9.1%	BO: 696.55 R: 717.0	54	3 Outside Down	69	659.20	-13.95	671.60	-1.55	664.65	-8.50	659.70	-13.45	662.10	-11.05	634.35	-38.80	646.85	-26.30	594.00	-79.15	518.65	-154.50
HINDZINC	2024/08/01	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	647.60	807.70	284.60	0.65%	-4.70%	-6.01%	-8.07%	-7.36%	-19.72%	-20.66%	-23.94%	-23.32%	Range:12.9%	BO: 693.15 R: 717.0	50		33	651.80	4.20	617.15	-30.45	608.70	-38.90	595.35	-52.25	599.95	-47.65	519.90	-127.70	513.80	-133.80	492.55	-155.05	496.60	-151.00
HINDZINC	2024/07/04	1.32	Weak Down	Bullish, VWAP-Resist	686.05	807.70	284.60	1.03%	0.01%	-1.88%	-3.91%	-2.11%	-6.46%	-12.03%	-11.27%	-27.75%	Range:9.1%	BO: 696.55 R: 716.0	58		209	693.15	7.10	686.15	0.10	673.15	-12.90	659.20	-26.85	671.60	-14.45	641.75	-44.30	603.50	-82.55	608.70	-77.35	495.70	-190.35
HINDZINC	2024/10/08	0.69	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	510.80	807.70	284.60	-1.05%	-0.39%	-1.30%	1.84%						Range:0%	BO: 0 R: 0	0		0	505.45	-5.35	508.80	-2.00	504.15	-6.65	520.20	9.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/09/17	0.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	490.90	807.70	284.60	-1.20%	-0.30%	2.00%	2.65%	3.40%	5.91%	2.96%			Range:0%	BO: 0 R: 0	0		0	485.00	-5.90	489.45	-1.45	500.70	9.80	503.90	13.00	507.60	16.70	519.90	29.00	505.45	14.55	NaN	NaN	NaN	NaN
HINDZINC	2024/08/16	8.25	Strong Down	Neutral, VWAP-Resist	519.90	807.70	284.60	-4.65%	-1.40%	-1.74%	-0.24%	-1.17%	-3.68%	-6.36%	-5.58%	0.61%	Range:21.5%	BO: 662.1 R: 669.5	27		-233	495.70	-24.20	512.60	-7.30	510.85	-9.05	518.65	-1.25	513.80	-6.10	500.75	-19.15	486.85	-33.05	490.90	-29.00	523.05	3.15
HINDZINC	2024/07/15	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	659.70	807.70	284.60	0.36%	-1.79%	-2.72%	-4.20%	-5.65%	-2.76%	-7.73%	-21.19%	-22.50%	Range:8.6%	BO: 693.15 R: 717.0	50		-66	662.10	2.40	647.90	-11.80	641.75	-17.95	632.00	-27.70	622.45	-37.25	641.50	-18.20	608.70	-51.00	519.90	-139.80	511.25	-148.45
HINDZINC	2024/08/08	1.18	Strong Down	Neutral, VWAP-Support	599.95	807.70	284.60	-0.99%	2.38%	-3.33%	-4.70%	-13.34%	-14.36%	-16.53%	-18.84%	-16.54%	Range:11.6%	BO: 673.15 R: 699.6	38		-138	594.00	-5.95	614.20	14.25	580.00	-19.95	571.75	-28.20	519.90	-80.05	513.80	-86.15	500.75	-99.20	486.90	-113.05	500.70	-99.25
HINDZINC	2024/06/10	0.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	669.65	807.70	284.60	4.02%	2.78%	0.41%	-1.16%	-3.57%	-0.86%	-2.56%	0.29%	-5.27%	Range:40.9%	BO: 772.3 R: 807.7	58		-71	696.55	26.90	688.25	18.60	672.40	2.75	661.90	-7.75	645.75	-23.90	663.90	-5.75	652.50	-17.15	671.60	1.95	634.35	-35.30
HINDZINC	2024/07/23	0.61	Sideways	Neutral, VWAP-Support	622.45	807.70	284.60	1.91%	-1.77%	-3.04%	1.81%	3.06%	-2.21%	-6.82%	-17.46%	-21.94%	Range:10.2%	BO: 693.15 R: 717.0	39		-176	634.35	11.90	611.45	-11.00	603.50	-18.95	633.70	11.25	641.50	19.05	608.70	-13.75	580.00	-42.45	513.80	-108.65	485.90	-136.55
HINDZINC	2024/08/19	9.90	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.70	807.70	284.60	3.41%	3.06%	4.63%	3.65%	6.54%	-0.37%	-3.15%	-2.16%	5.41%	Range:23.9%	BO: 651.8 R: 669.5	24		-224	512.60	16.90	510.85	15.15	518.65	22.95	513.80	18.10	528.10	32.40	493.85	-1.85	480.10	-15.60	485.00	-10.70	522.50	26.80
HINDZINC	2024/08/07	2.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	595.35	807.70	284.60	0.77%	-0.23%	3.17%	-2.58%	-3.96%	-12.88%	-16.60%	-19.36%	-17.79%	Range:13.2%	BO: 686.15 R: 717.0	37		-120	599.95	4.60	594.00	-1.35	614.20	18.85	580.00	-15.35	571.75	-23.60	518.65	-76.70	496.50	-98.85	480.10	-115.25	489.45	-105.90
HINDZINC	2024/09/13	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	496.60	807.70	284.60	-0.03%	-1.15%	-2.34%	-1.44%	0.83%	5.33%	-0.24%			Range:0%	BO: 0 R: 0	0		0	496.45	-0.15	490.90	-5.70	485.00	-11.60	489.45	-7.15	500.70	4.10	523.05	26.45	495.40	-1.20	NaN	NaN	NaN	NaN
HINDZINC	2024/09/12	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	489.80	807.70	284.60	1.39%	1.36%	0.22%	-0.98%	-0.07%	5.55%	5.60%			Range:0%	BO: 0 R: 0	0		0	496.60	6.80	496.45	6.65	490.90	1.10	485.00	-4.80	489.45	-0.35	517.00	27.20	517.25	27.45	NaN	NaN	NaN	NaN
HINDZINC	2024/06/26	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	650.00	807.70	284.60	3.58%	3.02%	1.04%	0.38%	3.56%	1.42%	-0.32%	-2.51%	-7.70%	Range:11.6%	BO: 716.3 R: 749.7	51	Bearish Engulfing	-67	673.25	23.25	669.65	19.65	656.75	6.75	652.50	2.50	673.15	23.15	659.20	9.20	647.90	-2.10	633.70	-16.30	599.95	-50.05
HINDZINC	2024/05/31	0.30	Strong Up	Bullish, VWAP-Resist	687.25	807.70	284.60	1.33%	-6.97%	-1.51%	0.08%	0.13%	-3.69%	-4.04%	-2.05%	-4.01%	Range:44.7%	BO: 772.3 R: 807.7	65		22	696.40	9.15	639.35	-47.90	676.85	-10.40	687.80	0.55	688.15	0.90	661.90	-25.35	659.50	-27.75	673.15	-14.10	659.70	-27.55
HINDZINC	2024/08/20	5.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	512.60	807.70	284.60	-0.34%	1.18%	0.23%	3.02%	3.85%	-3.91%	-5.01%	-4.52%	1.42%	Range:23.9%	BO: 651.8 R: 663.15	29		-149	510.85	-1.75	518.65	6.05	513.80	1.20	528.10	15.50	532.35	19.75	492.55	-20.05	486.90	-25.70	489.45	-23.15	519.90	7.30
HINDZINC	2024/09/18	0.41	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	485.00	807.70	284.60	0.92%	3.24%	3.90%	4.66%	5.40%	7.81%	4.91%			Range:0%	BO: 0 R: 0	0		0	489.45	4.45	500.70	15.70	503.90	18.90	507.60	22.60	511.20	26.20	522.90	37.90	508.80	23.80	NaN	NaN	NaN	NaN
HINDZINC	2024/09/09	0.28	Strong Down	Neutral, VWAP-Resist	480.10	807.70	284.60	1.42%	-0.74%	2.02%	3.44%	3.41%	4.96%	8.83%	5.98%		Range:0%	BO: 0 R: 0	0		0	486.90	6.80	476.55	-3.55	489.80	9.70	496.60	16.50	496.45	16.35	503.90	23.80	522.50	42.40	508.80	28.70	NaN	NaN
HINDZINC	2024/06/12	0.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	688.25	807.70	284.60	-2.30%	-3.83%	-6.18%	-7.96%	-5.91%	-2.18%	-0.32%	-4.15%	-12.31%	Range:27.5%	BO: 772.3 R: 807.7	60		-14	672.40	-15.85	661.90	-26.35	645.75	-42.50	633.45	-54.80	647.55	-40.70	673.25	-15.00	686.05	-2.20	659.70	-28.55	603.50	-84.75
HINDZINC	2024/07/12	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	664.65	807.70	284.60	-0.74%	-0.38%	-2.52%	-3.45%	-4.91%	-4.66%	-7.15%	-13.98%	-19.91%	Range:8.6%	BO: 693.15 R: 717.0	51		-9	659.70	-4.95	662.10	-2.55	647.90	-16.75	641.75	-22.90	632.00	-32.65	633.70	-30.95	617.15	-47.50	571.75	-92.90	532.35	-132.30
HINDZINC	2024/07/25	1.03	Weak Down	Neutral, VWAP-Resist	611.45	807.70	284.60	-1.30%	3.64%	4.91%	5.79%	5.91%	-1.88%	-14.97%	-12.94%	-20.38%	Range:11.8%	BO: 693.15 R: 717.0	38		-137	603.50	-7.95	633.70	22.25	641.50	30.05	646.85	35.40	647.60	36.15	599.95	-11.50	519.90	-91.55	532.35	-79.10	486.85	-124.60
HINDZINC	2024/10/10	0.28	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	508.80	807.70	284.60	-0.91%	2.24%								Range:0%	BO: 0 R: 0	0		0	504.15	-4.65	520.20	11.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/08/29	0.90	Strong Down	Neutral, VWAP-Resist	496.50	807.70	284.60	0.86%	-0.53%	-0.80%	-2.13%	-0.16%	-1.35%	-1.42%	5.24%	1.54%	Range:23.9%	BO: 651.8 R: 663.15	31		-76	500.75	4.25	493.85	-2.65	492.55	-3.95	485.90	-10.60	495.70	-0.80	489.80	-6.70	489.45	-7.05	522.50	26.00	504.15	7.65
HINDZINC	2024/06/24	0.38	Strong Down	Bullish, VWAP-Support	659.50	807.70	284.60	0.67%	-1.44%	2.08%	1.54%	-0.42%	4.04%	0.03%	-7.29%	-7.70%	Range:14.7%	BO: 742.65 R: 760.0	54		-41	663.90	4.40	650.00	-9.50	673.25	13.75	669.65	10.15	656.75	-2.75	686.15	26.65	659.70	0.20	611.45	-48.05	608.70	-50.80
HINDZINC	2024/06/05	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.85	807.70	284.60	1.62%	1.67%	-1.06%	2.91%	1.68%	-4.33%	-0.53%	1.37%	-5.19%	Range:42.3%	BO: 772.3 R: 807.7	60		-58	687.80	10.95	688.15	11.30	669.65	-7.20	696.55	19.70	688.25	11.40	647.55	-29.30	673.25	-3.60	686.15	9.30	641.75	-35.10
HINDZINC	2024/09/10	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	486.90	807.70	284.60	-2.13%	0.60%	1.99%	1.96%	0.82%	4.25%	6.78%	3.54%		Range:0%	BO: 0 R: 0	0		0	476.55	-10.35	489.80	2.90	496.60	9.70	496.45	9.55	490.90	4.00	507.60	20.70	519.90	33.00	504.15	17.25	NaN	NaN
HINDZINC	2024/08/05	1.28	Strong Down	Neutral, VWAP-Resist	617.15	807.70	284.60	-1.37%	-3.53%	-2.79%	-3.75%	-0.48%	-16.94%	-13.74%	-19.68%	-20.46%	Range:12.9%	BO: 693.15 R: 717.0	42		-78	608.70	-8.45	595.35	-21.80	599.95	-17.20	594.00	-23.15	614.20	-2.95	512.60	-104.55	532.35	-84.80	495.70	-121.45	490.90	-126.25
HINDZINC	2024/07/11	0.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	671.60	807.70	284.60	-1.03%	-1.77%	-1.41%	-3.53%	-4.44%	-10.14%	-2.95%	-13.64%	-21.37%	Range:9.1%	BO: 696.55 R: 717.0	53		5	664.65	-6.95	659.70	-11.90	662.10	-9.50	647.90	-23.70	641.75	-29.85	603.50	-68.10	651.80	-19.80	580.00	-91.60	528.10	-143.50
HINDZINC	2024/08/27	1.12	Strong Down	Neutral, VWAP-Resist	532.35	807.70	284.60	-3.96%	-6.73%	-5.94%	-7.23%	-7.48%	-8.54%	-7.79%	-2.88%	-5.05%	Range:23.9%	BO: 651.8 R: 663.15	37		-29	511.25	-21.10	496.50	-35.85	500.75	-31.60	493.85	-38.50	492.55	-39.80	486.90	-45.45	490.90	-41.45	517.00	-15.35	505.45	-26.90
HINDZINC	2024/09/26	1.76	Sideways	Neutral, VWAP-Support, BullCross-VWAP	517.00	807.70	284.60	1.17%	1.06%	0.56%	1.14%	0.05%	-2.49%				Range:0%	BO: 0 R: 0	0		0	523.05	6.05	522.50	5.50	519.90	2.90	522.90	5.90	517.25	0.25	504.15	-12.85	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/07/03	1.30	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.15	807.70	284.60	1.92%	2.97%	1.93%	0.00%	-2.07%	-3.75%	-9.17%	-8.32%	-22.77%	Range:9.1%	BO: 696.55 R: 740.0	55		78	686.05	12.90	693.15	20.00	686.15	13.00	673.15	0.00	659.20	-13.95	647.90	-25.25	611.45	-61.70	617.15	-56.00	519.90	-153.25
HINDZINC	2024/07/05	1.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	693.15	807.70	284.60	-1.01%	-2.89%	-4.90%	-3.11%	-4.11%	-8.82%	-8.58%	-14.11%	-26.05%	Range:9.1%	BO: 696.55 R: 716.0	59		180	686.15	-7.00	673.15	-20.00	659.20	-33.95	671.60	-21.55	664.65	-28.50	632.00	-61.15	633.70	-59.45	595.35	-97.80	512.60	-180.55
HINDZINC	2024/08/30	0.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	500.75	807.70	284.60	-1.38%	-1.64%	-2.97%	-1.01%	-2.78%	-0.83%	-0.01%	3.82%	3.88%	Range:23.9%	BO: 651.8 R: 663.15	32		-74	493.85	-6.90	492.55	-8.20	485.90	-14.85	495.70	-5.05	486.85	-13.90	496.60	-4.15	500.70	-0.05	519.90	19.15	520.20	19.45
HINDZINC	2024/07/16	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	662.10	807.70	284.60	-2.14%	-3.07%	-4.55%	-5.99%	-4.19%	-2.30%	-10.08%	-25.13%	-25.01%	Range:8.6%	BO: 693.15 R: 717.0	50		-76	647.90	-14.20	641.75	-20.35	632.00	-30.10	622.45	-39.65	634.35	-27.75	646.85	-15.25	595.35	-66.75	495.70	-166.40	496.50	-165.60
HINDZINC	2024/09/30	1.68	Weak Up	Neutral, VWAP-Resist	522.50	807.70	284.60	-0.50%	0.08%	-1.00%	-5.19%	-2.24%					Range:0%	BO: 0 R: 0	0		0	519.90	-2.60	522.90	0.40	517.25	-5.25	495.40	-27.10	510.80	-11.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/06/28	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	669.65	807.70	284.60	-1.93%	-2.56%	0.52%	2.45%	3.51%	-0.75%	-5.62%	-3.40%	-8.28%	Range:11.0%	BO: 711.8 R: 740.0	55		25	656.75	-12.90	652.50	-17.15	673.15	3.50	686.05	16.40	693.15	23.50	664.65	-5.00	632.00	-37.65	646.85	-22.80	614.20	-55.45
HINDZINC	2024/06/27	0.96	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.25	807.70	284.60	-0.53%	-2.45%	-3.08%	-0.01%	1.90%	-0.25%	-4.68%	-4.72%	-11.77%	Range:11.6%	BO: 716.3 R: 746.0	56		-6	669.65	-3.60	656.75	-16.50	652.50	-20.75	673.15	-0.10	686.05	12.80	671.60	-1.65	641.75	-31.50	641.50	-31.75	594.00	-79.25
HINDZINC	2024/09/19	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	489.45	807.70	284.60	2.30%	2.95%	3.71%	4.44%	5.63%	5.68%	3.00%			Range:0%	BO: 0 R: 0	0		0	500.70	11.25	503.90	14.45	507.60	18.15	511.20	21.75	517.00	27.55	517.25	27.80	504.15	14.70	NaN	NaN	NaN	NaN
HINDZINC	2024/09/24	1.52	Weak Down	Neutral, VWAP-Resist	507.60	807.70	284.60	0.71%	1.85%	3.04%	2.94%	2.42%	-0.42%				Range:0%	BO: 0 R: 0	0		0	511.20	3.60	517.00	9.40	523.05	15.45	522.50	14.90	519.90	12.30	505.45	-2.15	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/07/19	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	641.75	807.70	284.60	-1.52%	-3.01%	-1.15%	-4.72%	-5.96%	1.57%	-7.44%	-20.40%	-23.05%	Range:8.6%	BO: 693.15 R: 717.0	44	3 Outside Down	-138	632.00	-9.75	622.45	-19.30	634.35	-7.40	611.45	-30.30	603.50	-38.25	651.80	10.05	594.00	-47.75	510.85	-130.90	493.85	-147.90
HINDZINC	2024/08/14	3.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	571.75	807.70	284.60	-9.07%	-13.30%	-10.35%	-10.65%	-9.29%	-13.16%	-13.30%	-13.17%	-9.58%	Range:13.6%	BO: 662.1 R: 669.9	35	3 Outside Down, Lorentzian-Sell	-142	519.90	-51.85	495.70	-76.05	512.60	-59.15	510.85	-60.90	518.65	-53.10	496.50	-75.25	495.70	-76.05	496.45	-75.30	517.00	-54.75
HINDZINC	2024/09/16	0.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	496.45	807.70	284.60	-1.12%	-2.31%	-1.41%	0.86%	1.50%	5.25%	2.89%			Range:0%	BO: 0 R: 0	0		0	490.90	-5.55	485.00	-11.45	489.45	-7.00	500.70	4.25	503.90	7.45	522.50	26.05	510.80	14.35	NaN	NaN	NaN	NaN
HINDZINC	2024/08/22	1.76	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	518.65	807.70	284.60	-0.94%	1.82%	2.64%	-1.43%	-4.27%	-4.42%	-5.56%	-2.84%	-0.27%	Range:23.9%	BO: 651.8 R: 663.15	32		-85	513.80	-4.85	528.10	9.45	532.35	13.70	511.25	-7.40	496.50	-22.15	495.70	-22.95	489.80	-28.85	503.90	-14.75	517.25	-1.40
HINDZINC	2024/06/25	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	663.90	807.70	284.60	-2.09%	1.41%	0.87%	-1.08%	-1.72%	1.39%	-0.27%	-9.10%	-10.33%	Range:14.7%	BO: 742.65 R: 760.0	54	Bullish Engulfing	-24	650.00	-13.90	673.25	9.35	669.65	5.75	656.75	-7.15	652.50	-11.40	673.15	9.25	662.10	-1.80	603.50	-60.40	595.35	-68.55
HINDZINC	2024/10/09	0.37	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	505.45	807.70	284.60	0.66%	-0.26%	2.92%							Range:0%	BO: 0 R: 0	0		0	508.80	3.35	504.15	-1.30	520.20	14.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/09/05	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.70	807.70	284.60	-1.79%	-3.15%	-1.78%	-3.86%	-1.19%	-1.26%	4.30%	3.05%		Range:0%	BO: 0 R: 0	0		0	486.85	-8.85	480.10	-15.60	486.90	-8.80	476.55	-19.15	489.80	-5.90	489.45	-6.25	517.00	21.30	510.80	15.10	NaN	NaN
HINDZINC	2024/09/25	1.76	Weak Down	Neutral, VWAP-Support	511.20	807.70	284.60	1.13%	2.32%	2.21%	1.70%	2.29%	-0.47%				Range:0%	BO: 0 R: 0	0		0	517.00	5.80	523.05	11.85	522.50	11.30	519.90	8.70	522.90	11.70	508.80	-2.40	NaN	NaN	NaN	NaN	NaN	NaN
HINDZINC	2024/07/29	1.02	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	633.70	807.70	284.60	1.23%	2.08%	2.19%	2.86%	-2.61%	-3.08%	-19.11%	-21.65%	-23.17%	Range:12.9%	BO: 693.15 R: 717.0	46		-61	641.50	7.80	646.85	13.15	647.60	13.90	651.80	18.10	617.15	-16.55	614.20	-19.50	512.60	-121.10	496.50	-137.20	486.90	-146.80
HINDPETRO	2024/08/12	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.70	406.60	159.47	-2.20%	-1.74%	0.04%	2.01%	4.42%	6.49%	12.17%	8.88%	9.86%	Range:13.9%	BO: 396.8 R: 406.6	56		-36	371.35	-8.35	373.10	-6.60	379.85	0.15	387.35	7.65	396.50	16.80	404.35	24.65	425.90	46.20	413.40	33.70	417.15	37.45
HINDPETRO	2024/09/30	0.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	440.55	457.15	159.47	0.99%	-5.79%	-7.64%	-10.65%	-11.42%					Range:0%	BO: 0 R: 0	0		0	444.90	4.35	415.05	-25.50	406.90	-33.65	393.65	-46.90	390.25	-50.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/16	0.41	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	410.20	457.15	159.47	-0.37%	-0.67%	-2.96%	-2.79%	-1.65%	7.40%	-4.86%			Range:15.3%	BO: 448.5 R: 457.15	51		-85	408.70	-1.50	407.45	-2.75	398.05	-12.15	398.75	-11.45	403.45	-6.75	440.55	30.35	390.25	-19.95	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/02	1.59	Strong Up	Bullish, VWAP-Resist	427.85	438.00	159.47	-0.46%	4.03%	4.83%	1.53%	-1.51%	-4.13%	-5.70%	-2.99%		Range:0%	BO: 0 R: 0	0		0	425.90	-1.95	445.10	17.25	448.50	20.65	434.40	6.55	421.40	-6.45	410.20	-17.65	403.45	-24.40	415.05	-12.80	NaN	NaN
HINDPETRO	2024/06/24	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.95	396.53	159.47	-0.98%	-1.33%	-1.54%	-1.73%	-1.97%	-2.97%	2.99%	10.59%	14.28%	Range:15.1%	BO: 388.27 R: 396.53	45	3 Outside Down	-102	334.65	-3.30	333.45	-4.50	332.75	-5.20	332.10	-5.85	331.30	-6.65	327.90	-10.05	348.05	10.10	373.75	35.80	386.20	48.25
HINDPETRO	2024/09/03	0.47	Strong Up	Bullish, VWAP-Resist	425.90	438.00	159.47	4.51%	5.31%	2.00%	-1.06%	-1.07%	-4.04%	-2.05%	-4.46%		Range:0%	BO: 0 R: 0	0		0	445.10	19.20	448.50	22.60	434.40	8.50	421.40	-4.50	421.35	-4.55	408.70	-17.20	417.15	-8.75	406.90	-19.00	NaN	NaN
HINDPETRO	2024/09/19	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	398.05	457.15	159.47	0.18%	1.36%	4.80%	4.86%	6.00%	2.22%	-0.64%			Range:11.2%	BO: 448.5 R: 457.15	43	Bearish Engulfing, Lorentzian-Sell	-125	398.75	0.70	403.45	5.40	417.15	19.10	417.40	19.35	421.95	23.90	406.90	8.85	395.50	-2.55	NaN	NaN	NaN	NaN
HINDPETRO	2024/06/28	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	332.10	396.53	159.47	-0.24%	-1.14%	-0.71%	-0.71%	0.11%	3.03%	4.40%	18.11%	14.33%	Range:15.1%	BO: 388.27 R: 396.53	42		-96	331.30	-0.80	328.30	-3.80	329.75	-2.35	329.75	-2.35	332.45	0.35	342.15	10.05	346.70	14.60	392.25	60.15	379.70	47.60
HINDPETRO	2024/06/18	0.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	353.43	396.53	159.47	-2.76%	-1.20%	-3.56%	-4.38%	-5.31%	-7.11%	-6.42%	-3.33%	10.98%	Range:15.1%	BO: 388.27 R: 396.53	52	Bearish Engulfing	18	343.67	-9.76	349.20	-4.23	340.85	-12.58	337.95	-15.48	334.65	-18.78	328.30	-25.13	330.75	-22.68	341.65	-11.78	392.25	38.82
HINDPETRO	2024/08/14	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	373.10	406.60	159.47	1.81%	3.82%	6.27%	9.22%	8.95%	11.46%	20.21%	9.94%	13.09%	Range:13.9%	BO: 396.8 R: 406.6	51		-110	379.85	6.75	387.35	14.25	396.50	23.40	407.50	34.40	406.50	33.40	415.85	42.75	448.50	75.40	410.20	37.10	421.95	48.85
HINDPETRO	2024/06/06	1.14	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	343.70	396.53	159.47	1.61%	1.24%	1.65%	2.02%	2.48%	-0.83%	-3.38%	-3.77%	0.87%	Range:15.3%	BO: 388.27 R: 396.53	49		-52	349.23	5.53	347.97	4.27	349.37	5.67	350.63	6.93	352.23	8.53	340.85	-2.85	332.10	-11.60	330.75	-12.95	346.70	3.00
HINDPETRO	2024/07/09	0.60	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	330.75	396.53	159.47	1.33%	5.84%	3.45%	5.23%	8.30%	6.98%	18.59%	13.88%	22.90%	Range:8.3%	BO: 357.53 R: 362.5	43		-60	335.15	4.40	350.05	19.30	342.15	11.40	348.05	17.30	358.20	27.45	353.85	23.10	392.25	61.50	376.65	45.90	406.50	75.75
HINDPETRO	2024/06/27	0.72	Weak Down	Neutral, VWAP-Support	332.75	396.53	159.47	-0.20%	-0.44%	-1.34%	-0.90%	-0.90%	5.20%	2.67%	18.93%	13.19%	Range:15.1%	BO: 388.27 R: 396.53	42		-143	332.10	-0.65	331.30	-1.45	328.30	-4.45	329.75	-3.00	329.75	-3.00	350.05	17.30	341.65	8.90	395.75	63.00	376.65	43.90
HINDPETRO	2024/07/05	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	332.45	396.53	159.47	-1.37%	-0.51%	0.81%	5.29%	2.92%	4.29%	14.62%	19.36%	19.27%	Range:8.2%	BO: 357.53 R: 362.5	43	Bullish Engulfing	-57	327.90	-4.55	330.75	-1.70	335.15	2.70	350.05	17.60	342.15	9.70	346.70	14.25	381.05	48.60	396.80	64.35	396.50	64.05
HINDPETRO	2024/06/07	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.23	396.53	159.47	-0.36%	0.04%	0.40%	0.86%	2.38%	-3.23%	-5.13%	-4.03%	-0.78%	Range:15.3%	BO: 388.27 R: 396.53	51		-65	347.97	-1.26	349.37	0.14	350.63	1.40	352.23	3.00	357.53	8.30	337.95	-11.28	331.30	-17.93	335.15	-14.08	346.50	-2.73
HINDPETRO	2024/09/23	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.45	457.15	159.47	3.40%	3.46%	4.59%	8.55%	9.20%	-3.27%				Range:11.2%	BO: 448.5 R: 457.15	47		-77	417.15	13.70	417.40	13.95	421.95	18.50	437.95	34.50	440.55	37.10	390.25	-13.20	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/06/14	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	357.53	396.53	159.47	-1.15%	-3.88%	-2.33%	-4.67%	-5.48%	-7.34%	-8.29%	0.03%	10.69%	Range:15.1%	BO: 388.27 R: 396.53	54		27	353.43	-4.10	343.67	-13.86	349.20	-8.33	340.85	-16.68	337.95	-19.58	331.30	-26.23	327.90	-29.63	357.65	0.12	395.75	38.22
HINDPETRO	2024/05/15	0.47	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.80	396.53	159.47	-1.54%	0.05%	3.98%	4.67%	5.67%	5.48%	1.75%	4.63%	-1.69%	Range:12.5%	BO: 356.07 R: 360.6	53		-21	332.60	-5.20	337.97	0.17	351.23	13.43	353.57	15.77	356.97	19.17	356.30	18.50	343.70	5.90	353.43	15.63	332.10	-5.70
HINDPETRO	2024/06/11	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	349.37	396.53	159.47	0.36%	0.82%	2.34%	1.16%	-1.63%	-4.56%	-5.62%	-2.07%	6.98%	Range:15.3%	BO: 388.27 R: 396.53	51		-40	350.63	1.26	352.23	2.86	357.53	8.16	353.43	4.06	343.67	-5.70	333.45	-15.92	329.75	-19.62	342.15	-7.22	373.75	24.38
HINDPETRO	2024/10/04	1.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	406.90	457.15	159.47	-3.26%	-4.09%	-2.96%	-3.54%	-2.80%					Range:11.2%	BO: 448.5 R: 457.15	46		-61	393.65	-13.25	390.25	-16.65	394.85	-12.05	392.50	-14.40	395.50	-11.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/04	2.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	445.10	447.60	159.47	0.76%	-2.40%	-5.32%	-5.34%	-8.01%	-8.46%	-6.22%	-11.56%		Range:0%	BO: 0 R: 0	0		0	448.50	3.40	434.40	-10.70	421.40	-23.70	421.35	-23.75	409.45	-35.65	407.45	-37.65	417.40	-27.70	393.65	-51.45	NaN	NaN
HINDPETRO	2024/06/26	0.24	Weak Down	Neutral, VWAP-Resist	333.45	396.53	159.47	-0.21%	-0.40%	-0.64%	-1.54%	-1.11%	0.51%	7.26%	14.28%	16.70%	Range:15.1%	BO: 388.27 R: 396.53	43		-158	332.75	-0.70	332.10	-1.35	331.30	-2.15	328.30	-5.15	329.75	-3.70	335.15	1.70	357.65	24.20	381.05	47.60	389.15	55.70
HINDPETRO	2024/09/26	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	421.95	457.15	159.47	3.79%	4.41%	5.44%	-1.64%	-3.57%	-6.27%				Range:11.2%	BO: 448.5 R: 457.15	59		72	437.95	16.00	440.55	18.60	444.90	22.95	415.05	-6.90	406.90	-15.05	395.50	-26.45	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/06	0.79	Strong Up	Bullish, VWAP-Resist	434.40	457.15	159.47	-2.99%	-3.00%	-5.74%	-4.83%	-5.41%	-8.21%	0.82%	-9.10%		Range:0%	BO: 0 R: 0	0		0	421.40	-13.00	421.35	-13.05	409.45	-24.95	413.40	-21.00	410.90	-23.50	398.75	-35.65	437.95	3.55	394.85	-39.55	NaN	NaN
HINDPETRO	2024/09/11	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	409.45	457.15	159.47	0.96%	0.35%	0.18%	-0.18%	-0.49%	1.94%	1.37%	-0.88%		Range:17.2%	BO: 448.5 R: 457.15	51		-24	413.40	3.95	410.90	1.45	410.20	0.75	408.70	-0.75	407.45	-2.00	417.40	7.95	415.05	5.60	405.85	-3.60	NaN	NaN
HINDPETRO	2024/06/12	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	350.63	396.53	159.47	0.46%	1.97%	0.80%	-1.98%	-0.41%	-5.10%	-5.95%	-0.74%	7.39%	Range:15.3%	BO: 388.27 R: 396.53	51		-15	352.23	1.60	357.53	6.90	353.43	2.80	343.67	-6.96	349.20	-1.43	332.75	-17.88	329.75	-20.88	348.05	-2.58	376.55	25.92
HINDPETRO	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	396.50	406.60	159.47	2.77%	2.52%	2.27%	2.16%	1.98%	7.41%	6.27%	0.39%	12.21%	Range:13.9%	BO: 396.8 R: 406.6	63	Momentum Gainer, Lorentzian-Buy	103	407.50	11.00	406.50	10.00	405.50	9.00	405.05	8.55	404.35	7.85	425.90	29.40	421.35	24.85	398.05	1.55	444.90	48.40
HINDPETRO	2024/06/04	1.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.83	396.53	159.47	2.12%	4.21%	5.88%	5.50%	5.92%	4.20%	1.10%	0.79%	8.43%	Range:15.3%	BO: 388.27 R: 396.53	43	Bearish Engulfing	-63	336.83	7.00	343.70	13.87	349.23	19.40	347.97	18.14	349.37	19.54	343.67	13.84	333.45	3.62	332.45	2.62	357.65	27.82
HINDPETRO	2024/09/20	0.98	Weak Down	Bullish, 50MA-Support, VWAP-Resist	398.75	457.15	159.47	1.18%	4.61%	4.68%	5.82%	9.83%	-1.28%	1.78%			Range:11.2%	BO: 448.5 R: 457.15	44		-110	403.45	4.70	417.15	18.40	417.40	18.65	421.95	23.20	437.95	39.20	393.65	-5.10	405.85	7.10	NaN	NaN	NaN	NaN
HINDPETRO	2024/05/14	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	328.87	396.53	159.47	2.72%	1.13%	2.77%	6.80%	7.51%	9.00%	2.42%	8.71%	1.18%	Range:12.5%	BO: 356.07 R: 360.6	48		-54	337.80	8.93	332.60	3.73	337.97	9.10	351.23	22.36	353.57	24.70	358.47	29.60	336.83	7.96	357.53	28.66	332.75	3.88
HINDPETRO	2024/09/12	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	413.40	457.15	159.47	-0.60%	-0.77%	-1.14%	-1.44%	-3.71%	2.07%	-1.57%			Range:17.2%	BO: 448.5 R: 457.15	53		-51	410.90	-2.50	410.20	-3.20	408.70	-4.70	407.45	-5.95	398.05	-15.35	421.95	8.55	406.90	-6.50	NaN	NaN	NaN	NaN
HINDPETRO	2024/10/03	1.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	415.05	457.15	159.47	-1.96%	-5.16%	-5.98%	-4.87%	-5.43%					Range:0%	BO: 0 R: 0	0		0	406.90	-8.15	393.65	-21.40	390.25	-24.80	394.85	-20.20	392.50	-22.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/06/13	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	352.23	396.53	159.47	1.50%	0.34%	-2.43%	-0.86%	-3.23%	-5.72%	-5.62%	1.69%	8.18%	Range:15.3%	BO: 388.27 R: 396.53	52		-16	357.53	5.30	353.43	1.20	343.67	-8.56	349.20	-3.03	340.85	-11.38	332.10	-20.13	332.45	-19.78	358.20	5.97	381.05	28.82
HINDPETRO	2024/06/20	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	349.20	396.53	159.47	-2.39%	-3.22%	-4.17%	-4.51%	-4.71%	-5.57%	0.24%	-0.77%	11.47%	Range:15.1%	BO: 388.27 R: 396.53	50		-35	340.85	-8.35	337.95	-11.25	334.65	-14.55	333.45	-15.75	332.75	-16.45	329.75	-19.45	350.05	0.85	346.50	-2.70	389.25	40.05
HINDPETRO	2024/08/30	1.52	Weak Up	Bullish, VWAP-Resist	419.05	425.25	159.47	2.10%	1.63%	6.22%	7.03%	3.66%	-1.94%	-4.84%	6.17%	-3.15%	Range:0%	BO: 0 R: 0	0		0	427.85	8.80	425.90	6.85	445.10	26.05	448.50	29.45	434.40	15.35	410.90	-8.15	398.75	-20.30	444.90	25.85	405.85	-13.20
HINDPETRO	2024/08/13	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	371.35	406.60	159.47	0.47%	2.29%	4.31%	6.77%	9.73%	9.49%	19.86%	10.65%	12.40%	Range:13.9%	BO: 396.8 R: 406.6	50		-115	373.10	1.75	379.85	8.50	387.35	16.00	396.50	25.15	407.50	36.15	406.60	35.25	445.10	73.75	410.90	39.55	417.40	46.05
HINDPETRO	2024/09/24	0.99	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	417.15	457.15	159.47	0.06%	1.15%	4.99%	5.61%	6.65%	-5.35%				Range:11.2%	BO: 448.5 R: 457.15	56		-16	417.40	0.25	421.95	4.80	437.95	20.80	440.55	23.40	444.90	27.75	394.85	-22.30	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/05/16	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	332.60	396.53	159.47	1.61%	5.60%	6.30%	7.33%	8.93%	7.71%	5.00%	3.33%	-0.39%	Range:12.5%	BO: 356.07 R: 360.6	50		-48	337.97	5.37	351.23	18.63	353.57	20.97	356.97	24.37	362.30	29.70	358.23	25.63	349.23	16.63	343.67	11.07	331.30	-1.30
HINDPETRO	2024/06/25	0.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	334.65	396.53	159.47	-0.36%	-0.57%	-0.76%	-1.00%	-1.90%	-1.17%	7.04%	12.52%	18.57%	Range:15.1%	BO: 388.27 R: 396.53	43		-129	333.45	-1.20	332.75	-1.90	332.10	-2.55	331.30	-3.35	328.30	-6.35	330.75	-3.90	358.20	23.55	376.55	41.90	396.80	62.15
HINDPETRO	2024/07/02	0.46	Strong Down	Neutral, VWAP-Resist	328.30	396.53	159.47	0.44%	0.44%	1.26%	-0.12%	0.75%	9.11%	7.78%	18.57%	13.65%	Range:15.4%	BO: 388.27 R: 396.53	40		-106	329.75	1.45	329.75	1.45	332.45	4.15	327.90	-0.40	330.75	2.45	358.20	29.90	353.85	25.55	389.25	60.95	373.10	44.80
HINDPETRO	2024/10/09	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.85	457.15	159.47	-0.60%	0.16%	2.79%							Range:12.3%	BO: 444.9 R: 446.95	41		-60	392.50	-2.35	395.50	0.65	405.85	11.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/10/10	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Resist	392.50	457.15	159.47	0.76%	3.40%								Range:12.3%	BO: 444.9 R: 446.95	40		-78	395.50	3.00	405.85	13.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/13	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	410.90	457.15	159.47	-0.17%	-0.54%	-0.84%	-3.13%	-2.96%	6.58%	-4.20%			Range:16.8%	BO: 448.5 R: 457.15	51		-68	410.20	-0.70	408.70	-2.20	407.45	-3.45	398.05	-12.85	398.75	-12.15	437.95	27.05	393.65	-17.25	NaN	NaN	NaN	NaN
HINDPETRO	2024/07/10	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	335.15	396.53	159.47	4.45%	2.09%	3.85%	6.88%	6.71%	11.52%	16.78%	13.29%	20.99%	Range:8.3%	BO: 357.53 R: 362.5	47		-26	350.05	14.90	342.15	7.00	348.05	12.90	358.20	23.05	357.65	22.50	373.75	38.60	391.40	56.25	379.70	44.55	405.50	70.35
HINDPETRO	2024/06/10	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	347.97	396.53	159.47	0.40%	0.76%	1.22%	2.75%	1.57%	-3.83%	-5.65%	0.60%	1.69%	Range:15.3%	BO: 388.27 R: 396.53	50		-45	349.37	1.40	350.63	2.66	352.23	4.26	357.53	9.56	353.43	5.46	334.65	-13.32	328.30	-19.67	350.05	2.08	353.85	5.88
HINDPETRO	2024/06/21	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.85	396.53	159.47	-0.85%	-1.82%	-2.17%	-2.38%	-2.57%	-2.46%	0.38%	3.81%	14.05%	Range:15.1%	BO: 388.27 R: 396.53	46	Bearish Engulfing	-64	337.95	-2.90	334.65	-6.20	333.45	-7.40	332.75	-8.10	332.10	-8.75	332.45	-8.40	342.15	1.30	353.85	13.00	388.75	47.90
HINDPETRO	2024/09/27	1.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.95	457.15	159.47	0.59%	1.59%	-5.23%	-7.09%	-10.12%	-7.33%				Range:0%	BO: 0 R: 0	0		0	440.55	2.60	444.90	6.95	415.05	-22.90	406.90	-31.05	393.65	-44.30	405.85	-32.10	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/08/16	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.85	406.60	159.47	1.97%	4.38%	7.28%	7.02%	6.75%	10.32%	14.36%	7.60%	15.30%	Range:13.9%	BO: 396.8 R: 406.6	55		-63	387.35	7.50	396.50	16.65	407.50	27.65	406.50	26.65	405.50	25.65	419.05	39.20	434.40	54.55	408.70	28.85	437.95	58.10
HINDPETRO	2024/05/17	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.97	396.53	159.47	3.92%	4.62%	5.62%	7.20%	9.90%	14.88%	2.96%	3.32%	-2.86%	Range:12.3%	BO: 356.07 R: 360.6	53		-30	351.23	13.26	353.57	15.60	356.97	19.00	362.30	24.33	371.43	33.46	388.27	50.30	347.97	10.00	349.20	11.23	328.30	-9.67
HINDPETRO	2024/07/01	0.45	Strong Down	Neutral, VWAP-Resist	331.30	396.53	159.47	-0.91%	-0.47%	-0.47%	0.35%	-1.03%	5.06%	4.59%	18.14%	12.09%	Range:15.1%	BO: 388.27 R: 396.53	41		-100	328.30	-3.00	329.75	-1.55	329.75	-1.55	332.45	1.15	327.90	-3.40	348.05	16.75	346.50	15.20	391.40	60.10	371.35	40.05
HINDPETRO	2024/10/01	0.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	444.90	457.15	159.47	-6.71%	-8.54%	-11.52%	-12.28%	-11.25%					Range:0%	BO: 0 R: 0	0		0	415.05	-29.85	406.90	-38.00	393.65	-51.25	390.25	-54.65	394.85	-50.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/10/14	0.86	Weak Down, T:▲ t:▲ MFI:▼ (-13.36M)	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.85	457.15	159.47	1.95%	0.10%	1.99%	-1.55%	-2.92%	-3.51%	8.55%	20.77%	35.34%	Range:12.3%	BO: 444.9 R: 446.95	48		-41	395.50	-10.35	392.50	-13.35	394.85	-11.00	390.25	-15.60	393.65	-12.20	437.95	32.10	398.75	-7.10	409.45	3.60	419.05	13.20
HINDPETRO	2024/07/08	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	327.90	396.53	159.47	0.87%	2.21%	6.76%	4.35%	6.15%	5.67%	20.69%	18.68%	24.28%	Range:8.3%	BO: 357.53 R: 362.5	40	Bearish Engulfing	-68	330.75	2.85	335.15	7.25	350.05	22.15	342.15	14.25	348.05	20.15	346.50	18.60	395.75	67.85	389.15	61.25	407.50	79.60
HINDPETRO	2024/09/05	1.03	Strong Up	Bullish, VWAP-Resist	448.50	457.15	159.47	-3.14%	-6.04%	-6.05%	-8.71%	-7.83%	-11.25%	-5.92%	-12.99%		Range:0%	BO: 0 R: 0	0		0	434.40	-14.10	421.40	-27.10	421.35	-27.15	409.45	-39.05	413.40	-35.10	398.05	-50.45	421.95	-26.55	390.25	-58.25	NaN	NaN
HINDPETRO	2024/10/11	0.41	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	395.50	457.15	159.47	2.62%									Range:12.3%	BO: 444.9 R: 446.95	42		-88	405.85	10.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/09	0.79	Strong Up	Bullish, VWAP-Resist	421.40	457.15	159.47	-0.01%	-2.84%	-1.90%	-2.49%	-2.66%	-4.26%	4.54%	-6.86%		Range:0%	BO: 0 R: 0	0		0	421.35	-0.05	409.45	-11.95	413.40	-8.00	410.90	-10.50	410.20	-11.20	403.45	-17.95	440.55	19.15	392.50	-28.90	NaN	NaN
HINDPETRO	2024/09/18	0.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	407.45	457.15	159.47	-2.31%	-2.14%	-0.98%	2.38%	2.44%	1.87%	-3.67%			Range:11.6%	BO: 448.5 R: 457.15	49		-97	398.05	-9.40	398.75	-8.70	403.45	-4.00	417.15	9.70	417.40	9.95	415.05	7.60	392.50	-14.95	NaN	NaN	NaN	NaN
HINDPETRO	2024/07/03	0.51	Strong Down	Neutral, VWAP-Support	329.75	396.53	159.47	0.00%	0.82%	-0.56%	0.30%	1.64%	8.46%	13.34%	17.89%	15.19%	Range:15.4%	BO: 388.27 R: 396.53	41		-93	329.75	0.00	332.45	2.70	327.90	-1.85	330.75	1.00	335.15	5.40	357.65	27.90	373.75	44.00	388.75	59.00	379.85	50.10
HINDPETRO	2024/10/07	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	393.65	457.15	159.47	-0.86%	0.30%	-0.29%	0.47%	3.10%					Range:12.2%	BO: 448.5 R: 457.15	40		-94	390.25	-3.40	394.85	1.20	392.50	-1.15	395.50	1.85	405.85	12.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/07/04	0.45	Weak Down	Neutral, VWAP-Resist	329.75	396.53	159.47	0.82%	-0.56%	0.30%	1.64%	6.16%	3.61%	14.19%	17.12%	17.47%	Range:8.2%	BO: 357.53 R: 389.67	41		-66	332.45	2.70	327.90	-1.85	330.75	1.00	335.15	5.40	350.05	20.30	341.65	11.90	376.55	46.80	386.20	56.45	387.35	57.60
HINDPETRO	2024/06/05	1.34	Weak Up	Bullish, 50MA-Support, VWAP-Support	336.83	396.53	159.47	2.04%	3.68%	3.31%	3.72%	4.10%	3.67%	-1.21%	-2.65%	1.43%	Range:15.3%	BO: 388.27 R: 396.53	46		-142	343.70	6.87	349.23	12.40	347.97	11.14	349.37	12.54	350.63	13.80	349.20	12.37	332.75	-4.08	327.90	-8.93	341.65	4.82
HINDPETRO	2024/09/25	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support	417.40	457.15	159.47	1.09%	4.92%	5.55%	6.59%	-0.56%	-5.97%				Range:11.2%	BO: 448.5 R: 457.15	56		12	421.95	4.55	437.95	20.55	440.55	23.15	444.90	27.50	415.05	-2.35	392.50	-24.90	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/17	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	408.70	457.15	159.47	-0.31%	-2.61%	-2.43%	-1.28%	2.07%	8.86%	-3.39%			Range:13.6%	BO: 448.5 R: 457.15	50		-93	407.45	-1.25	398.05	-10.65	398.75	-9.95	403.45	-5.25	417.15	8.45	444.90	36.20	394.85	-13.85	NaN	NaN	NaN	NaN
HINDPETRO	2024/08/19	0.99	Weak Up	Bullish, VWAP-Resist	387.35	406.60	159.47	2.36%	5.20%	4.94%	4.69%	4.57%	10.46%	8.79%	5.19%	13.73%	Range:13.9%	BO: 396.8 R: 406.6	59	Momentum Gainer	29	396.50	9.15	407.50	20.15	406.50	19.15	405.50	18.15	405.05	17.70	427.85	40.50	421.40	34.05	407.45	20.10	440.55	53.20
HINDPETRO	2024/10/08	1.65	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	390.25	457.15	159.47	1.18%	0.58%	1.35%	4.00%						Range:12.3%	BO: 444.9 R: 451.85	39		-125	394.85	4.60	392.50	2.25	395.50	5.25	405.85	15.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/10	0.54	Strong Up	Bullish, VWAP-Support	421.35	457.15	159.47	-2.82%	-1.89%	-2.48%	-2.65%	-3.00%	-1.00%	5.59%	-6.14%		Range:17.2%	BO: 448.5 R: 457.15	58		-1	409.45	-11.90	413.40	-7.95	410.90	-10.45	410.20	-11.15	408.70	-12.65	417.15	-4.20	444.90	23.55	395.50	-25.85	NaN	NaN
HINDPETRO	2024/06/19	0.80	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	343.67	396.53	159.47	1.61%	-0.82%	-1.66%	-2.62%	-2.97%	-4.05%	-2.48%	0.88%	13.89%	Range:15.1%	BO: 388.27 R: 396.53	47	3 Outside Down	-42	349.20	5.53	340.85	-2.82	337.95	-5.72	334.65	-9.02	333.45	-10.22	329.75	-13.92	335.15	-8.52	346.70	3.03	391.40	47.73
HDFCAMC	2024/08/07	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4069.45	4296.40	2690.60	0.97%	1.57%	3.41%	1.78%	1.83%	8.75%	9.45%	8.16%	7.87%	Range:5.7%	BO: 4296.4 R: 0	49		-17	4108.75	39.30	4133.25	63.80	4208.10	138.65	4142.05	72.60	4144.10	74.65	4425.40	355.95	4454.00	384.55	4401.40	331.95	4389.80	320.35
HDFCAMC	2024/08/08	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4108.75	4296.40	2690.60	0.60%	2.42%	0.81%	0.86%	2.62%	6.74%	7.59%	6.50%	6.56%	Range:5.7%	BO: 4296.4 R: 0	52		45	4133.25	24.50	4208.10	99.35	4142.05	33.30	4144.10	35.35	4216.30	107.55	4385.75	277.00	4420.50	311.75	4375.70	266.95	4378.30	269.55
HDFCAMC	2024/08/09	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4133.25	4296.40	2690.60	1.81%	0.21%	0.26%	2.01%	1.52%	6.59%	6.53%	6.50%	6.76%	Range:5.7%	BO: 4296.4 R: 0	53		71	4208.10	74.85	4142.05	8.80	4144.10	10.85	4216.30	83.05	4196.15	62.90	4405.55	272.30	4403.30	270.05	4401.85	268.60	4412.80	279.55
HDFCAMC	2024/07/31	0.98	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4114.25	4296.40	2690.60	1.67%	0.23%	-2.06%	-3.16%	-1.09%	0.73%	7.56%	7.03%	6.61%	Range:6.6%	BO: 4234.7 R: 4296.4	53		22	4182.85	68.60	4123.80	9.55	4029.65	-84.60	3984.10	-130.15	4069.45	-44.80	4144.10	29.85	4425.40	311.15	4403.30	289.05	4386.30	272.05
HDFCAMC	2024/10/01	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4365.00	4546.20	2690.60	-3.19%	-3.33%	-5.32%	-4.02%	0.11%					Range:5.0%	BO: 4527.55 R: 4546.2	48		-118	4225.65	-139.35	4219.45	-145.55	4132.80	-232.20	4189.45	-175.55	4369.80	4.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/14	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3677.90	4066.50	2690.60	2.29%	4.81%	2.90%	3.22%	3.29%	5.86%	0.75%	9.15%	9.95%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-54	3762.05	84.15	3854.95	177.05	3784.50	106.60	3796.50	118.60	3798.80	120.90	3893.45	215.55	3705.40	27.50	4014.40	336.50	4043.90	366.00
HDFCAMC	2024/08/01	0.79	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4182.85	4296.40	2690.60	-1.41%	-3.66%	-4.75%	-2.71%	-1.77%	0.80%	4.85%	6.62%	5.73%	Range:6.6%	BO: 4234.7 R: 4296.4	57		80	4123.80	-59.05	4029.65	-153.20	3984.10	-198.75	4069.45	-113.40	4108.75	-74.10	4216.30	33.45	4385.75	202.90	4459.85	277.00	4422.40	239.55
HDFCAMC	2024/07/22	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4054.50	4296.40	2690.60	-2.41%	0.13%	0.10%	1.25%	2.25%	-0.61%	3.79%	9.15%	10.00%	Range:8.1%	BO: 4234.7 R: 4296.4	49	3 Outside Down	-161	3956.90	-97.60	4059.80	5.30	4058.50	4.00	4105.10	50.60	4145.85	91.35	4029.65	-24.85	4208.10	153.60	4425.40	370.90	4459.85	405.35
HDFCAMC	2024/09/25	0.67	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4471.20	4546.20	2690.60	1.26%	-1.13%	-3.84%	-2.38%	-5.49%	-1.36%				Range:3.1%	BO: 4514.35 R: 4546.2	59		131	4527.55	56.35	4420.55	-50.65	4299.30	-171.90	4365.00	-106.20	4225.65	-245.55	4410.45	-60.75	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/25	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3687.60	4066.50	2690.60	0.82%	2.26%	5.61%	6.80%	6.25%	-1.30%	2.63%	5.58%	2.80%	Range:4.3%	BO: 3810.85 R: 3858.0	48		-33	3717.70	30.10	3770.85	83.25	3894.65	207.05	3938.40	250.80	3917.95	230.35	3639.60	-48.00	3784.50	96.90	3893.45	205.85	3790.80	103.20
HDFCAMC	2024/09/16	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4433.00	4546.20	2690.60	-0.25%	-0.02%	-0.97%	-1.23%	-0.46%	-3.02%	-5.49%			Range:7.0%	BO: 4514.35 R: 4546.2	57		-12	4421.90	-11.10	4432.25	-0.75	4389.80	-43.20	4378.30	-54.70	4412.80	-20.20	4299.30	-133.70	4189.45	-243.55	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/19	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4066.15	4296.40	2690.60	-0.29%	-2.69%	-0.16%	-0.19%	0.96%	1.42%	1.65%	7.95%	8.29%	Range:8.1%	BO: 4234.7 R: 4296.4	50	Bearish Engulfing	-89	4054.50	-11.65	3956.90	-109.25	4059.80	-6.35	4058.50	-7.65	4105.10	38.95	4123.80	57.65	4133.25	67.10	4389.55	323.40	4403.30	337.15
HDFCAMC	2024/09/06	0.59	Strong Up	Bullish, VWAP-Resist	4418.00	4546.20	2690.60	-0.38%	-0.96%	-0.37%	-0.72%	0.10%	-0.90%	0.06%	-1.09%		Range:0%	BO: 0 R: 0	0		0	4401.40	-16.60	4375.70	-42.30	4401.85	-16.15	4386.30	-31.70	4422.40	4.40	4378.30	-39.70	4420.55	2.55	4369.80	-48.20	NaN	NaN
HDFCAMC	2024/10/03	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4225.65	4546.20	2690.60	-0.15%	-2.20%	-0.86%	3.41%	4.37%					Range:6.7%	BO: 4527.55 R: 4546.2	39		-207	4219.45	-6.20	4132.80	-92.85	4189.45	-36.20	4369.80	144.15	4410.45	184.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/06/07	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3823.20	4186.95	2690.60	-0.85%	-0.17%	4.73%	4.52%	5.00%	3.81%	7.49%	8.80%	3.50%	Range:15.5%	BO: 4090.2 R: 4186.95	51		-21	3790.80	-32.40	3816.85	-6.35	4004.10	180.90	3996.15	172.95	4014.40	191.20	3968.90	145.70	4109.70	286.50	4159.65	336.45	3956.90	133.70
HDFCAMC	2024/10/09	1.81	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4369.80	4546.20	2690.60	0.93%	1.82%	2.57%							Range:8.7%	BO: 4527.55 R: 4541.0	51		-11	4410.45	40.65	4449.40	79.60	4482.05	112.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/24	1.17	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4059.80	4296.40	2690.60	-0.03%	1.12%	2.12%	1.13%	1.34%	0.24%	2.08%	8.52%	11.20%	Range:6.6%	BO: 4234.7 R: 4296.4	50		-115	4058.50	-1.30	4105.10	45.30	4145.85	86.05	4105.70	45.90	4114.25	54.45	4069.45	9.65	4144.10	84.30	4405.55	345.75	4514.35	454.55
HDFCAMC	2024/09/03	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4459.85	4527.95	2690.60	1.00%	1.22%	-0.94%	-1.31%	-1.89%	-0.85%	0.43%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4504.35	44.50	4514.35	54.50	4418.00	-41.85	4401.40	-58.45	4375.70	-84.15	4421.90	-37.95	4479.15	19.30	4219.45	-240.40	NaN	NaN
HDFCAMC	2024/08/02	1.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4123.80	4296.40	2690.60	-2.28%	-3.39%	-1.32%	-0.36%	0.23%	1.75%	6.83%	9.23%	7.50%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Cup and Handle	31	4029.65	-94.15	3984.10	-139.70	4069.45	-54.35	4108.75	-15.05	4133.25	9.45	4196.15	72.35	4405.55	281.75	4504.35	380.55	4433.00	309.20
HDFCAMC	2024/07/16	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4087.85	4296.40	2690.60	1.83%	-0.53%	-0.82%	-3.20%	-0.69%	0.65%	-0.45%	2.65%	8.96%	Range:8.1%	BO: 4234.7 R: 4296.4	51	Bearish Engulfing	11	4162.50	74.65	4066.15	-21.70	4054.50	-33.35	3956.90	-130.95	4059.80	-28.05	4114.25	26.40	4069.45	-18.40	4196.15	108.30	4454.00	366.15
HDFCAMC	2024/07/29	0.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4145.85	4296.40	2690.60	-0.97%	-0.76%	0.89%	-0.53%	-2.80%	1.50%	3.69%	7.43%	5.54%	Range:6.6%	BO: 4234.7 R: 4296.4	55		52	4105.70	-40.15	4114.25	-31.60	4182.85	37.00	4123.80	-22.05	4029.65	-116.20	4208.10	62.25	4298.75	152.90	4454.00	308.15	4375.70	229.85
HDFCAMC	2024/05/13	0.93	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3673.15	4066.50	2690.60	0.13%	2.42%	4.95%	3.03%	3.36%	9.21%	-5.87%	8.79%	10.11%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-87	3677.90	4.75	3762.05	88.90	3854.95	181.80	3784.50	111.35	3796.50	123.35	4011.60	338.45	3457.40	-215.75	3996.15	323.00	4044.35	371.20
HDFCAMC	2024/06/06	0.86	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3760.50	4186.95	2690.60	1.67%	0.81%	1.50%	6.48%	6.27%	4.05%	6.19%	11.34%	7.82%	Range:15.5%	BO: 4090.2 R: 4186.95	49		-54	3823.20	62.70	3790.80	30.30	3816.85	56.35	4004.10	243.60	3996.15	235.65	3912.80	152.30	3993.30	232.80	4186.95	426.45	4054.50	294.00
HDFCAMC	2024/09/13	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4422.40	4546.20	2690.60	0.24%	-0.01%	0.22%	-0.74%	-1.00%	-0.04%	-6.55%			Range:8.2%	BO: 4514.35 R: 4546.2	56		-42	4433.00	10.60	4421.90	-0.50	4432.25	9.85	4389.80	-32.60	4378.30	-44.10	4420.55	-1.85	4132.80	-289.60	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/22	1.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3647.50	4066.50	2690.60	-0.05%	0.35%	1.10%	1.92%	3.38%	3.22%	0.83%	4.63%	1.59%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-74	3645.75	-1.75	3660.40	12.90	3687.60	40.10	3717.70	70.20	3770.85	123.35	3764.80	117.30	3677.90	30.40	3816.35	168.85	3705.40	57.90
HDFCAMC	2024/05/09	0.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3616.40	4066.50	2690.60	0.64%	1.57%	1.70%	4.03%	6.60%	5.53%	7.41%	5.54%	9.75%	Range:8.2%	BO: 3938.4 R: 3983.85	40		-81	3639.60	23.20	3673.15	56.75	3677.90	61.50	3762.05	145.65	3854.95	238.55	3816.35	199.95	3884.30	267.90	3816.85	200.45	3968.90	352.50
HDFCAMC	2024/10/11	1.74	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4449.40	4546.20	2690.60	0.73%									Range:8.7%	BO: 4527.55 R: 4541.0	56		47	4482.05	32.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/10/08	0.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4189.45	4546.20	2690.60	4.30%	5.28%	6.20%	6.98%						Range:8.7%	BO: 4527.55 R: 4541.0	39		-140	4369.80	180.35	4410.45	221.00	4449.40	259.95	4482.05	292.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3639.60	4066.50	2690.60	0.92%	1.05%	3.36%	5.92%	3.98%	7.70%	12.38%	10.01%	13.02%	Range:8.2%	BO: 3938.4 R: 3983.85	42		-76	3673.15	33.55	3677.90	38.30	3762.05	122.45	3854.95	215.35	3784.50	144.90	3919.90	280.30	4090.20	450.60	4004.10	364.50	4113.60	474.00
HDFCAMC	2024/06/05	1.86	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3705.40	4186.95	2690.60	1.49%	3.18%	2.30%	3.01%	8.06%	5.04%	9.14%	12.24%	9.74%	Range:15.5%	BO: 4090.2 R: 4186.95	47		-160	3760.50	55.10	3823.20	117.80	3790.80	85.40	3816.85	111.45	4004.10	298.70	3892.20	186.80	4043.90	338.50	4159.05	453.65	4066.15	360.75
HDFCAMC	2024/09/09	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4401.40	4546.20	2690.60	-0.58%	0.01%	-0.34%	0.48%	0.72%	0.26%	-2.32%	0.21%		Range:9.0%	BO: 4514.35 R: 4546.2	55		-78	4375.70	-25.70	4401.85	0.45	4386.30	-15.10	4422.40	21.00	4433.00	31.60	4412.80	11.40	4299.30	-102.10	4410.45	9.05	NaN	NaN
HDFCAMC	2024/06/10	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3790.80	4186.95	2690.60	0.69%	5.63%	5.42%	5.90%	4.49%	8.52%	8.05%	10.31%	7.10%	Range:15.5%	BO: 4090.2 R: 4186.95	50	Bearish Engulfing	-15	3816.85	26.05	4004.10	213.30	3996.15	205.35	4014.40	223.60	3961.05	170.25	4113.60	322.80	4095.95	305.15	4181.45	390.65	4059.80	269.00
HDFCAMC	2024/07/26	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4105.10	4296.40	2690.60	0.99%	0.01%	0.22%	1.89%	0.46%	0.69%	2.22%	9.01%	7.22%	Range:6.6%	BO: 4234.7 R: 4296.4	52		-10	4145.85	40.75	4105.70	0.60	4114.25	9.15	4182.85	77.75	4123.80	18.70	4133.25	28.15	4196.15	91.05	4474.95	369.85	4401.40	296.30
HDFCAMC	2024/09/17	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4421.90	4546.20	2690.60	0.23%	-0.73%	-0.99%	-0.21%	1.29%	-1.29%	-1.18%			Range:7.0%	BO: 4514.35 R: 4546.2	56		-20	4432.25	10.35	4389.80	-32.10	4378.30	-43.60	4412.80	-9.10	4479.15	57.25	4365.00	-56.90	4369.80	-52.10	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/25	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4058.50	4296.40	2690.60	1.15%	2.15%	1.16%	1.37%	3.06%	1.24%	3.89%	11.06%	8.86%	Range:6.6%	BO: 4234.7 R: 4296.4	50		-75	4105.10	46.60	4145.85	87.35	4105.70	47.20	4114.25	55.75	4182.85	124.35	4108.75	50.25	4216.30	157.80	4507.35	448.85	4418.00	359.50
HDFCAMC	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	4403.30	4527.95	2690.60	1.28%	2.29%	2.52%	0.33%	-0.04%	0.67%	0.22%	-4.03%		Range:0%	BO: 0 R: 0	0		0	4459.85	56.55	4504.35	101.05	4514.35	111.05	4418.00	14.70	4401.40	-1.90	4433.00	29.70	4412.80	9.50	4225.65	-177.65	NaN	NaN
HDFCAMC	2024/09/12	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4386.30	4546.20	2690.60	0.82%	1.06%	0.81%	1.05%	0.08%	3.22%	-3.80%			Range:8.2%	BO: 4514.35 R: 4546.2	54		-87	4422.40	36.10	4433.00	46.70	4421.90	35.60	4432.25	45.95	4389.80	3.50	4527.55	141.25	4219.45	-166.85	NaN	NaN	NaN	NaN
HDFCAMC	2024/10/07	1.30	Strong Down	Neutral, VWAP-Resist	4132.80	4546.20	2690.60	1.37%	5.73%	6.72%	7.66%	8.45%					Range:8.7%	BO: 4527.55 R: 4546.2	34		-187	4189.45	56.65	4369.80	237.00	4410.45	277.65	4449.40	316.60	4482.05	349.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/26	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3717.70	4066.50	2690.60	1.43%	4.76%	5.94%	5.39%	4.57%	-1.20%	2.12%	0.84%	2.67%	Range:4.3%	BO: 3810.85 R: 3858.0	51		97	3770.85	53.15	3894.65	176.95	3938.40	220.70	3917.95	200.25	3887.70	170.00	3673.15	-44.55	3796.50	78.80	3748.75	31.05	3816.85	99.15
HDFCAMC	2024/04/23	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3645.75	4066.50	2690.60	0.40%	1.15%	1.97%	3.43%	6.83%	1.92%	3.19%	7.52%	3.15%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-93	3660.40	14.65	3687.60	41.85	3717.70	71.95	3770.85	125.10	3894.65	248.90	3715.75	70.00	3762.05	116.30	3919.90	274.15	3760.50	114.75
HDFCAMC	2024/09/20	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4378.30	4546.20	2690.60	0.79%	2.30%	2.12%	3.41%	0.96%	-5.61%	2.37%			Range:3.1%	BO: 4514.35 R: 4546.2	51	3 Outside Down	-98	4412.80	34.50	4479.15	100.85	4471.20	92.90	4527.55	149.25	4420.55	42.25	4132.80	-245.50	4482.05	103.75	NaN	NaN	NaN	NaN
HDFCAMC	2024/08/05	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4029.65	4296.40	2690.60	-1.13%	0.99%	1.96%	2.57%	4.43%	6.68%	11.85%	12.03%	9.73%	Range:6.6%	BO: 4234.7 R: 4296.4	46		-89	3984.10	-45.55	4069.45	39.80	4108.75	79.10	4133.25	103.60	4208.10	178.45	4298.75	269.10	4507.35	477.70	4514.35	484.70	4421.90	392.25
HDFCAMC	2024/07/23	2.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3956.90	4296.40	2690.60	2.60%	2.57%	3.75%	4.78%	3.76%	0.69%	4.68%	10.84%	13.84%	Range:7.6%	BO: 4234.7 R: 4296.4	43	Bearish Engulfing	-290	4059.80	102.90	4058.50	101.60	4105.10	148.20	4145.85	188.95	4105.70	148.80	3984.10	27.20	4142.05	185.15	4385.75	428.85	4504.35	547.45
HDFCAMC	2024/10/04	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4219.45	4546.20	2690.60	-2.05%	-0.71%	3.56%	4.53%	5.45%					Range:6.8%	BO: 4527.55 R: 4546.2	39		-182	4132.80	-86.65	4189.45	-30.00	4369.80	150.35	4410.45	191.00	4449.40	229.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/15	0.31	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3762.05	4066.50	2690.60	2.47%	0.60%	0.92%	0.98%	1.73%	-0.35%	-0.04%	5.29%	6.15%	Range:8.2%	BO: 3938.4 R: 3983.85	52		-21	3854.95	92.90	3784.50	22.45	3796.50	34.45	3798.80	36.75	3827.05	65.00	3748.75	-13.30	3760.50	-1.55	3961.05	199.00	3993.30	231.25
HDFCAMC	2024/08/06	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3984.10	4296.40	2690.60	2.14%	3.13%	3.74%	5.62%	3.96%	10.18%	12.32%	10.89%	11.25%	Range:6.6%	BO: 4234.7 R: 4296.4	43		-71	4069.45	85.35	4108.75	124.65	4133.25	149.15	4208.10	224.00	4142.05	157.95	4389.55	405.45	4474.95	490.85	4418.00	433.90	4432.25	448.15
HDFCAMC	2024/09/24	1.44	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4479.15	4546.20	2690.60	-0.18%	1.08%	-1.31%	-4.02%	-2.55%	-2.44%				Range:3.1%	BO: 4514.35 R: 4546.2	60	Cup and Handle	106	4471.20	-7.95	4527.55	48.40	4420.55	-58.60	4299.30	-179.85	4365.00	-114.15	4369.80	-109.35	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/09/18	0.46	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4432.25	4546.20	2690.60	-0.96%	-1.22%	-0.44%	1.06%	0.88%	-4.66%	-0.49%			Range:4.8%	BO: 4514.35 R: 4546.2	57		14	4389.80	-42.45	4378.30	-53.95	4412.80	-19.45	4479.15	46.90	4471.20	38.95	4225.65	-206.60	4410.45	-21.80	NaN	NaN	NaN	NaN
HDFCAMC	2024/06/04	3.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3457.40	4186.95	2690.60	7.17%	8.77%	10.58%	9.64%	10.40%	12.81%	16.98%	22.48%	20.39%	Range:15.5%	BO: 4090.2 R: 4186.95	38		-160	3705.40	248.00	3760.50	303.10	3823.20	365.80	3790.80	333.40	3816.85	359.45	3900.30	442.90	4044.35	586.95	4234.70	777.30	4162.50	705.10
HDFCAMC	2024/07/18	1.28	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4162.50	4296.40	2690.60	-2.31%	-2.59%	-4.94%	-2.47%	-2.50%	0.49%	-1.29%	3.27%	6.20%	Range:8.1%	BO: 4234.7 R: 4296.4	56		-22	4066.15	-96.35	4054.50	-108.00	3956.90	-205.60	4059.80	-102.70	4058.50	-104.00	4182.85	20.35	4108.75	-53.75	4298.75	136.25	4420.50	258.00
HDFCAMC	2024/09/27	1.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4420.55	4546.20	2690.60	-2.74%	-1.26%	-4.41%	-4.55%	-6.51%	1.39%				Range:3.4%	BO: 4527.55 R: 4546.2	52		63	4299.30	-121.25	4365.00	-55.55	4225.65	-194.90	4219.45	-201.10	4132.80	-287.75	4482.05	61.50	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/08/30	1.00	Strong Up	Bullish, VWAP-Resist	4420.50	4527.95	2690.60	-0.39%	0.89%	1.90%	2.12%	-0.06%	0.04%	-0.95%	-1.26%	1.39%	Range:0%	BO: 0 R: 0	0		0	4403.30	-17.20	4459.85	39.35	4504.35	83.85	4514.35	93.85	4418.00	-2.50	4422.40	1.90	4378.30	-42.20	4365.00	-55.50	4482.05	61.55
HDFCAMC	2024/09/19	1.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4389.80	4546.20	2690.60	-0.26%	0.52%	2.04%	1.85%	3.14%	-3.88%	1.36%			Range:3.1%	BO: 4514.35 R: 4546.2	52	Bearish Engulfing	-95	4378.30	-11.50	4412.80	23.00	4479.15	89.35	4471.20	81.40	4527.55	137.75	4219.45	-170.35	4449.40	59.60	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/30	1.02	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4105.70	4296.40	2690.60	0.21%	1.88%	0.44%	-1.85%	-2.96%	0.89%	6.91%	7.67%	7.21%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Bearish Engulfing	21	4114.25	8.55	4182.85	77.15	4123.80	18.10	4029.65	-76.05	3984.10	-121.60	4142.05	36.35	4389.55	283.85	4420.50	314.80	4401.85	296.15
HDFCAMC	2024/09/10	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4375.70	4546.20	2690.60	0.60%	0.24%	1.07%	1.31%	1.06%	2.36%	-0.24%	1.68%		Range:8.4%	BO: 4514.35 R: 4546.2	53		-114	4401.85	26.15	4386.30	10.60	4422.40	46.70	4433.00	57.30	4421.90	46.20	4479.15	103.45	4365.00	-10.70	4449.40	73.70	NaN	NaN
HDFCAMC	2024/09/05	0.68	Strong Up	Bullish, VWAP-Resist	4514.35	4546.20	2690.60	-2.13%	-2.50%	-3.07%	-2.49%	-2.84%	-2.76%	0.29%	-7.20%		Range:0%	BO: 0 R: 0	0		0	4418.00	-96.35	4401.40	-112.95	4375.70	-138.65	4401.85	-112.50	4386.30	-128.05	4389.80	-124.55	4527.55	13.20	4189.45	-324.90	NaN	NaN
HDFCAMC	2024/06/11	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3816.85	4186.95	2690.60	4.91%	4.70%	5.18%	3.78%	2.19%	5.96%	8.10%	9.22%	6.33%	Range:15.5%	BO: 4090.2 R: 4186.95	50		-22	4004.10	187.25	3996.15	179.30	4014.40	197.55	3961.05	144.20	3900.30	83.45	4044.35	227.50	4125.95	309.10	4168.95	352.10	4058.50	241.65
HDFCAMC	2024/09/30	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4299.30	4546.20	2690.60	1.53%	-1.71%	-1.86%	-3.87%	-2.56%					Range:5.0%	BO: 4527.55 R: 4546.2	42	Lorentzian-Sell	-187	4365.00	65.70	4225.65	-73.65	4219.45	-79.85	4132.80	-166.50	4189.45	-109.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/09/26	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4527.55	4546.20	2690.60	-2.36%	-5.04%	-3.59%	-6.67%	-6.81%	-1.73%				Range:3.4%	BO: 4514.35 R: 4546.2	64		175	4420.55	-107.00	4299.30	-228.25	4365.00	-162.55	4225.65	-301.90	4219.45	-308.10	4449.40	-78.15	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/19	0.97	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3708.45	4066.50	2690.60	-1.64%	-1.69%	-1.30%	-0.56%	0.25%	4.83%	-0.95%	3.20%	-6.77%	Range:5.4%	BO: 3818.65 R: 3858.0	49		-22	3647.50	-60.95	3645.75	-62.70	3660.40	-48.05	3687.60	-20.85	3717.70	9.25	3887.70	179.25	3673.15	-35.30	3827.05	118.60	3457.40	-251.05
HDFCAMC	2024/10/10	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4410.45	4546.20	2690.60	0.88%	1.62%								Range:8.7%	BO: 4527.55 R: 4541.0	54		39	4449.40	38.95	4482.05	71.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/09/23	1.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4412.80	4546.20	2690.60	1.50%	1.32%	2.60%	0.18%	-2.57%	-5.06%				Range:3.1%	BO: 4514.35 R: 4546.2	54		-69	4479.15	66.35	4471.20	58.40	4527.55	114.75	4420.55	7.75	4299.30	-113.50	4189.45	-223.35	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4504.35	4527.95	2690.60	0.22%	-1.92%	-2.29%	-2.86%	-2.28%	-1.60%	-0.74%	-8.25%		Range:0%	BO: 0 R: 0	0		0	4514.35	10.00	4418.00	-86.35	4401.40	-102.95	4375.70	-128.65	4401.85	-102.50	4432.25	-72.10	4471.20	-33.15	4132.80	-371.55	NaN	NaN
HDFCAMC	2024/04/24	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3660.40	4066.50	2690.60	0.74%	1.57%	3.02%	6.40%	7.59%	-1.20%	5.31%	9.59%	4.45%	Range:5.2%	BO: 3810.85 R: 3858.0	45		-115	3687.60	27.20	3717.70	57.30	3770.85	110.45	3894.65	234.25	3938.40	278.00	3616.40	-44.00	3854.95	194.55	4011.60	351.20	3823.20	162.80
HDFCAMC	2024/09/11	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4401.85	4546.20	2690.60	-0.35%	0.47%	0.71%	0.46%	0.69%	1.58%	-4.00%	1.82%		Range:8.2%	BO: 4514.35 R: 4546.2	55		-54	4386.30	-15.55	4422.40	20.55	4433.00	31.15	4421.90	20.05	4432.25	30.40	4471.20	69.35	4225.65	-176.20	4482.05	80.20	NaN	NaN
GUJGASLTD	2024/09/16	0.16	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	630.30	689.95	397.05	-1.01%	-2.19%	-1.71%	-2.55%	-2.10%	-1.89%	-4.34%			Range:13.5%	BO: 680.0 R: 689.95	48		-49	623.95	-6.35	616.50	-13.80	619.50	-10.80	614.20	-16.10	617.05	-13.25	618.40	-11.90	602.95	-27.35	NaN	NaN	NaN	NaN
GUJGASLTD	2024/05/13	0.38	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	536.75	620.00	397.05	2.73%	1.08%	2.64%	2.79%	4.48%	1.97%	-0.64%	18.53%	15.69%	Range:7.5%	BO: 572.95 R: 584.0	45		-137	551.40	14.65	542.55	5.80	550.90	14.15	551.70	14.95	560.80	24.05	547.35	10.60	533.30	-3.45	636.20	99.45	620.95	84.20
GUJGASLTD	2024/08/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	606.95	687.30	397.05	12.04%	11.40%	8.83%	11.70%	9.89%	4.29%	1.19%	1.38%	-2.91%	Range:0%	BO: 0 R: 0	0		0	680.00	73.05	676.15	69.20	660.55	53.60	677.95	71.00	667.00	60.05	633.00	26.05	614.20	7.25	615.30	8.35	589.30	-17.65
GUJGASLTD	2024/05/06	2.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	548.20	620.00	397.05	-1.79%	-0.36%	-2.96%	-3.31%	-2.09%	2.30%	-0.16%	4.18%	11.65%	Range:6.5%	BO: 572.95 R: 584.0	50		-13	538.40	-9.80	546.25	-1.95	531.95	-16.25	530.05	-18.15	536.75	-11.45	560.80	12.60	547.35	-0.85	571.10	22.90	612.05	63.85
GUJGASLTD	2024/08/07	1.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	636.95	687.30	397.05	-2.40%	-4.12%	-2.83%	-6.47%	-6.98%	-6.52%	-5.28%	2.64%	-2.74%	Range:8.8%	BO: 678.9 R: 687.3	47	Bearish Engulfing	-49	621.65	-15.30	610.70	-26.25	618.90	-18.05	595.75	-41.20	592.50	-44.45	595.40	-41.55	603.30	-33.65	653.75	16.80	619.50	-17.45
GUJGASLTD	2024/05/07	3.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	538.40	620.00	397.05	1.46%	-1.20%	-1.55%	-0.31%	2.41%	3.64%	3.09%	9.34%	12.98%	Range:6.5%	BO: 572.95 R: 584.0	44		-13	546.25	7.85	531.95	-6.45	530.05	-8.35	536.75	-1.65	551.40	13.00	558.00	19.60	555.05	16.65	588.70	50.30	608.30	69.90
GUJGASLTD	2024/07/22	1.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	643.50	663.40	397.05	-1.41%	0.82%	0.92%	0.77%	3.89%	-0.23%	-3.82%	-7.47%	5.07%	Range:8.2%	BO: 653.35 R: 663.4	57	Bullish Engulfing	-84	634.45	-9.05	648.75	5.25	649.45	5.95	648.45	4.95	668.50	25.00	642.00	-1.50	618.90	-24.60	595.40	-48.10	676.15	32.65
GUJGASLTD	2024/09/26	0.38	Strong Down	Neutral, VWAP-Support	605.45	689.95	397.05	0.88%	2.14%	1.63%	0.68%	1.82%	-0.88%				Range:11.7%	BO: 680.0 R: 689.95	39		-112	610.80	5.35	618.40	12.95	615.30	9.85	609.55	4.10	616.45	11.00	600.10	-5.35	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/10/07	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	596.15	689.95	397.05	1.14%	0.23%	1.13%	0.66%	-1.15%					Range:12.1%	BO: 677.95 R: 685.0	38	Bearish Engulfing	-150	602.95	6.80	597.55	1.40	602.90	6.75	600.10	3.95	589.30	-6.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/06	0.51	Strong Up	Bullish, VWAP-Resist	667.00	689.95	397.05	-1.99%	-1.93%	-3.36%	-4.15%	-5.10%	-7.92%	-8.43%	-10.41%		Range:0%	BO: 0 R: 0	0		0	653.75	-13.25	654.15	-12.85	644.60	-22.40	639.35	-27.65	633.00	-34.00	614.20	-52.80	610.80	-56.20	597.55	-69.45	NaN	NaN
GUJGASLTD	2024/09/18	0.21	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	616.50	689.95	397.05	0.49%	-0.37%	0.09%	-0.75%	-1.82%	-1.13%	-2.21%			Range:13.5%	BO: 680.0 R: 689.95	43		-108	619.50	3.00	614.20	-2.30	617.05	0.55	611.85	-4.65	605.30	-11.20	609.55	-6.95	602.90	-13.60	NaN	NaN	NaN	NaN
GUJGASLTD	2024/04/26	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.40	620.00	397.05	0.03%	-0.87%	-2.59%	-2.81%	-0.58%	-2.66%	1.70%	-2.07%	10.22%	Range:7.7%	BO: 572.95 R: 584.0	50		-26	551.55	0.15	546.60	-4.80	537.10	-14.30	535.90	-15.50	548.20	-3.20	536.75	-14.65	560.80	9.40	540.00	-11.40	607.75	56.35
GUJGASLTD	2024/08/28	0.96	Strong Down	Neutral, VWAP-Support	600.75	687.30	397.05	0.42%	1.03%	13.19%	12.55%	9.95%	7.30%	2.62%	1.67%	0.36%	Range:13.4%	BO: 678.9 R: 687.3	42		-7	603.30	2.55	606.95	6.20	680.00	79.25	676.15	75.40	660.55	59.80	644.60	43.85	616.50	15.75	610.80	10.05	602.90	2.15
GUJGASLTD	2024/10/10	0.41	Strong Down	Neutral, VWAP-Support	602.90	689.95	397.05	-0.46%	-2.26%								Range:8.9%	BO: 654.15 R: 662.35	43		-108	600.10	-2.80	589.30	-13.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/10/04	1.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	616.45	689.95	397.05	-3.29%	-2.19%	-3.07%	-2.20%	-2.65%					Range:10.7%	BO: 677.95 R: 685.0	46		4	596.15	-20.30	602.95	-13.50	597.55	-18.90	602.90	-13.55	600.10	-16.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/10/14	0.67	Weak Down, T:▲ t:▼ MFI:▼ (-10.31M)	Neutral, 200MA-Support, VWAP-Resist	589.30	689.95	397.05	0.47%	-1.25%	-1.25%	-2.81%	-4.32%	-3.79%	-1.79%	-0.02%	1.88%	Range:7.8%	BO: 639.35 R: 650.5	37	3 Outside Down	-138	600.10	10.80	602.90	13.60	597.55	8.25	602.95	13.65	596.15	6.85	610.80	21.50	614.20	24.90	644.60	55.30	606.95	17.65
GUJGASLTD	2024/09/05	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	677.95	689.95	397.05	-1.62%	-3.57%	-3.51%	-4.92%	-5.69%	-8.62%	-10.69%	-11.06%		Range:0%	BO: 0 R: 0	0		0	667.00	-10.95	653.75	-24.20	654.15	-23.80	644.60	-33.35	639.35	-38.60	619.50	-58.45	605.45	-72.50	602.95	-75.00	NaN	NaN
GUJGASLTD	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.00	620.00	397.05	2.10%	5.45%	-1.24%	1.89%	5.76%	17.81%	11.06%	20.53%	17.54%	Range:5.5%	BO: 560.8 R: 568.45	45		-53	551.35	11.35	569.45	29.45	533.30	-6.70	550.20	10.20	571.10	31.10	636.20	96.20	599.75	59.75	650.85	110.85	634.70	94.70
GUJGASLTD	2024/08/06	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	644.50	687.30	397.05	-1.17%	-3.55%	-5.24%	-3.97%	-7.56%	-7.39%	-6.79%	3.49%	-4.34%	Range:8.8%	BO: 678.9 R: 687.3	51		-9	636.95	-7.55	621.65	-22.85	610.70	-33.80	618.90	-25.60	595.75	-48.75	596.90	-47.60	600.75	-43.75	667.00	22.50	616.50	-28.00
GUJGASLTD	2024/09/23	0.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	617.05	689.95	397.05	-0.84%	-1.90%	-1.88%	-1.01%	0.22%	-2.29%				Range:12.6%	BO: 680.0 R: 689.95	43		-90	611.85	-5.20	605.30	-11.75	605.45	-11.60	610.80	-6.25	618.40	1.35	602.95	-14.10	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/10/11	0.34	Weak Down	Neutral, VWAP-Resist	600.10	689.95	397.05	-1.80%									Range:7.5%	BO: 644.6 R: 658.2	41	Bearish Engulfing	-78	589.30	-10.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/08/27	0.87	Strong Down	Neutral, VWAP-Resist	599.80	687.30	397.05	0.16%	0.58%	1.19%	13.37%	12.73%	9.06%	4.03%	0.94%	-0.38%	Range:13.4%	BO: 678.9 R: 687.3	42		-16	600.75	0.95	603.30	3.50	606.95	7.15	680.00	80.20	676.15	76.35	654.15	54.35	623.95	24.15	605.45	5.65	597.55	-2.25
GUJGASLTD	2024/07/23	0.76	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	634.45	663.40	397.05	2.25%	2.36%	2.21%	5.37%	6.75%	1.58%	-6.10%	-6.38%	4.11%	Range:8.2%	BO: 653.35 R: 663.4	53		-71	648.75	14.30	649.45	15.00	648.45	14.00	668.50	34.05	677.25	42.80	644.50	10.05	595.75	-38.70	594.00	-40.45	660.55	26.10
GUJGASLTD	2024/05/31	1.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.35	620.00	397.05	3.28%	-3.27%	-0.21%	3.58%	6.77%	14.64%	10.24%	15.69%	16.53%	Range:5.5%	BO: 560.8 R: 568.45	51		-17	569.45	18.10	533.30	-18.05	550.20	-1.15	571.10	19.75	588.70	37.35	632.05	80.70	607.80	56.45	637.85	86.50	642.50	91.15
GUJGASLTD	2024/05/14	0.80	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	551.40	620.00	397.05	-1.61%	-0.09%	0.05%	1.70%	1.20%	0.66%	-0.22%	14.63%	13.72%	Range:7.5%	BO: 572.95 R: 584.0	53		42	542.55	-8.85	550.90	-0.50	551.70	0.30	560.80	9.40	558.00	6.60	555.05	3.65	550.20	-1.20	632.05	80.65	627.05	75.65
GUJGASLTD	2024/09/13	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	633.00	689.95	397.05	-0.43%	-1.43%	-2.61%	-2.13%	-2.97%	-3.51%	-5.82%			Range:0%	BO: 0 R: 0	0		0	630.30	-2.70	623.95	-9.05	616.50	-16.50	619.50	-13.50	614.20	-18.80	610.80	-22.20	596.15	-36.85	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/19	0.20	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	619.50	689.95	397.05	-0.86%	-0.40%	-1.23%	-2.29%	-2.27%	-0.49%	-3.13%			Range:12.6%	BO: 680.0 R: 689.95	44		-121	614.20	-5.30	617.05	-2.45	611.85	-7.65	605.30	-14.20	605.45	-14.05	616.45	-3.05	600.10	-19.40	NaN	NaN	NaN	NaN
GUJGASLTD	2024/07/12	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.70	663.40	397.05	1.23%	0.49%	-0.05%	-2.44%	1.39%	5.33%	1.15%	-6.65%	-5.50%	Range:8.2%	BO: 653.35 R: 663.4	56		8	642.50	7.80	637.80	3.10	634.40	-0.30	619.20	-15.50	643.50	8.80	668.50	33.80	642.00	7.30	592.50	-42.20	599.80	-34.90
GUJGASLTD	2024/08/05	0.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	642.00	687.30	397.05	0.39%	-0.79%	-3.17%	-4.88%	-3.60%	-8.41%	-6.57%	5.60%	-2.81%	Range:8.8%	BO: 678.9 R: 687.3	50		-40	644.50	2.50	636.95	-5.05	621.65	-20.35	610.70	-31.30	618.90	-23.10	588.00	-54.00	599.80	-42.20	677.95	35.95	623.95	-18.05
GUJGASLTD	2024/05/08	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	546.25	620.00	397.05	-2.62%	-2.97%	-1.74%	0.94%	-0.68%	2.65%	-1.14%	8.01%	9.79%	Range:6.5%	BO: 572.95 R: 584.0	49		-4	531.95	-14.30	530.05	-16.20	536.75	-9.50	551.40	5.15	542.55	-3.70	560.75	14.50	540.00	-6.25	590.00	43.75	599.75	53.50
GUJGASLTD	2024/10/09	0.64	Strong Down	Neutral, VWAP-Resist	597.55	689.95	397.05	0.90%	0.43%	-1.38%							Range:8.9%	BO: 654.15 R: 665.45	39		-120	602.90	5.35	600.10	2.55	589.30	-8.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/04/29	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	551.55	620.00	397.05	-0.90%	-2.62%	-2.84%	-0.61%	-2.38%	-0.03%	1.17%	-0.04%	10.69%	Range:5.6%	BO: 572.95 R: 584.0	50		-13	546.60	-4.95	537.10	-14.45	535.90	-15.65	548.20	-3.35	538.40	-13.15	551.40	-0.15	558.00	6.45	551.35	-0.20	610.50	58.95
GUJGASLTD	2024/07/15	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	642.50	663.40	397.05	-0.73%	-1.26%	-3.63%	0.16%	-1.25%	5.41%	0.31%	-6.43%	-6.50%	Range:8.2%	BO: 653.35 R: 663.4	58		6	637.80	-4.70	634.40	-8.10	619.20	-23.30	643.50	1.00	634.45	-8.05	677.25	34.75	644.50	2.00	601.20	-41.30	600.75	-41.75
GUJGASLTD	2024/08/12	0.72	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	618.90	687.30	397.05	-3.74%	-4.27%	-2.86%	-4.55%	-4.99%	-3.09%	9.25%	3.30%	-1.14%	Range:10.0%	BO: 678.9 R: 687.3	42		-145	595.75	-23.15	592.50	-26.40	601.20	-17.70	590.75	-28.15	588.00	-30.90	599.80	-19.10	676.15	57.25	639.35	20.45	611.85	-7.05
GUJGASLTD	2024/09/04	0.87	Strong Up	Bullish, VWAP-Resist	660.55	689.95	397.05	2.63%	0.98%	-1.03%	-0.97%	-2.41%	-6.67%	-8.36%	-9.75%		Range:0%	BO: 0 R: 0	0		0	677.95	17.40	667.00	6.45	653.75	-6.80	654.15	-6.40	644.60	-15.95	616.50	-44.05	605.30	-55.25	596.15	-64.40	NaN	NaN
GUJGASLTD	2024/08/14	0.81	Weak Down	Neutral, VWAP-Resist	592.50	687.30	397.05	1.47%	-0.30%	-0.76%	0.74%	0.49%	1.82%	14.42%	6.38%	2.19%	Range:12.7%	BO: 678.9 R: 687.3	35	3 Outside Down	-144	601.20	8.70	590.75	-1.75	588.00	-4.50	596.90	4.40	595.40	2.90	603.30	10.80	677.95	85.45	630.30	37.80	605.45	12.95
GUJGASLTD	2024/08/19	0.69	Weak Down	Neutral, VWAP-Resist	590.75	687.30	397.05	-0.47%	1.04%	0.79%	0.55%	1.47%	15.11%	10.66%	4.36%	4.68%	Range:13.0%	BO: 678.9 R: 687.3	36	Bearish Engulfing	-94	588.00	-2.75	596.90	6.15	595.40	4.65	594.00	3.25	599.45	8.70	680.00	89.25	653.75	63.00	616.50	25.75	618.40	27.65
GUJGASLTD	2024/04/23	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	542.10	620.00	397.05	0.36%	0.20%	1.72%	1.74%	0.83%	0.77%	0.08%	2.27%	5.35%	Range:9.8%	BO: 572.95 R: 584.0	45		-80	544.05	1.95	543.20	1.10	551.40	9.30	551.55	9.45	546.60	4.50	546.25	4.15	542.55	0.45	554.40	12.30	571.10	29.00
GUJGASLTD	2024/09/12	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	639.35	689.95	397.05	-0.99%	-1.42%	-2.41%	-3.57%	-3.10%	-5.30%	-3.58%			Range:0%	BO: 0 R: 0	0		0	633.00	-6.35	630.30	-9.05	623.95	-15.40	616.50	-22.85	619.50	-19.85	605.45	-33.90	616.45	-22.90	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/20	0.18	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	614.20	689.95	397.05	0.46%	-0.38%	-1.45%	-1.42%	-0.55%	-2.94%	-4.05%			Range:12.6%	BO: 680.0 R: 689.95	42		-107	617.05	2.85	611.85	-2.35	605.30	-8.90	605.45	-8.75	610.80	-3.40	596.15	-18.05	589.30	-24.90	NaN	NaN	NaN	NaN
GUJGASLTD	2024/10/01	0.82	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	615.30	689.95	397.05	-0.93%	0.19%	-3.11%	-2.01%	-2.88%					Range:11.0%	BO: 680.0 R: 689.95	45	Bearish Engulfing	-16	609.55	-5.75	616.45	1.15	596.15	-19.15	602.95	-12.35	597.55	-17.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/24	0.18	Strong Down	Neutral, VWAP-Resist	611.85	689.95	397.05	-1.07%	-1.05%	-0.17%	1.07%	0.56%	-2.34%				Range:11.8%	BO: 680.0 R: 689.95	41	Bearish Engulfing	-87	605.30	-6.55	605.45	-6.40	610.80	-1.05	618.40	6.55	615.30	3.45	597.55	-14.30	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/07/18	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.40	663.40	397.05	-2.40%	1.43%	0.01%	2.26%	2.37%	3.59%	-2.01%	-7.31%	-4.33%	Range:8.2%	BO: 653.35 R: 663.4	54		-79	619.20	-15.20	643.50	9.10	634.45	0.05	648.75	14.35	649.45	15.05	657.20	22.80	621.65	-12.75	588.00	-46.40	606.95	-27.45
GUJGASLTD	2024/08/13	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	595.75	687.30	397.05	-0.55%	0.91%	-0.84%	-1.30%	0.19%	0.84%	10.88%	6.25%	1.60%	Range:12.2%	BO: 678.9 R: 687.3	35	Bearish Engulfing	-143	592.50	-3.25	601.20	5.45	590.75	-5.00	588.00	-7.75	596.90	1.15	600.75	5.00	660.55	64.80	633.00	37.25	605.30	9.55
GUJGASLTD	2024/07/25	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	649.45	663.40	397.05	-0.15%	2.93%	4.28%	4.53%	1.19%	-4.28%	-7.43%	-7.64%	2.70%	Range:6.2%	BO: 653.35 R: 663.4	58		72	648.45	-1.00	668.50	19.05	677.25	27.80	678.90	29.45	657.20	7.75	621.65	-27.80	601.20	-48.25	599.80	-49.65	667.00	17.55
GUJGASLTD	2024/08/22	1.10	Strong Down	Neutral, VWAP-Resist	595.40	687.30	397.05	-0.24%	0.68%	0.74%	0.90%	1.33%	13.86%	7.38%	3.64%	3.54%	Range:13.4%	BO: 678.9 R: 687.3	39		-64	594.00	-1.40	599.45	4.05	599.80	4.40	600.75	5.35	603.30	7.90	677.95	82.55	639.35	43.95	617.05	21.65	616.45	21.05
GUJGASLTD	2024/08/16	0.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	601.20	687.30	397.05	-1.74%	-2.20%	-0.72%	-0.96%	-1.20%	0.96%	10.94%	3.78%	1.60%	Range:12.7%	BO: 678.9 R: 687.3	39		-99	590.75	-10.45	588.00	-13.20	596.90	-4.30	595.40	-5.80	594.00	-7.20	606.95	5.75	667.00	65.80	623.95	22.75	610.80	9.60
GUJGASLTD	2024/06/05	0.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	550.20	620.00	397.05	3.80%	7.00%	7.23%	10.46%	10.96%	10.56%	13.97%	18.75%	12.54%	Range:6.9%	BO: 569.45 R: 577.0	50		-113	571.10	20.90	588.70	38.50	590.00	39.80	607.75	57.55	610.50	60.30	608.30	58.10	627.05	76.85	653.35	103.15	619.20	69.00
GUJGASLTD	2024/08/23	1.72	Strong Down	Neutral, VWAP-Resist	594.00	687.30	397.05	0.92%	0.98%	1.14%	1.57%	2.18%	12.29%	6.57%	3.01%	0.36%	Range:13.4%	BO: 678.9 R: 687.3	38		-64	599.45	5.45	599.80	5.80	600.75	6.75	603.30	9.30	606.95	12.95	667.00	73.00	633.00	39.00	611.85	17.85	596.15	2.15
GUJGASLTD	2024/07/29	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	668.50	670.00	397.05	1.31%	1.56%	-1.69%	-1.74%	-3.96%	-7.42%	-12.04%	-9.75%	-2.15%	Range:7.4%	BO: 653.35 R: 663.4	64		175	677.25	8.75	678.90	10.40	657.20	-11.30	656.90	-11.60	642.00	-26.50	618.90	-49.60	588.00	-80.50	603.30	-65.20	654.15	-14.35
GUJGASLTD	2024/09/09	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Support	653.75	689.95	397.05	0.06%	-1.40%	-2.20%	-3.17%	-3.59%	-5.61%	-5.41%	-7.78%		Range:0%	BO: 0 R: 0	0		0	654.15	0.40	644.60	-9.15	639.35	-14.40	633.00	-20.75	630.30	-23.45	617.05	-36.70	618.40	-35.35	602.90	-50.85	NaN	NaN
GUJGASLTD	2024/07/16	1.05	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.80	663.40	397.05	-0.53%	-2.92%	0.89%	-0.53%	1.72%	6.44%	-0.13%	-7.38%	-5.41%	Range:8.2%	BO: 653.35 R: 663.4	56		-2	634.40	-3.40	619.20	-18.60	643.50	5.70	634.45	-3.35	648.75	10.95	678.90	41.10	636.95	-0.85	590.75	-47.05	603.30	-34.50
GUJGASLTD	2024/09/03	1.84	Weak Up	Bullish, VWAP-Support	676.15	689.95	397.05	-2.31%	0.27%	-1.35%	-3.31%	-3.25%	-7.72%	-9.51%	-8.83%		Range:0%	BO: 0 R: 0	0		0	660.55	-15.60	677.95	1.80	667.00	-9.15	653.75	-22.40	654.15	-22.00	623.95	-52.20	611.85	-64.30	616.45	-59.70	NaN	NaN
GUJGASLTD	2024/09/17	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	623.95	689.95	397.05	-1.19%	-0.71%	-1.56%	-1.11%	-1.94%	-1.39%	-4.23%			Range:13.5%	BO: 680.0 R: 689.95	45	Lorentzian-Sell	-64	616.50	-7.45	619.50	-4.45	614.20	-9.75	617.05	-6.90	611.85	-12.10	615.30	-8.65	597.55	-26.40	NaN	NaN	NaN	NaN
GUJGASLTD	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	544.05	620.00	397.05	-0.16%	1.35%	1.38%	0.47%	-1.28%	-2.22%	1.26%	0.61%	8.21%	Range:9.8%	BO: 572.95 R: 584.0	46		-78	543.20	-0.85	551.40	7.35	551.55	7.50	546.60	2.55	537.10	-6.95	531.95	-12.10	550.90	6.85	547.35	3.30	588.70	44.65
GUJGASLTD	2024/05/09	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	531.95	620.00	397.05	-0.36%	0.90%	3.66%	1.99%	3.56%	4.62%	3.65%	14.25%	14.26%	Range:7.2%	BO: 572.95 R: 584.0	42	Bearish Engulfing	-142	530.05	-1.90	536.75	4.80	551.40	19.45	542.55	10.60	550.90	18.95	556.50	24.55	551.35	19.40	607.75	75.80	607.80	75.85
GUJGASLTD	2024/05/02	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	537.10	620.00	397.05	-0.22%	2.07%	0.24%	1.70%	-0.96%	2.57%	3.61%	-0.71%	17.68%	Range:6.3%	BO: 572.95 R: 584.0	42		-98	535.90	-1.20	548.20	11.10	538.40	1.30	546.25	9.15	531.95	-5.15	550.90	13.80	556.50	19.40	533.30	-3.80	632.05	94.95
GUJGASLTD	2024/07/26	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	648.45	663.40	397.05	3.09%	4.44%	4.70%	1.35%	1.30%	-5.82%	-8.90%	-7.36%	0.82%	Range:5.2%	BO: 653.35 R: 663.4	57		67	668.50	20.05	677.25	28.80	678.90	30.45	657.20	8.75	656.90	8.45	610.70	-37.75	590.75	-57.70	600.75	-47.70	653.75	5.30
GUJGASLTD	2024/07/11	0.26	Weak Up	Bullish, VWAP-Resist	645.10	663.40	397.05	-1.61%	-0.40%	-1.13%	-1.66%	-4.01%	0.52%	1.83%	-7.65%	-7.08%	Range:8.2%	BO: 653.35 R: 663.4	61		58	634.70	-10.40	642.50	-2.60	637.80	-7.30	634.40	-10.70	619.20	-25.90	648.45	3.35	656.90	11.80	595.75	-49.35	599.45	-45.65
GUJGASLTD	2024/09/10	0.36	Strong Up	Bullish, VWAP-Support	654.15	689.95	397.05	-1.46%	-2.26%	-3.23%	-3.65%	-4.62%	-6.47%	-5.94%	-8.26%		Range:0%	BO: 0 R: 0	0		0	644.60	-9.55	639.35	-14.80	633.00	-21.15	630.30	-23.85	623.95	-30.20	611.85	-42.30	615.30	-38.85	600.10	-54.05	NaN	NaN
GUJGASLTD	2024/07/19	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	619.20	663.40	397.05	3.92%	2.46%	4.77%	4.89%	4.72%	6.09%	-1.37%	-3.60%	9.82%	Range:8.2%	BO: 653.35 R: 663.4	47		-221	643.50	24.30	634.45	15.25	648.75	29.55	649.45	30.25	648.45	29.25	656.90	37.70	610.70	-8.50	596.90	-22.30	680.00	60.80
GUJGASLTD	2024/09/11	0.24	Strong Up	Bullish, 50MA-Support, VWAP-Resist	644.60	689.95	397.05	-0.81%	-1.80%	-2.22%	-3.20%	-4.36%	-6.10%	-5.44%	-8.58%		Range:0%	BO: 0 R: 0	0		0	639.35	-5.25	633.00	-11.60	630.30	-14.30	623.95	-20.65	616.50	-28.10	605.30	-39.30	609.55	-35.05	589.30	-55.30	NaN	NaN
GUJGASLTD	2024/05/03	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	535.90	620.00	397.05	2.30%	0.47%	1.93%	-0.74%	-1.09%	2.95%	3.45%	2.67%	18.54%	Range:6.5%	BO: 572.95 R: 584.0	42		-124	548.20	12.30	538.40	2.50	546.25	10.35	531.95	-3.95	530.05	-5.85	551.70	15.80	554.40	18.50	550.20	14.30	635.25	99.35
GUJGASLTD	2024/04/22	1.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.95	620.00	397.05	-0.16%	0.20%	0.05%	1.56%	1.58%	-0.84%	1.56%	2.50%	1.34%	Range:9.8%	BO: 572.95 R: 584.0	45		-78	542.10	-0.85	544.05	1.10	543.20	0.25	551.40	8.45	551.55	8.60	538.40	-4.55	551.40	8.45	556.50	13.55	550.20	7.25
GUJGASLTD	2024/07/24	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	648.75	663.40	397.05	0.11%	-0.05%	3.04%	4.39%	4.65%	-1.82%	-8.67%	-7.60%	4.50%	Range:7.0%	BO: 653.35 R: 663.4	58		53	649.45	0.70	648.45	-0.30	668.50	19.75	677.25	28.50	678.90	30.15	636.95	-11.80	592.50	-56.25	599.45	-49.30	677.95	29.20
GUJGASLTD	2024/04/30	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	546.60	620.00	397.05	-1.74%	-1.96%	0.29%	-1.50%	-0.06%	-0.74%	2.59%	4.18%	16.39%	Range:5.6%	BO: 572.95 R: 584.0	47		-34	537.10	-9.50	535.90	-10.70	548.20	1.60	538.40	-8.20	546.25	-0.35	542.55	-4.05	560.75	14.15	569.45	22.85	636.20	89.60
GUJGASLTD	2024/04/25	0.38	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	543.20	620.00	397.05	1.51%	1.54%	0.63%	-1.12%	-1.34%	-2.42%	1.56%	2.18%	8.62%	Range:7.7%	BO: 572.95 R: 584.0	46		-83	551.40	8.20	551.55	8.35	546.60	3.40	537.10	-6.10	535.90	-7.30	530.05	-13.15	551.70	8.50	555.05	11.85	590.00	46.80
GUJGASLTD	2024/08/21	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	596.90	687.30	397.05	-0.25%	-0.49%	0.43%	0.49%	0.64%	10.66%	7.99%	2.90%	2.12%	Range:13.4%	BO: 678.9 R: 687.3	39		-75	595.40	-1.50	594.00	-2.90	599.45	2.55	599.80	2.90	600.75	3.85	660.55	63.65	644.60	47.70	614.20	17.30	609.55	12.65
GUJGASLTD	2024/10/08	0.56	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	602.95	689.95	397.05	-0.90%	-0.01%	-0.47%	-2.26%						Range:10.6%	BO: 667.0 R: 685.0	42		-171	597.55	-5.40	602.90	-0.05	600.10	-2.85	589.30	-13.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/30	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Support	618.40	689.95	397.05	-0.50%	-1.43%	-0.32%	-3.60%	-2.50%					Range:11.0%	BO: 680.0 R: 689.95	47		-37	615.30	-3.10	609.55	-8.85	616.45	-1.95	596.15	-22.25	602.95	-15.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/02	13.26	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.00	689.95	397.05	-0.57%	-2.86%	-0.30%	-1.91%	-3.86%	-7.31%	-9.26%	-10.36%		Range:0%	BO: 0 R: 0	0		0	676.15	-3.85	660.55	-19.45	677.95	-2.05	667.00	-13.00	653.75	-26.25	630.30	-49.70	617.05	-62.95	609.55	-70.45	NaN	NaN
GUJGASLTD	2024/06/04	2.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	533.30	620.00	397.05	3.17%	7.09%	10.39%	10.63%	13.96%	14.77%	16.44%	20.83%	18.96%	Range:6.9%	BO: 569.45 R: 577.0	43	Bearish Engulfing	-200	550.20	16.90	571.10	37.80	588.70	55.40	590.00	56.70	607.75	74.45	612.05	78.75	620.95	87.65	644.40	111.10	634.40	101.10
GUJGASLTD	2024/08/08	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.65	687.30	397.05	-1.76%	-0.44%	-4.17%	-4.69%	-3.29%	-4.45%	-2.36%	5.23%	-1.20%	Range:8.8%	BO: 678.9 R: 687.3	42	3 Outside Down	-123	610.70	-10.95	618.90	-2.75	595.75	-25.90	592.50	-29.15	601.20	-20.45	594.00	-27.65	606.95	-14.70	654.15	32.50	614.20	-7.45
GUJGASLTD	2024/10/03	0.86	Strong Down	Neutral, VWAP-Resist	609.55	689.95	397.05	1.13%	-2.20%	-1.08%	-1.97%	-1.09%					Range:10.7%	BO: 677.95 R: 685.0	42	3 Outside Down	-69	616.45	6.90	596.15	-13.40	602.95	-6.60	597.55	-12.00	602.90	-6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/27	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	610.80	689.95	397.05	1.24%	0.74%	-0.20%	0.93%	-2.40%	-3.52%				Range:11.3%	BO: 680.0 R: 689.95	42		-78	618.40	7.60	615.30	4.50	609.55	-1.25	616.45	5.65	596.15	-14.65	589.30	-21.50	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/05/10	0.40	Weak Down	Neutral, VWAP-Resist	530.05	620.00	397.05	1.26%	4.03%	2.36%	3.93%	4.08%	4.59%	7.43%	15.18%	15.63%	Range:7.5%	BO: 572.95 R: 584.0	41	3 Outside Down	-202	536.75	6.70	551.40	21.35	542.55	12.50	550.90	20.85	551.70	21.65	554.40	24.35	569.45	39.40	610.50	80.45	612.90	82.85
GUJGASLTD	2024/09/25	0.31	Strong Down	Neutral, VWAP-Resist	605.30	689.95	397.05	0.02%	0.91%	2.16%	1.65%	0.70%	-0.40%				Range:11.8%	BO: 680.0 R: 689.95	39	3 Outside Down	-103	605.45	0.15	610.80	5.50	618.40	13.10	615.30	10.00	609.55	4.25	602.90	-2.40	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/08/29	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	603.30	687.30	397.05	0.61%	12.71%	12.08%	9.49%	12.37%	5.98%	2.69%	2.50%	-0.53%	Range:13.4%	BO: 678.9 R: 687.3	44		72	606.95	3.65	680.00	76.70	676.15	72.85	660.55	57.25	677.95	74.65	639.35	36.05	619.50	16.20	618.40	15.10	600.10	-3.20
GUJGASLTD	2024/08/20	0.75	Strong Down	Neutral, VWAP-Resist	588.00	687.30	397.05	1.51%	1.26%	1.02%	1.95%	2.01%	14.99%	11.25%	5.36%	4.64%	Range:13.4%	BO: 678.9 R: 687.3	35	3 Outside Down	-96	596.90	8.90	595.40	7.40	594.00	6.00	599.45	11.45	599.80	11.80	676.15	88.15	654.15	66.15	619.50	31.50	615.30	27.30
GUJGASLTD	2024/08/09	1.90	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	610.70	687.30	397.05	1.34%	-2.45%	-2.98%	-1.56%	-3.27%	-1.84%	11.35%	5.55%	1.04%	Range:10.0%	BO: 678.9 R: 687.3	38	Lorentzian-Sell	-188	618.90	8.20	595.75	-14.95	592.50	-18.20	601.20	-9.50	590.75	-19.95	599.45	-11.25	680.00	69.30	644.60	33.90	617.05	6.35
GUJGASLTD	2024/08/26	0.79	Strong Down	Neutral, VWAP-Support	599.45	687.30	397.05	0.06%	0.22%	0.64%	1.25%	13.44%	9.06%	5.15%	0.98%	0.58%	Range:13.4%	BO: 678.9 R: 687.3	41		-49	599.80	0.35	600.75	1.30	603.30	3.85	606.95	7.50	680.00	80.55	653.75	54.30	630.30	30.85	605.30	5.85	602.95	3.50
GRINDWELL	2024/07/08	1.01	Strong Up	Bullish, VWAP-Resist	2829.20	2960.00	1875.20	2.07%	-1.49%	-3.55%	-5.26%	-5.84%	-9.91%	-5.63%	-15.20%	-12.83%	Range:14.0%	BO: 2950.95 R: 2960.0	61		45	2887.80	58.60	2787.00	-42.20	2728.85	-100.35	2680.50	-148.70	2664.10	-165.10	2548.90	-280.30	2670.00	-159.20	2399.15	-430.05	2466.10	-363.10
GRINDWELL	2024/06/27	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2700.75	2855.00	1875.20	1.22%	4.89%	5.68%	8.12%	9.26%	1.04%	-3.65%	-1.14%	-10.29%	Range:13.1%	BO: 2855.0 R: 0	61		-2	2733.60	32.85	2832.80	132.05	2854.20	153.45	2920.15	219.40	2950.95	250.20	2728.85	28.10	2602.10	-98.65	2670.00	-30.75	2422.80	-277.95
GRINDWELL	2024/10/08	0.36	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2380.85	2960.00	1875.20	0.38%	2.93%	1.50%	2.46%						Range:0%	BO: 0 R: 0	0		0	2390.00	9.15	2450.65	69.80	2416.50	35.65	2439.35	58.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/06/25	0.26	Strong Up	Bullish, VWAP-Resist	2724.10	2855.00	1875.20	1.00%	-0.86%	0.35%	3.99%	4.78%	6.01%	-1.82%	-4.89%	-10.82%	Range:15.3%	BO: 2753.3 R: 2855.0	66		53	2751.35	27.25	2700.75	-23.35	2733.60	9.50	2832.80	108.70	2854.20	130.10	2887.80	163.70	2674.55	-49.55	2590.85	-133.25	2429.25	-294.85
GRINDWELL	2024/09/11	0.24	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2468.15	2960.00	1875.20	-0.20%	0.05%	-1.32%	-2.85%	-4.06%	-3.15%	-1.95%	-1.17%		Range:0%	BO: 0 R: 0	0		0	2463.10	-5.05	2469.50	1.35	2435.55	-32.60	2397.70	-70.45	2367.90	-100.25	2390.35	-77.80	2420.10	-48.05	2439.35	-28.80	NaN	NaN
GRINDWELL	2024/07/09	0.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2887.80	2960.00	1875.20	-3.49%	-5.50%	-7.18%	-7.75%	-7.38%	-10.23%	-10.36%	-16.10%	-14.50%	Range:11.5%	BO: 2950.95 R: 2960.0	65	Cup and Handle	59	2787.00	-100.80	2728.85	-158.95	2680.50	-207.30	2664.10	-223.70	2674.55	-213.25	2592.50	-295.30	2588.55	-299.25	2422.80	-465.00	2469.10	-418.70
GRINDWELL	2024/09/24	0.58	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2363.85	2960.00	1875.20	1.12%	1.03%	1.54%	1.76%	2.11%	1.11%				Range:5.7%	BO: 2492.25 R: 2539.4	38		-107	2390.35	26.50	2388.30	24.45	2400.15	36.30	2405.50	41.65	2413.75	49.90	2390.00	26.15	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/08/16	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2454.05	2960.00	1875.20	-0.38%	0.33%	0.49%	0.61%	0.79%	-0.55%	-0.15%	-2.30%	-2.20%	Range:12.3%	BO: 2736.35 R: 2787.3	42		-37	2444.65	-9.40	2462.20	8.15	2466.10	12.05	2469.10	15.05	2473.45	19.40	2440.50	-13.55	2450.30	-3.75	2397.70	-56.35	2400.15	-53.90
GRINDWELL	2024/07/10	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2787.00	2960.00	1875.20	-2.09%	-3.82%	-4.41%	-4.03%	-4.92%	-8.53%	-7.73%	-13.29%	-11.25%	Range:10.8%	BO: 2950.95 R: 2960.0	55	Bearish Engulfing	17	2728.85	-58.15	2680.50	-106.50	2664.10	-122.90	2674.55	-112.45	2649.85	-137.15	2549.20	-237.80	2571.55	-215.45	2416.60	-370.40	2473.45	-313.55
GRINDWELL	2024/09/30	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2405.50	2960.00	1875.20	0.34%	0.61%	1.48%	-0.27%	-1.02%					Range:0%	BO: 0 R: 0	0		0	2413.75	8.25	2420.10	14.60	2441.15	35.65	2398.95	-6.55	2380.85	-24.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/13	0.21	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2469.50	2960.00	1875.20	-1.37%	-2.91%	-4.11%	-3.16%	-3.76%	-2.81%	-2.86%			Range:0%	BO: 0 R: 0	0		0	2435.55	-33.95	2397.70	-71.80	2367.90	-101.60	2391.55	-77.95	2376.75	-92.75	2400.15	-69.35	2398.95	-70.55	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/18	0.39	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2367.90	2960.00	1875.20	1.00%	0.37%	-0.75%	-0.17%	0.95%	2.20%	3.49%			Range:5.0%	BO: 2492.25 R: 2539.4	36	Lorentzian-Sell	-239	2391.55	23.65	2376.75	8.85	2350.25	-17.65	2363.85	-4.05	2390.35	22.45	2420.10	52.20	2450.65	82.75	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/29	1.39	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2736.35	2960.00	1875.20	-2.42%	-5.40%	-6.02%	-7.57%	-11.19%	-11.69%	-10.02%	-10.42%	-8.92%	Range:13.6%	BO: 2950.95 R: 2960.0	55		37	2670.00	-66.35	2588.55	-147.80	2571.55	-164.80	2529.10	-207.25	2430.15	-306.20	2416.60	-319.75	2462.20	-274.15	2451.25	-285.10	2492.25	-244.10
GRINDWELL	2024/07/16	3.74	Strong Up	Bullish, VWAP-Resist	2674.55	2960.00	1875.20	-0.92%	-2.71%	-4.63%	-4.70%	-3.07%	-3.22%	-9.17%	-8.60%	-8.35%	Range:9.7%	BO: 2950.95 R: 2960.0	47		-98	2649.85	-24.70	2602.10	-72.45	2550.85	-123.70	2548.90	-125.65	2592.50	-82.05	2588.55	-86.00	2429.25	-245.30	2444.65	-229.90	2451.25	-223.30
GRINDWELL	2024/07/15	1.17	Strong Up	Bullish, VWAP-Resist	2664.10	2960.00	1875.20	0.39%	-0.53%	-2.33%	-4.25%	-4.32%	0.22%	-9.49%	-7.88%	-7.40%	Range:9.7%	BO: 2950.95 R: 2960.0	46		-119	2674.55	10.45	2649.85	-14.25	2602.10	-62.00	2550.85	-113.25	2548.90	-115.20	2670.00	5.90	2411.15	-252.95	2454.05	-210.05	2466.90	-197.20
GRINDWELL	2024/10/01	0.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2413.75	2960.00	1875.20	0.26%	1.14%	-0.61%	-1.36%	-0.98%					Range:0%	BO: 0 R: 0	0		0	2420.10	6.35	2441.15	27.40	2398.95	-14.80	2380.85	-32.90	2390.00	-23.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/03	0.80	Sideways	Neutral, 20EMA-Support, VWAP-Resist	2458.50	2960.00	1875.20	-0.19%	-0.74%	-0.33%	-1.36%	1.37%	-2.47%	-3.85%	-0.71%		Range:0%	BO: 0 R: 0	0		0	2453.95	-4.55	2440.25	-18.25	2450.30	-8.20	2425.05	-33.45	2492.25	33.75	2397.70	-60.80	2363.85	-94.65	2441.15	-17.35	NaN	NaN
GRINDWELL	2024/09/02	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2438.90	2960.00	1875.20	0.80%	0.62%	0.06%	0.47%	-0.57%	-0.14%	-3.63%	-0.77%		Range:0%	BO: 0 R: 0	0		0	2458.50	19.60	2453.95	15.05	2440.25	1.35	2450.30	11.40	2425.05	-13.85	2435.55	-3.35	2350.25	-88.65	2420.10	-18.80	NaN	NaN
GRINDWELL	2024/08/19	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2444.65	2960.00	1875.20	0.72%	0.88%	1.00%	1.18%	0.86%	-0.24%	-0.80%	-3.14%	-1.60%	Range:12.3%	BO: 2736.35 R: 2787.3	41		-21	2462.20	17.55	2466.10	21.45	2469.10	24.45	2473.45	28.80	2465.70	21.05	2438.90	-5.75	2425.05	-19.60	2367.90	-76.75	2405.50	-39.15
GRINDWELL	2024/08/06	0.51	Strong Down	Neutral, VWAP-Resist	2411.15	2960.00	1875.20	0.75%	-0.50%	0.48%	0.23%	-0.44%	2.28%	2.31%	1.62%	-1.79%	Range:16.5%	BO: 2887.8 R: 2951.75	34		-164	2429.25	18.10	2399.15	-12.00	2422.80	11.65	2416.60	5.45	2400.65	-10.50	2466.10	54.95	2466.90	55.75	2450.30	39.15	2367.90	-43.25
GRINDWELL	2024/10/10	0.64	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2450.65	2960.00	1875.20	-1.39%	-0.46%								Range:0%	BO: 0 R: 0	0		0	2416.50	-34.15	2439.35	-11.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/12	2.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2680.50	2960.00	1875.20	-0.61%	-0.22%	-1.14%	-2.92%	-4.84%	2.08%	-9.34%	-10.20%	-9.86%	Range:9.2%	BO: 2950.95 R: 2960.0	47		-103	2664.10	-16.40	2674.55	-5.95	2649.85	-30.65	2602.10	-78.40	2550.85	-129.65	2736.35	55.85	2430.15	-250.35	2407.05	-273.45	2416.10	-264.40
GRINDWELL	2024/08/05	0.48	Strong Down	Neutral, VWAP-Resist	2430.15	2960.00	1875.20	-0.78%	-0.04%	-1.28%	-0.30%	-0.56%	1.32%	-0.58%	0.42%	-1.34%	Range:17.6%	BO: 2950.95 R: 2960.0	35		-191	2411.15	-19.00	2429.25	-0.90	2399.15	-31.00	2422.80	-7.35	2416.60	-13.55	2462.20	32.05	2416.10	-14.05	2440.25	10.10	2397.70	-32.45
GRINDWELL	2024/09/10	0.52	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2492.25	2960.00	1875.20	-0.97%	-1.17%	-0.91%	-2.28%	-3.79%	-5.15%	-3.15%	-3.04%		Range:0%	BO: 0 R: 0	0		0	2468.15	-24.10	2463.10	-29.15	2469.50	-22.75	2435.55	-56.70	2397.70	-94.55	2363.85	-128.40	2413.75	-78.50	2416.50	-75.75	NaN	NaN
GRINDWELL	2024/09/06	2.66	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	2450.30	2960.00	1875.20	-1.03%	1.71%	0.73%	0.52%	0.78%	-3.00%	-2.05%	-2.46%		Range:0%	BO: 0 R: 0	0		0	2425.05	-25.25	2492.25	41.95	2468.15	17.85	2463.10	12.80	2469.50	19.20	2376.75	-73.55	2400.15	-50.15	2390.00	-60.30	NaN	NaN
GRINDWELL	2024/08/08	0.24	Strong Down	Neutral, VWAP-Resist	2399.15	2960.00	1875.20	0.99%	0.73%	0.06%	0.33%	2.29%	3.10%	1.72%	3.88%	-0.93%	Range:16.9%	BO: 2887.8 R: 2916.7	34	Bearish Engulfing	-125	2422.80	23.65	2416.60	17.45	2400.65	1.50	2407.05	7.90	2454.05	54.90	2473.45	74.30	2440.50	41.35	2492.25	93.10	2376.75	-22.40
GRINDWELL	2024/09/16	0.20	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2435.55	2960.00	1875.20	-1.55%	-2.78%	-1.81%	-2.41%	-3.50%	-1.23%	-2.25%			Range:0%	BO: 0 R: 0	0		0	2397.70	-37.85	2367.90	-67.65	2391.55	-44.00	2376.75	-58.80	2350.25	-85.30	2405.50	-30.05	2380.85	-54.70	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/04	0.25	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	2453.95	2960.00	1875.20	-0.56%	-0.15%	-1.18%	1.56%	0.58%	-3.51%	-2.59%	-2.24%		Range:0%	BO: 0 R: 0	0		0	2440.25	-13.70	2450.30	-3.65	2425.05	-28.90	2492.25	38.30	2468.15	14.20	2367.90	-86.05	2390.35	-63.60	2398.95	-55.00	NaN	NaN
GRINDWELL	2024/08/30	2.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2440.50	2960.00	1875.20	-0.07%	0.74%	0.55%	-0.01%	0.40%	1.19%	-2.61%	-1.10%	-0.05%	Range:0%	BO: 0 R: 0	0		0	2438.90	-1.60	2458.50	18.00	2453.95	13.45	2440.25	-0.25	2450.30	9.80	2469.50	29.00	2376.75	-63.75	2413.75	-26.75	2439.35	-1.15
GRINDWELL	2024/10/04	3.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2441.15	2960.00	1875.20	-1.73%	-2.47%	-2.10%	0.39%	-1.01%					Range:0%	BO: 0 R: 0	0		0	2398.95	-42.20	2380.85	-60.30	2390.00	-51.15	2450.65	9.50	2416.50	-24.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/08/13	0.44	Strong Down	Neutral, VWAP-Resist	2400.65	2960.00	1875.20	0.27%	2.22%	1.83%	2.56%	2.73%	2.76%	2.22%	2.87%	-0.43%	Range:12.3%	BO: 2736.35 R: 2787.3	35		-71	2407.05	6.40	2454.05	53.40	2444.65	44.00	2462.20	61.55	2466.10	65.45	2466.90	66.25	2453.95	53.30	2469.50	68.85	2390.35	-10.30
GRINDWELL	2024/09/20	0.84	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2376.75	2960.00	1875.20	-1.11%	-0.54%	0.57%	0.49%	0.98%	0.93%	2.63%			Range:5.0%	BO: 2492.25 R: 2539.4	38		-123	2350.25	-26.50	2363.85	-12.90	2390.35	13.60	2388.30	11.55	2400.15	23.40	2398.95	22.20	2439.35	62.60	NaN	NaN	NaN	NaN
GRINDWELL	2024/10/09	0.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2390.00	2960.00	1875.20	2.54%	1.11%	2.06%							Range:0%	BO: 0 R: 0	0		0	2450.65	60.65	2416.50	26.50	2439.35	49.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/24	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2592.50	2960.00	1875.20	-1.67%	-0.06%	5.55%	2.99%	-0.15%	-6.30%	-7.15%	-4.89%	-5.87%	Range:13.6%	BO: 2950.95 R: 2960.0	42		-86	2549.20	-43.30	2590.85	-1.65	2736.35	143.85	2670.00	77.50	2588.55	-3.95	2429.25	-163.25	2407.05	-185.45	2465.70	-126.80	2440.25	-152.25
GRINDWELL	2024/09/23	0.47	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2350.25	2960.00	1875.20	0.58%	1.71%	1.62%	2.12%	2.35%	1.30%				Range:5.7%	BO: 2492.25 R: 2539.4	35		-140	2363.85	13.60	2390.35	40.10	2388.30	38.05	2400.15	49.90	2405.50	55.25	2380.85	30.60	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/09	1.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2425.05	2960.00	1875.20	2.77%	1.78%	1.57%	1.83%	0.43%	-3.08%	-0.81%	1.06%		Range:0%	BO: 0 R: 0	0		0	2492.25	67.20	2468.15	43.10	2463.10	38.05	2469.50	44.45	2435.55	10.50	2350.25	-74.80	2405.50	-19.55	2450.65	25.60	NaN	NaN
GRINDWELL	2024/10/03	1.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2420.10	2960.00	1875.20	0.87%	-0.87%	-1.62%	-1.24%	1.26%					Range:0%	BO: 0 R: 0	0		0	2441.15	21.05	2398.95	-21.15	2380.85	-39.25	2390.00	-30.10	2450.65	30.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/26	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2590.85	2960.00	1875.20	5.62%	3.05%	-0.09%	-0.74%	-2.38%	-6.49%	-5.64%	-4.78%	-6.40%	Range:13.6%	BO: 2950.95 R: 2960.0	43		-74	2736.35	145.50	2670.00	79.15	2588.55	-2.30	2571.55	-19.30	2529.10	-61.75	2422.80	-168.05	2444.65	-146.20	2466.90	-123.95	2425.05	-165.80
GRINDWELL	2024/07/19	1.86	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2602.10	2960.00	1875.20	-1.97%	-2.04%	-0.37%	-2.03%	-0.43%	-2.81%	-6.89%	-5.23%	-6.27%	Range:11.8%	BO: 2950.95 R: 2960.0	41	3 Outside Down	-130	2550.85	-51.25	2548.90	-53.20	2592.50	-9.60	2549.20	-52.90	2590.85	-11.25	2529.10	-73.00	2422.80	-179.30	2466.10	-136.00	2438.90	-163.20
GRINDWELL	2024/08/12	0.54	Strong Down	Neutral, VWAP-Support	2416.60	2960.00	1875.20	-0.66%	-0.40%	1.55%	1.16%	1.89%	-0.02%	1.73%	1.92%	-2.18%	Range:12.3%	BO: 2736.35 R: 2824.4	36		-86	2400.65	-15.95	2407.05	-9.55	2454.05	37.45	2444.65	28.05	2462.20	45.60	2416.10	-0.50	2458.50	41.90	2463.10	46.50	2363.85	-52.75
GRINDWELL	2024/07/31	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2588.55	2960.00	1875.20	-0.66%	-2.30%	-6.12%	-6.85%	-6.15%	-7.01%	-4.61%	-5.78%	-4.85%	Range:13.6%	BO: 2950.95 R: 2960.0	44		-15	2571.55	-17.00	2529.10	-59.45	2430.15	-158.40	2411.15	-177.40	2429.25	-159.30	2407.05	-181.50	2469.10	-119.45	2438.90	-149.65	2463.10	-125.45
GRINDWELL	2024/08/02	0.22	Strong Down	Neutral, VWAP-Resist	2529.10	2960.00	1875.20	-3.91%	-4.66%	-3.95%	-5.14%	-4.20%	-3.34%	-2.51%	-2.97%	-3.70%	Range:14.3%	BO: 2950.95 R: 2960.0	41		-94	2430.15	-98.95	2411.15	-117.95	2429.25	-99.85	2399.15	-129.95	2422.80	-106.30	2444.65	-84.45	2465.70	-63.40	2453.95	-75.15	2435.55	-93.55
GRINDWELL	2024/06/28	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2733.60	2855.00	1875.20	3.63%	4.41%	6.82%	7.95%	4.49%	-1.94%	-6.69%	-5.31%	-11.60%	Range:12.6%	BO: 2855.0 R: 0	64		28	2832.80	99.20	2854.20	120.60	2920.15	186.55	2950.95	217.35	2856.35	122.75	2680.50	-53.10	2550.85	-182.75	2588.55	-145.05	2416.60	-317.00
GRINDWELL	2024/07/01	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2832.80	2855.00	1875.20	0.76%	3.08%	4.17%	0.83%	-0.13%	-5.96%	-10.02%	-9.22%	-15.26%	Range:15.1%	BO: 2855.0 R: 0	70		174	2854.20	21.40	2920.15	87.35	2950.95	118.15	2856.35	23.55	2829.20	-3.60	2664.10	-168.70	2548.90	-283.90	2571.55	-261.25	2400.65	-432.15
GRINDWELL	2024/08/09	1.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2422.80	2960.00	1875.20	-0.26%	-0.91%	-0.65%	1.29%	0.90%	1.77%	0.66%	1.87%	-2.99%	Range:13.9%	BO: 2787.0 R: 2916.7	37		-102	2416.60	-6.20	2400.65	-22.15	2407.05	-15.75	2454.05	31.25	2444.65	21.85	2465.70	42.90	2438.90	16.10	2468.15	45.35	2350.25	-72.55
GRINDWELL	2024/07/11	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2728.85	2960.00	1875.20	-1.77%	-2.37%	-1.99%	-2.89%	-4.64%	-5.06%	-7.32%	-12.03%	-9.64%	Range:10.8%	BO: 2950.95 R: 2960.0	51	3 Outside Down	-55	2680.50	-48.35	2664.10	-64.75	2674.55	-54.30	2649.85	-79.00	2602.10	-126.75	2590.85	-138.00	2529.10	-199.75	2400.65	-328.20	2465.70	-263.15
GRINDWELL	2024/08/01	0.37	Strong Down	Neutral, VWAP-Resist	2571.55	2960.00	1875.20	-1.65%	-5.50%	-6.24%	-5.53%	-6.70%	-4.57%	-3.81%	-4.40%	-3.97%	Range:13.6%	BO: 2950.95 R: 2960.0	43		-56	2529.10	-42.45	2430.15	-141.40	2411.15	-160.40	2429.25	-142.30	2399.15	-172.40	2454.05	-117.50	2473.45	-98.10	2458.50	-113.05	2469.50	-102.05
GRINDWELL	2024/09/05	1.76	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2440.25	2960.00	1875.20	0.41%	-0.62%	2.13%	1.14%	0.94%	-2.00%	-2.13%	-2.43%		Range:0%	BO: 0 R: 0	0		0	2450.30	10.05	2425.05	-15.20	2492.25	52.00	2468.15	27.90	2463.10	22.85	2391.55	-48.70	2388.30	-51.95	2380.85	-59.40	NaN	NaN
GRINDWELL	2024/07/22	2.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2550.85	2960.00	1875.20	-0.08%	1.63%	-0.06%	1.57%	7.27%	-4.73%	-5.26%	-3.20%	-3.62%	Range:13.6%	BO: 2950.95 R: 2960.0	38		-134	2548.90	-1.95	2592.50	41.65	2549.20	-1.65	2590.85	40.00	2736.35	185.50	2430.15	-120.70	2416.60	-134.25	2469.10	-81.75	2458.50	-92.35
GRINDWELL	2024/09/25	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2390.35	2960.00	1875.20	-0.09%	0.41%	0.63%	0.98%	1.24%	2.52%				Range:5.7%	BO: 2492.25 R: 2539.4	43		-49	2388.30	-2.05	2400.15	9.80	2405.50	15.15	2413.75	23.40	2420.10	29.75	2450.65	60.30	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/12	0.20	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	2463.10	2960.00	1875.20	0.26%	-1.12%	-2.66%	-3.87%	-2.90%	-3.04%	-0.89%			Range:0%	BO: 0 R: 0	0		0	2469.50	6.40	2435.55	-27.55	2397.70	-65.40	2367.90	-95.20	2391.55	-71.55	2388.30	-74.80	2441.15	-21.95	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/25	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2549.20	2960.00	1875.20	1.63%	7.34%	4.74%	1.54%	0.88%	-5.89%	-3.73%	-5.22%	-3.88%	Range:13.6%	BO: 2950.95 R: 2960.0	39	Bearish Engulfing	-91	2590.85	41.65	2736.35	187.15	2670.00	120.80	2588.55	39.35	2571.55	22.35	2399.15	-150.05	2454.05	-95.15	2416.10	-133.10	2450.30	-98.90
GRINDWELL	2024/09/26	2.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2388.30	2960.00	1875.20	0.50%	0.72%	1.07%	1.33%	2.21%	1.18%				Range:5.7%	BO: 2492.25 R: 2539.4	42		-40	2400.15	11.85	2405.50	17.20	2413.75	25.45	2420.10	31.80	2441.15	52.85	2416.50	28.20	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/08/14	0.36	Strong Down	Neutral, VWAP-Resist	2407.05	2960.00	1875.20	1.95%	1.56%	2.29%	2.45%	2.58%	1.84%	1.38%	1.18%	-0.78%	Range:12.3%	BO: 2736.35 R: 2787.3	36		-64	2454.05	47.00	2444.65	37.60	2462.20	55.15	2466.10	59.05	2469.10	62.05	2451.25	44.20	2440.25	33.20	2435.55	28.50	2388.30	-18.75
GRINDWELL	2024/09/27	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2400.15	2960.00	1875.20	0.22%	0.57%	0.83%	1.71%	-0.05%	1.63%				Range:0%	BO: 0 R: 0	0		0	2405.50	5.35	2413.75	13.60	2420.10	19.95	2441.15	41.00	2398.95	-1.20	2439.35	39.20	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/17	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	2397.70	2960.00	1875.20	-1.24%	-0.26%	-0.87%	-1.98%	-1.41%	0.67%	-0.32%			Range:0%	BO: 0 R: 0	0		0	2367.90	-29.80	2391.55	-6.15	2376.75	-20.95	2350.25	-47.45	2363.85	-33.85	2413.75	16.05	2390.00	-7.70	NaN	NaN	NaN	NaN
GRINDWELL	2024/10/11	0.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2416.50	2960.00	1875.20	0.95%									Range:0%	BO: 0 R: 0	0		0	2439.35	22.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/09/19	0.65	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2391.55	2960.00	1875.20	-0.62%	-1.73%	-1.16%	-0.05%	-0.14%	2.07%	1.04%			Range:5.0%	BO: 2492.25 R: 2539.4	40		-171	2376.75	-14.80	2350.25	-41.30	2363.85	-27.70	2390.35	-1.20	2388.30	-3.25	2441.15	49.60	2416.50	24.95	NaN	NaN	NaN	NaN
GRINDWELL	2024/07/23	0.45	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2548.90	2960.00	1875.20	1.71%	0.01%	1.65%	7.35%	4.75%	-5.40%	-5.82%	-2.96%	-3.73%	Range:13.6%	BO: 2950.95 R: 2960.0	38		-113	2592.50	43.60	2549.20	0.30	2590.85	41.95	2736.35	187.45	2670.00	121.10	2411.15	-137.75	2400.65	-148.25	2473.45	-75.45	2453.95	-94.95
GRINDWELL	2024/10/07	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2398.95	2960.00	1875.20	-0.75%	-0.37%	2.16%	0.73%	1.68%					Range:0%	BO: 0 R: 0	0		0	2380.85	-18.10	2390.00	-8.95	2450.65	51.70	2416.50	17.55	2439.35	40.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRINDWELL	2024/06/26	0.27	Strong Up	Bullish, VWAP-Support	2751.35	2855.00	1875.20	-1.84%	-0.65%	2.96%	3.74%	6.14%	1.30%	-3.69%	-0.55%	-12.80%	Range:15.3%	BO: 2753.3 R: 2855.0	68		59	2700.75	-50.60	2733.60	-17.75	2832.80	81.45	2854.20	102.85	2920.15	168.80	2787.00	35.65	2649.85	-101.50	2736.35	-15.00	2399.15	-352.20
GRINDWELL	2024/07/18	2.75	Weak Up	Bullish, VWAP-Resist	2649.85	2960.00	1875.20	-1.80%	-3.74%	-3.81%	-2.16%	-3.80%	-2.95%	-9.46%	-7.08%	-7.90%	Range:10.2%	BO: 2950.95 R: 2960.0	45	Bearish Engulfing	-107	2602.10	-47.75	2550.85	-99.00	2548.90	-100.95	2592.50	-57.35	2549.20	-100.65	2571.55	-78.30	2399.15	-250.70	2462.20	-187.65	2440.50	-209.35
GRINDWELL	2024/08/07	0.35	Strong Down	Neutral, VWAP-Support	2429.25	2960.00	1875.20	-1.24%	-0.27%	-0.52%	-1.18%	-0.91%	1.64%	0.91%	-0.17%	-1.55%	Range:16.5%	BO: 2887.8 R: 2916.7	36		-150	2399.15	-30.10	2422.80	-6.45	2416.60	-12.65	2400.65	-28.60	2407.05	-22.20	2469.10	39.85	2451.25	22.00	2425.05	-4.20	2391.55	-37.70
GRINDWELL	2024/07/30	0.61	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2670.00	2960.00	1875.20	-3.05%	-3.69%	-5.28%	-8.98%	-9.69%	-10.09%	-7.64%	-8.60%	-7.56%	Range:13.6%	BO: 2950.95 R: 2960.0	50		42	2588.55	-81.45	2571.55	-98.45	2529.10	-140.90	2430.15	-239.85	2411.15	-258.85	2400.65	-269.35	2466.10	-203.90	2440.50	-229.50	2468.15	-201.85
GRINDWELL	2024/07/02	1.33	Strong Up	Bullish, VWAP-Resist	2854.20	2930.00	1875.20	2.31%	3.39%	0.08%	-0.88%	1.18%	-6.29%	-9.17%	-11.39%	-15.67%	Range:15.7%	BO: 2832.8 R: 2855.0	71	Momentum Gainer	247	2920.15	65.95	2950.95	96.75	2856.35	2.15	2829.20	-25.00	2887.80	33.60	2674.55	-179.65	2592.50	-261.70	2529.10	-325.10	2407.05	-447.15
GODREJPROP	2024/04/22	0.58	Strong Up	Bullish, VWAP-Resist	2503.25	2791.80	1548.80	1.30%	1.92%	2.72%	5.26%	4.98%	11.10%	12.75%	9.34%	6.59%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-26	2535.80	32.55	2551.35	48.10	2571.35	68.10	2634.80	131.55	2628.00	124.75	2781.00	277.75	2822.30	319.05	2737.00	233.75	2668.20	164.95
GODREJPROP	2024/09/26	2.40	Strong Up	Bullish, VWAP-Resist	3305.65	3402.70	1548.80	-3.46%	-4.38%	-1.61%	-7.09%	-12.35%	-8.82%				Range:0%	BO: 0 R: 0	0		0	3191.40	-114.25	3160.95	-144.70	3252.45	-53.20	3071.15	-234.50	2897.45	-408.20	3014.25	-291.40	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/10	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2888.60	3402.70	1548.80	-1.93%	-0.30%	2.16%	-1.73%	-1.12%	10.87%	12.60%	4.35%		Range:0%	BO: 0 R: 0	0		0	2832.90	-55.70	2879.90	-8.70	2950.85	62.25	2838.50	-50.10	2856.20	-32.40	3202.60	314.00	3252.45	363.85	3014.25	125.65	NaN	NaN
GODREJPROP	2024/08/01	1.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3127.20	3402.70	1548.80	-4.02%	-9.34%	-6.41%	-4.78%	-8.02%	-5.98%	-7.79%	-7.50%	-5.64%	Range:8.3%	BO: 3381.4 R: 3402.7	47	Bearish Engulfing	-39	3001.55	-125.65	2835.25	-291.95	2926.60	-200.60	2977.80	-149.40	2876.55	-250.65	2940.25	-186.95	2883.65	-243.55	2892.75	-234.45	2950.85	-176.35
GODREJPROP	2024/05/03	2.33	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	2569.70	2791.80	1548.80	10.63%	8.22%	9.48%	7.30%	4.72%	11.02%	10.65%	3.83%	20.20%	Range:11.6%	BO: 2704.5 R: 2791.8	54		-49	2842.75	273.05	2781.00	211.30	2813.35	243.65	2757.40	187.70	2690.95	121.25	2852.80	283.10	2843.30	273.60	2668.20	98.50	3088.90	519.20
GODREJPROP	2024/09/06	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2856.45	3402.70	1548.80	0.58%	1.13%	-0.82%	0.82%	3.30%	4.61%	11.73%	4.48%		Range:0%	BO: 0 R: 0	0		0	2873.00	16.55	2888.60	32.15	2832.90	-23.55	2879.90	23.45	2950.85	94.40	2988.00	131.55	3191.40	334.95	2984.35	127.90	NaN	NaN
GODREJPROP	2024/06/07	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2873.55	3007.20	1548.80	-0.98%	-0.61%	1.90%	5.47%	4.35%	8.27%	10.03%	15.32%	9.68%	Range:12.8%	BO: 2964.75 R: 3007.2	56	Cup and Handle	82	2845.40	-28.15	2855.95	-17.60	2928.20	54.65	3030.75	157.20	2998.50	124.95	3111.25	237.70	3161.65	288.10	3313.90	440.35	3151.75	278.20
GODREJPROP	2024/07/31	4.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3219.55	3402.70	1548.80	-2.87%	-6.77%	-11.94%	-9.10%	-7.51%	-10.74%	-8.90%	-10.36%	-10.55%	Range:8.3%	BO: 3381.4 R: 3402.7	54		-9	3127.20	-92.35	3001.55	-218.00	2835.25	-384.30	2926.60	-292.95	2977.80	-241.75	2873.70	-345.85	2933.15	-286.40	2886.10	-333.45	2879.90	-339.65
GODREJPROP	2024/07/24	1.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3124.65	3402.70	1548.80	-0.82%	0.13%	0.17%	1.81%	3.04%	-4.70%	-8.03%	-7.58%	-8.17%	Range:9.3%	BO: 3381.4 R: 3402.7	46	3 Outside Down	-241	3099.15	-25.50	3128.70	4.05	3129.85	5.20	3181.05	56.40	3219.55	94.90	2977.80	-146.85	2873.70	-250.95	2887.70	-236.95	2869.50	-255.15
GODREJPROP	2024/10/11	0.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3014.25	3402.70	1548.80	2.56%									Range:14.9%	BO: 3327.45 R: 3399.0	49		-52	3091.55	77.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/07/29	1.70	Strong Down	Bullish, VWAP-Resist	3129.85	3402.70	1548.80	1.64%	2.87%	-0.08%	-4.10%	-9.41%	-6.08%	-4.83%	-8.33%	-7.71%	Range:8.3%	BO: 3381.4 R: 3402.7	47		-82	3181.05	51.20	3219.55	89.70	3127.20	-2.65	3001.55	-128.30	2835.25	-294.60	2939.55	-190.30	2978.65	-151.20	2869.10	-260.75	2888.60	-241.25
GODREJPROP	2024/07/26	1.38	Strong Down	Bullish, VWAP-Support	3128.70	3402.70	1548.80	0.04%	1.67%	2.90%	-0.05%	-4.06%	-6.49%	-6.48%	-7.70%	-8.17%	Range:9.3%	BO: 3381.4 R: 3402.7	47		-128	3129.85	1.15	3181.05	52.35	3219.55	90.85	3127.20	-1.50	3001.55	-127.15	2925.70	-203.00	2926.00	-202.70	2887.70	-241.00	2873.00	-255.70
GODREJPROP	2024/06/04	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2583.95	3007.20	1548.80	3.26%	8.22%	11.21%	10.12%	10.53%	16.13%	18.68%	27.00%	30.14%	Range:13.3%	BO: 2964.75 R: 3007.2	43		-153	2668.20	84.25	2796.40	212.45	2873.55	289.60	2845.40	261.45	2855.95	272.00	3000.80	416.85	3066.55	482.60	3281.70	697.75	3362.65	778.70
GODREJPROP	2024/08/02	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3001.55	3402.70	1548.80	-5.54%	-2.50%	-0.79%	-4.16%	-2.53%	-2.52%	-3.79%	-3.32%	-5.43%	Range:11.2%	BO: 3381.4 R: 3402.7	39	3 Outside Down	-136	2835.25	-166.30	2926.60	-74.95	2977.80	-23.75	2876.55	-125.00	2925.70	-75.85	2926.00	-75.55	2887.70	-113.85	2901.95	-99.60	2838.50	-163.05
GODREJPROP	2024/06/03	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2964.75	3007.20	1548.80	-12.84%	-10.00%	-5.68%	-3.08%	-4.03%	4.19%	3.79%	11.52%	14.05%	Range:14.6%	BO: 2860.0 R: 2926.0	64		216	2583.95	-380.80	2668.20	-296.55	2796.40	-168.35	2873.55	-91.20	2845.40	-119.35	3088.90	124.15	3077.20	112.45	3306.25	341.50	3381.40	416.65
GODREJPROP	2024/05/02	1.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2532.70	2791.80	1548.80	1.46%	12.24%	9.80%	11.08%	8.87%	12.92%	8.07%	2.02%	18.39%	Range:15.0%	BO: 2704.5 R: 2791.8	51	Bearish Engulfing	-45	2569.70	37.00	2842.75	310.05	2781.00	248.30	2813.35	280.65	2757.40	224.70	2860.00	327.30	2737.00	204.30	2583.95	51.25	2998.50	465.80
GODREJPROP	2024/07/25	0.71	Strong Up	Bullish, 50MA-Support, VWAP-Support	3099.15	3402.70	1548.80	0.95%	0.99%	2.64%	3.88%	0.91%	-7.18%	-5.13%	-6.61%	-7.83%	Range:9.3%	BO: 3381.4 R: 3402.7	44		-198	3128.70	29.55	3129.85	30.70	3181.05	81.90	3219.55	120.40	3127.20	28.05	2876.55	-222.60	2940.25	-158.90	2894.30	-204.85	2856.45	-242.70
GODREJPROP	2024/09/13	1.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2950.85	3402.70	1548.80	-3.81%	-3.21%	-2.24%	-1.35%	1.26%	8.15%	-3.22%			Range:0%	BO: 0 R: 0	0		0	2838.50	-112.35	2856.20	-94.65	2884.70	-66.15	2911.10	-39.75	2988.00	37.15	3191.40	240.55	2855.75	-95.10	NaN	NaN	NaN	NaN
GODREJPROP	2024/10/14	0.59	Weak Up, T:▲ t:▼ MFI:▼ (-0.19M)	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3091.55	3402.70	1548.80	0.37%	-1.48%	-1.37%	-3.04%	-4.17%	-2.44%	3.73%	9.51%	10.32%	Range:14.7%	BO: 3327.45 R: 3399.0	54		-17	3014.25	-77.30	3014.40	-77.15	2984.35	-107.20	2951.90	-139.65	2855.75	-235.80	3191.40	99.85	2988.00	-103.55	2832.90	-258.65	2909.25	-182.30
GODREJPROP	2024/09/27	1.01	Strong Up	Bullish, VWAP-Resist	3191.40	3402.70	1548.80	-0.95%	1.91%	-3.77%	-9.21%	-10.52%	-3.13%				Range:0%	BO: 0 R: 0	0		0	3160.95	-30.45	3252.45	61.05	3071.15	-120.25	2897.45	-293.95	2855.75	-335.65	3091.55	-99.85	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/06/06	1.10	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2796.40	3007.20	1548.80	2.76%	1.75%	2.13%	4.71%	8.38%	7.54%	14.72%	16.90%	15.94%	Range:12.8%	BO: 2964.75 R: 3007.2	53		-8	2873.55	77.15	2845.40	49.00	2855.95	59.55	2928.20	131.80	3030.75	234.35	3007.30	210.90	3207.90	411.50	3268.90	472.50	3242.10	445.70
GODREJPROP	2024/06/05	1.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	2668.20	3007.20	1548.80	4.80%	7.70%	6.64%	7.04%	9.74%	12.83%	16.58%	24.13%	21.65%	Range:12.8%	BO: 2964.75 R: 3007.2	47		-186	2796.40	128.20	2873.55	205.35	2845.40	177.20	2855.95	187.75	2928.20	260.00	3010.60	342.40	3110.65	442.45	3312.00	643.80	3245.75	577.55
GODREJPROP	2024/09/18	1.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2884.70	3402.70	1548.80	0.92%	3.58%	10.66%	11.02%	15.35%	6.46%	4.50%			Range:0%	BO: 0 R: 0	0		0	2911.10	26.40	2988.00	103.30	3192.35	307.65	3202.60	317.90	3327.45	442.75	3071.15	186.45	3014.40	129.70	NaN	NaN	NaN	NaN
GODREJPROP	2024/04/29	0.56	Strong Up	Bullish, VWAP-Support	2628.00	2791.80	1548.80	0.75%	-3.63%	-2.22%	8.17%	5.82%	7.39%	7.05%	5.73%	11.42%	Range:16.0%	BO: 2704.5 R: 2791.8	61		33	2647.60	19.60	2532.70	-95.30	2569.70	-58.30	2842.75	214.75	2781.00	153.00	2822.30	194.30	2813.35	185.35	2778.70	150.70	2928.20	300.20
GODREJPROP	2024/09/09	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2873.00	3402.70	1548.80	0.54%	-1.40%	0.24%	2.71%	-1.20%	11.12%	10.02%	4.92%		Range:0%	BO: 0 R: 0	0		0	2888.60	15.60	2832.90	-40.10	2879.90	6.90	2950.85	77.85	2838.50	-34.50	3192.35	319.35	3160.95	287.95	3014.40	141.40	NaN	NaN
GODREJPROP	2024/10/08	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2951.90	3402.70	1548.80	1.10%	2.12%	2.11%	4.73%						Range:14.9%	BO: 3327.45 R: 3399.0	46		-73	2984.35	32.45	3014.40	62.50	3014.25	62.35	3091.55	139.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/07/30	1.84	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3181.05	3402.70	1548.80	1.21%	-1.69%	-5.64%	-10.87%	-8.00%	-8.84%	-8.08%	-8.54%	-10.94%	Range:8.3%	BO: 3381.4 R: 3402.7	51		-57	3219.55	38.50	3127.20	-53.85	3001.55	-179.50	2835.25	-345.80	2926.60	-254.45	2900.00	-281.05	2923.95	-257.10	2909.25	-271.80	2832.90	-348.15
GODREJPROP	2024/10/10	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3014.40	3402.70	1548.80	-0.00%	2.56%								Range:14.9%	BO: 3327.45 R: 3399.0	49		-39	3014.25	-0.15	3091.55	77.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/08	0.47	Strong Down	Neutral, VWAP-Resist	2876.55	3402.70	1548.80	1.71%	2.19%	0.82%	-0.10%	2.21%	0.25%	1.14%	0.42%	3.87%	Range:16.2%	BO: 3381.4 R: 3402.7	37		-121	2925.70	49.15	2939.55	63.00	2900.00	23.45	2873.70	-2.85	2940.25	63.70	2883.65	7.10	2909.25	32.70	2888.60	12.05	2988.00	111.45
GODREJPROP	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2634.80	2791.80	1548.80	-0.26%	0.49%	-3.88%	-2.47%	7.89%	5.00%	5.85%	3.30%	8.39%	Range:16.9%	BO: 2704.5 R: 2791.8	62	Momentum Gainer	26	2628.00	-6.80	2647.60	12.80	2532.70	-102.10	2569.70	-65.10	2842.75	207.95	2766.60	131.80	2788.85	154.05	2721.75	86.95	2855.95	221.15
GODREJPROP	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2855.95	3007.20	1548.80	2.53%	6.12%	4.99%	8.16%	5.07%	7.37%	16.62%	14.22%	8.52%	Range:12.8%	BO: 2964.75 R: 3007.2	55		87	2928.20	72.25	3030.75	174.80	2998.50	142.55	3088.90	232.95	3000.80	144.85	3066.55	210.60	3330.65	474.70	3262.00	406.05	3099.15	243.20
GODREJPROP	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2814.75	2926.00	1548.80	-2.76%	1.01%	-1.40%	-2.00%	-3.30%	-0.65%	7.67%	9.32%	16.59%	Range:12.5%	BO: 2860.0 R: 2926.0	59	Cup and Handle	24	2737.00	-77.75	2843.30	28.55	2775.25	-39.50	2758.35	-56.40	2721.75	-93.00	2796.40	-18.35	3030.75	216.00	3077.20	262.45	3281.70	466.95
GODREJPROP	2024/08/23	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2883.65	3402.70	1548.80	0.14%	0.37%	0.14%	-0.50%	0.89%	-0.94%	2.33%	11.06%	-0.97%	Range:11.9%	BO: 3219.55 R: 3298.5	41		-66	2887.70	4.05	2894.30	10.65	2887.70	4.05	2869.10	-14.55	2909.25	25.60	2856.45	-27.20	2950.85	67.20	3202.60	318.95	2855.75	-27.90
GODREJPROP	2024/07/18	0.40	Strong Up	Bullish, VWAP-Support	3362.65	3402.70	1548.80	-3.48%	-3.58%	-6.27%	-7.08%	-7.84%	-7.00%	-14.46%	-11.42%	-13.48%	Range:11.3%	BO: 3381.4 R: 3402.7	64		131	3245.75	-116.90	3242.10	-120.55	3151.75	-210.90	3124.65	-238.00	3099.15	-263.50	3127.20	-235.45	2876.55	-486.10	2978.65	-384.00	2909.25	-453.40
GODREJPROP	2024/09/23	4.67	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3192.35	3402.70	1548.80	0.32%	4.23%	3.55%	-0.03%	-0.98%	-7.53%				Range:0%	BO: 0 R: 0	0		0	3202.60	10.25	3327.45	135.10	3305.65	113.30	3191.40	-0.95	3160.95	-31.40	2951.90	-240.45	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/24	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2737.00	2926.00	1548.80	3.88%	1.40%	0.78%	-0.56%	1.52%	4.99%	9.55%	12.04%	21.01%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-127	2843.30	106.30	2775.25	38.25	2758.35	21.35	2721.75	-15.25	2778.70	41.70	2873.55	136.55	2998.50	261.50	3066.55	329.55	3312.00	575.00
GODREJPROP	2024/09/30	0.93	Strong Up	Bullish, VWAP-Support	3160.95	3402.70	1548.80	2.89%	-2.84%	-8.34%	-9.66%	-6.61%					Range:0%	BO: 0 R: 0	0		0	3252.45	91.50	3071.15	-89.80	2897.45	-263.50	2855.75	-305.20	2951.90	-209.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/04	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2901.95	3402.70	1548.80	-1.12%	-1.57%	-1.00%	-0.46%	-2.38%	-0.59%	14.66%	-1.59%		Range:0%	BO: 0 R: 0	0		0	2869.50	-32.45	2856.45	-45.50	2873.00	-28.95	2888.60	-13.35	2832.90	-69.05	2884.70	-17.25	3327.45	425.50	2855.75	-46.20	NaN	NaN
GODREJPROP	2024/08/30	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2909.25	3402.70	1548.80	-0.80%	-0.57%	-0.25%	-1.37%	-1.81%	1.43%	2.71%	11.80%	6.27%	Range:0%	BO: 0 R: 0	0		0	2886.10	-23.15	2892.75	-16.50	2901.95	-7.30	2869.50	-39.75	2856.45	-52.80	2950.85	41.60	2988.00	78.75	3252.45	343.20	3091.55	182.30
GODREJPROP	2024/05/27	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2843.30	2926.00	1548.80	-2.39%	-2.99%	-4.27%	-2.27%	4.27%	0.07%	8.64%	9.40%	14.97%	Range:11.4%	BO: 2860.0 R: 2926.0	59		51	2775.25	-68.05	2758.35	-84.95	2721.75	-121.55	2778.70	-64.60	2964.75	121.45	2845.40	2.10	3088.90	245.60	3110.65	267.35	3268.90	425.60
GODREJPROP	2024/08/09	0.70	Strong Down	Neutral, VWAP-Resist	2925.70	3402.70	1548.80	0.47%	-0.88%	-1.78%	0.50%	0.01%	-1.30%	-1.35%	-3.17%	9.11%	Range:16.2%	BO: 3381.4 R: 3402.7	41		-83	2939.55	13.85	2900.00	-25.70	2873.70	-52.00	2940.25	14.55	2926.00	0.30	2887.70	-38.00	2886.10	-39.60	2832.90	-92.80	3192.35	266.65
GODREJPROP	2024/09/11	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2832.90	3402.70	1548.80	1.66%	4.16%	0.20%	0.82%	1.83%	17.46%	8.41%	9.13%		Range:0%	BO: 0 R: 0	0		0	2879.90	47.00	2950.85	117.95	2838.50	5.60	2856.20	23.30	2884.70	51.80	3327.45	494.55	3071.15	238.25	3091.55	258.65	NaN	NaN
GODREJPROP	2024/07/19	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3245.75	3402.70	1548.80	-0.11%	-2.90%	-3.73%	-4.52%	-3.61%	-7.52%	-9.86%	-9.91%	-11.08%	Range:11.3%	BO: 3381.4 R: 3402.7	55		-14	3242.10	-3.65	3151.75	-94.00	3124.65	-121.10	3099.15	-146.60	3128.70	-117.05	3001.55	-244.20	2925.70	-320.05	2923.95	-321.80	2886.10	-359.65
GODREJPROP	2024/09/25	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3327.45	3402.70	1548.80	-0.66%	-4.09%	-5.00%	-2.25%	-7.70%	-9.41%				Range:0%	BO: 0 R: 0	0		0	3305.65	-21.80	3191.40	-136.05	3160.95	-166.50	3252.45	-75.00	3071.15	-256.30	3014.40	-313.05	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/28	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2775.25	2926.00	1548.80	-0.61%	-1.93%	0.12%	6.83%	-6.89%	2.91%	8.13%	15.59%	19.41%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-1	2758.35	-16.90	2721.75	-53.50	2778.70	3.45	2964.75	189.50	2583.95	-191.30	2855.95	80.70	3000.80	225.55	3207.90	432.65	3313.90	538.65
GODREJPROP	2024/04/25	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2571.35	2791.80	1548.80	2.47%	2.20%	2.97%	-1.50%	-0.06%	4.65%	10.95%	7.27%	10.66%	Range:17.8%	BO: 2704.5 R: 2791.8	58		-14	2634.80	63.45	2628.00	56.65	2647.60	76.25	2532.70	-38.65	2569.70	-1.65	2690.95	119.60	2852.80	281.45	2758.35	187.00	2845.40	274.05
GODREJPROP	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2758.35	2926.00	1548.80	-1.33%	0.74%	7.48%	-6.32%	-3.27%	6.16%	9.14%	14.62%	19.42%	Range:11.4%	BO: 2860.0 R: 2926.0	53		-77	2721.75	-36.60	2778.70	20.35	2964.75	206.40	2583.95	-174.40	2668.20	-90.15	2928.20	169.85	3010.60	252.25	3161.65	403.30	3294.10	535.75
GODREJPROP	2024/08/26	0.75	Strong Down	Neutral, VWAP-Support	2887.70	3402.70	1548.80	0.23%	0.00%	-0.64%	0.75%	-0.06%	-0.51%	-1.70%	15.23%	2.22%	Range:11.9%	BO: 3219.55 R: 3298.5	41		-135	2894.30	6.60	2887.70	0.00	2869.10	-18.60	2909.25	21.55	2886.10	-1.60	2873.00	-14.70	2838.50	-49.20	3327.45	439.75	2951.90	64.20
GODREJPROP	2024/07/22	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3242.10	3402.70	1548.80	-2.79%	-3.62%	-4.41%	-3.50%	-3.46%	-12.55%	-9.33%	-9.53%	-10.78%	Range:11.1%	BO: 3381.4 R: 3402.7	54		-136	3151.75	-90.35	3124.65	-117.45	3099.15	-142.95	3128.70	-113.40	3129.85	-112.25	2835.25	-406.85	2939.55	-302.55	2933.15	-308.95	2892.75	-349.35
GODREJPROP	2024/09/16	2.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2838.50	3402.70	1548.80	0.62%	1.63%	2.56%	5.27%	12.47%	11.36%	4.00%			Range:0%	BO: 0 R: 0	0		0	2856.20	17.70	2884.70	46.20	2911.10	72.60	2988.00	149.50	3192.35	353.85	3160.95	322.45	2951.90	113.40	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/13	0.25	Strong Down	Neutral, VWAP-Resist	2900.00	3402.70	1548.80	-0.91%	1.39%	0.90%	2.71%	0.83%	-0.42%	0.07%	1.75%	14.74%	Range:16.2%	BO: 3381.4 R: 3402.7	39	Bearish Engulfing	-71	2873.70	-26.30	2940.25	40.25	2926.00	26.00	2978.65	78.65	2923.95	23.95	2887.70	-12.30	2901.95	1.95	2950.85	50.85	3327.45	427.45
GODREJPROP	2024/05/22	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2813.35	2926.00	1548.80	0.05%	-2.71%	1.06%	-1.35%	-1.95%	-5.16%	4.08%	10.59%	17.52%	Range:12.6%	BO: 2860.0 R: 2926.0	59		42	2814.75	1.40	2737.00	-76.35	2843.30	29.95	2775.25	-38.10	2758.35	-55.00	2668.20	-145.15	2928.20	114.85	3111.25	297.90	3306.25	492.90
GODREJPROP	2024/10/01	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3252.45	3402.70	1548.80	-5.57%	-10.91%	-12.20%	-9.24%	-8.24%					Range:0%	BO: 0 R: 0	0		0	3071.15	-181.30	2897.45	-355.00	2855.75	-396.70	2951.90	-300.55	2984.35	-268.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/12	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2879.90	3402.70	1548.80	2.46%	-1.44%	-0.82%	0.17%	1.08%	14.78%	0.61%			Range:0%	BO: 0 R: 0	0		0	2950.85	70.95	2838.50	-41.40	2856.20	-23.70	2884.70	4.80	2911.10	31.20	3305.65	425.75	2897.45	17.55	NaN	NaN	NaN	NaN
GODREJPROP	2024/07/12	0.73	Strong Up	Bullish, VWAP-Resist	3262.00	3358.05	1548.80	1.21%	3.66%	3.09%	-0.50%	-0.61%	-4.05%	-13.08%	-11.90%	-11.27%	Range:12.1%	BO: 3330.65 R: 3358.05	60		39	3301.40	39.40	3381.40	119.40	3362.65	100.65	3245.75	-16.25	3242.10	-19.90	3129.85	-132.15	2835.25	-426.75	2873.70	-388.30	2894.30	-367.70
GODREJPROP	2024/09/17	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2856.20	3402.70	1548.80	1.00%	1.92%	4.61%	11.77%	12.13%	13.87%	4.49%			Range:0%	BO: 0 R: 0	0		0	2884.70	28.50	2911.10	54.90	2988.00	131.80	3192.35	336.15	3202.60	346.40	3252.45	396.25	2984.35	128.15	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/20	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2978.65	3402.70	1548.80	-1.84%	-1.53%	-3.19%	-3.05%	-2.83%	-2.88%	-3.02%	-2.27%	9.19%	Range:12.6%	BO: 3245.75 R: 3372.65	46		-2	2923.95	-54.70	2933.15	-45.50	2883.65	-95.00	2887.70	-90.95	2894.30	-84.35	2892.75	-85.90	2888.60	-90.05	2911.10	-67.55	3252.45	273.80
GODREJPROP	2024/04/23	0.94	Weak Up	Bullish, VWAP-Resist	2535.80	2791.80	1548.80	0.61%	1.40%	3.90%	3.64%	4.41%	10.95%	11.26%	12.13%	10.28%	Range:21.0%	BO: 2704.5 R: 2791.8	55		-16	2551.35	15.55	2571.35	35.55	2634.80	99.00	2628.00	92.20	2647.60	111.80	2813.35	277.55	2821.25	285.45	2843.30	307.50	2796.40	260.60
GODREJPROP	2024/10/03	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3071.15	3402.70	1548.80	-5.66%	-7.01%	-3.88%	-2.83%	-1.85%					Range:0%	BO: 0 R: 0	0		0	2897.45	-173.70	2855.75	-215.40	2951.90	-119.25	2984.35	-86.80	3014.40	-56.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/02	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2886.10	3402.70	1548.80	0.23%	0.55%	-0.58%	-1.03%	-0.45%	-1.65%	10.61%	6.41%		Range:0%	BO: 0 R: 0	0		0	2892.75	6.65	2901.95	15.85	2869.50	-16.60	2856.45	-29.65	2873.00	-13.10	2838.50	-47.60	3192.35	306.25	3071.15	185.05	NaN	NaN
GODREJPROP	2024/08/21	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2923.95	3402.70	1548.80	0.31%	-1.38%	-1.24%	-1.01%	-1.24%	-0.75%	-3.11%	2.19%	5.03%	Range:12.5%	BO: 3242.1 R: 3319.9	43		-17	2933.15	9.20	2883.65	-40.30	2887.70	-36.25	2894.30	-29.65	2887.70	-36.25	2901.95	-22.00	2832.90	-91.05	2988.00	64.05	3071.15	147.20
GODREJPROP	2024/09/20	2.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2988.00	3402.70	1548.80	6.84%	7.18%	11.36%	10.63%	6.81%	-4.43%	3.47%			Range:0%	BO: 0 R: 0	0		0	3192.35	204.35	3202.60	214.60	3327.45	339.45	3305.65	317.65	3191.40	203.40	2855.75	-132.25	3091.55	103.55	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/19	0.63	Strong Down	Neutral, VWAP-Support	2926.00	3402.70	1548.80	1.80%	-0.07%	0.24%	-1.45%	-1.31%	-1.36%	-1.81%	-1.41%	8.03%	Range:15.7%	BO: 3362.65 R: 3385.0	42		-43	2978.65	52.65	2923.95	-2.05	2933.15	7.15	2883.65	-42.35	2887.70	-38.30	2886.10	-39.90	2873.00	-53.00	2884.70	-41.30	3160.95	234.95
GODREJPROP	2024/04/24	0.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2551.35	2791.80	1548.80	0.78%	3.27%	3.00%	3.77%	-0.73%	8.08%	12.10%	8.78%	12.63%	Range:20.9%	BO: 2704.5 R: 2791.8	56		-12	2571.35	20.00	2634.80	83.45	2628.00	76.65	2647.60	96.25	2532.70	-18.65	2757.40	206.05	2860.00	308.65	2775.25	223.90	2873.55	322.20
GODREJPROP	2024/07/15	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3301.40	3358.05	1548.80	2.42%	1.86%	-1.69%	-1.80%	-4.53%	-3.65%	-11.35%	-10.94%	-12.53%	Range:10.0%	BO: 3330.65 R: 3358.05	62		31	3381.40	80.00	3362.65	61.25	3245.75	-55.65	3242.10	-59.30	3151.75	-149.65	3181.05	-120.35	2926.60	-374.80	2940.25	-361.15	2887.70	-413.70
GODREJPROP	2024/10/04	1.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2897.45	3402.70	1548.80	-1.44%	1.88%	3.00%	4.04%	4.03%					Range:14.9%	BO: 3327.45 R: 3399.0	42		-56	2855.75	-41.70	2951.90	54.45	2984.35	86.90	3014.40	116.95	3014.25	116.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/16	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2940.25	3402.70	1548.80	-0.48%	1.31%	-0.55%	-0.24%	-1.93%	-1.05%	-2.85%	-2.86%	8.54%	Range:16.2%	BO: 3381.4 R: 3402.7	43		-46	2926.00	-14.25	2978.65	38.40	2923.95	-16.30	2933.15	-7.10	2883.65	-56.60	2909.25	-31.00	2856.45	-83.80	2856.20	-84.05	3191.40	251.15
GODREJPROP	2024/09/24	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3202.60	3402.70	1548.80	3.90%	3.22%	-0.35%	-1.30%	1.56%	-6.81%				Range:0%	BO: 0 R: 0	0		0	3327.45	124.85	3305.65	103.05	3191.40	-11.20	3160.95	-41.65	3252.45	49.85	2984.35	-218.25	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/22	0.26	Strong Down	Neutral, VWAP-Support	2933.15	3402.70	1548.80	-1.69%	-1.55%	-1.32%	-1.55%	-2.18%	-2.17%	-1.82%	8.84%	-1.22%	Range:11.9%	BO: 3219.55 R: 3315.9	44		-11	2883.65	-49.50	2887.70	-45.45	2894.30	-38.85	2887.70	-45.45	2869.10	-64.05	2869.50	-63.65	2879.90	-53.25	3192.35	259.20	2897.45	-35.70
GODREJPROP	2024/07/16	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3381.40	3402.70	1548.80	-0.55%	-4.01%	-4.12%	-6.79%	-7.59%	-4.79%	-11.94%	-13.47%	-15.15%	Range:11.3%	BO: 3330.65 R: 3358.05	66	Cup and Handle	133	3362.65	-18.75	3245.75	-135.65	3242.10	-139.30	3151.75	-229.65	3124.65	-256.75	3219.55	-161.85	2977.80	-403.60	2926.00	-455.40	2869.10	-512.30
GODREJPROP	2024/08/14	0.33	Strong Down	Neutral, VWAP-Resist	2873.70	3402.70	1548.80	2.32%	1.82%	3.65%	1.75%	2.07%	-0.16%	-0.15%	-1.22%	15.03%	Range:16.2%	BO: 3381.4 R: 3402.7	38	3 Outside Down	-79	2940.25	66.55	2926.00	52.30	2978.65	104.95	2923.95	50.25	2933.15	59.45	2869.10	-4.60	2869.50	-4.20	2838.50	-35.20	3305.65	431.95
GODREJPROP	2024/09/03	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2892.75	3402.70	1548.80	0.32%	-0.80%	-1.25%	-0.68%	-0.14%	-1.26%	10.71%	0.16%		Range:0%	BO: 0 R: 0	0		0	2901.95	9.20	2869.50	-23.25	2856.45	-36.30	2873.00	-19.75	2888.60	-4.15	2856.20	-36.55	3202.60	309.85	2897.45	4.70	NaN	NaN
GODREJPROP	2024/08/07	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2977.80	3402.70	1548.80	-3.40%	-1.75%	-1.28%	-2.61%	-3.50%	-1.50%	-3.65%	-3.52%	-2.24%	Range:16.2%	BO: 3381.4 R: 3402.7	42		-89	2876.55	-101.25	2925.70	-52.10	2939.55	-38.25	2900.00	-77.80	2873.70	-104.10	2933.15	-44.65	2869.10	-108.70	2873.00	-104.80	2911.10	-66.70
GODREJPROP	2024/10/09	0.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2984.35	3402.70	1548.80	1.01%	1.00%	3.59%							Range:14.9%	BO: 3327.45 R: 3399.0	48		-57	3014.40	30.05	3014.25	29.90	3091.55	107.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/12	0.77	Strong Down	Neutral, VWAP-Support	2939.55	3402.70	1548.80	-1.35%	-2.24%	0.02%	-0.46%	1.33%	-1.54%	-1.59%	-2.03%	8.95%	Range:16.2%	BO: 3381.4 R: 3402.7	41		-77	2900.00	-39.55	2873.70	-65.85	2940.25	0.70	2926.00	-13.55	2978.65	39.10	2894.30	-45.25	2892.75	-46.80	2879.90	-59.65	3202.60	263.05
GODREJPROP	2024/08/05	1.98	Strong Down	Neutral, VWAP-Resist	2835.25	3402.70	1548.80	3.22%	5.03%	1.46%	3.19%	3.68%	5.06%	2.08%	1.21%	0.74%	Range:16.2%	BO: 3381.4 R: 3402.7	31		-229	2926.60	91.35	2977.80	142.55	2876.55	41.30	2925.70	90.45	2939.55	104.30	2978.65	143.40	2894.30	59.05	2869.50	34.25	2856.20	20.95
GODREJPROP	2024/07/23	1.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3151.75	3402.70	1548.80	-0.86%	-1.67%	-0.73%	-0.69%	0.93%	-7.14%	-7.99%	-8.51%	-7.93%	Range:11.1%	BO: 3381.4 R: 3402.7	48	Bearish Engulfing	-241	3124.65	-27.10	3099.15	-52.60	3128.70	-23.05	3129.85	-21.90	3181.05	29.30	2926.60	-225.15	2900.00	-251.75	2883.65	-268.10	2901.95	-249.80
GODREJPROP	2024/05/30	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2721.75	2926.00	1548.80	2.09%	8.93%	-5.06%	-1.97%	2.74%	11.35%	10.49%	21.29%	19.85%	Range:11.4%	BO: 2860.0 R: 2926.0	50		-83	2778.70	56.95	2964.75	243.00	2583.95	-137.80	2668.20	-53.55	2796.40	74.65	3030.75	309.00	3007.30	285.55	3301.10	579.35	3262.00	540.25
GODREJPROP	2024/08/27	0.42	Strong Down	Neutral, VWAP-Resist	2894.30	3402.70	1548.80	-0.23%	-0.87%	0.52%	-0.28%	-0.05%	-0.20%	-1.32%	14.21%	3.11%	Range:11.9%	BO: 3219.55 R: 3298.5	42		-85	2887.70	-6.60	2869.10	-25.20	2909.25	14.95	2886.10	-8.20	2892.75	-1.55	2888.60	-5.70	2856.20	-38.10	3305.65	411.35	2984.35	90.05
GODREJPROP	2024/10/07	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2855.75	3402.70	1548.80	3.37%	4.50%	5.56%	5.55%	8.26%					Range:14.9%	BO: 3327.45 R: 3399.0	41	Lorentzian-Sell	-83	2951.90	96.15	2984.35	128.60	3014.40	158.65	3014.25	158.50	3091.55	235.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/31	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2778.70	2926.00	1548.80	6.70%	-7.01%	-3.98%	0.64%	3.41%	7.91%	11.97%	19.86%	18.81%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-45	2964.75	186.05	2583.95	-194.75	2668.20	-110.50	2796.40	17.70	2873.55	94.85	2998.50	219.80	3111.25	332.55	3330.65	551.95	3301.40	522.70
GODREJPROP	2024/09/05	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2869.50	3402.70	1548.80	-0.45%	0.12%	0.67%	-1.28%	0.36%	1.45%	15.20%	2.87%		Range:0%	BO: 0 R: 0	0		0	2856.45	-13.05	2873.00	3.50	2888.60	19.10	2832.90	-36.60	2879.90	10.40	2911.10	41.60	3305.65	436.15	2951.90	82.40	NaN	NaN
GODREJPROP	2024/08/06	1.89	Strong Down	Neutral, VWAP-Resist	2926.60	3402.70	1548.80	1.75%	-1.71%	-0.03%	0.44%	-0.91%	-0.09%	-1.33%	-2.40%	-1.43%	Range:16.2%	BO: 3381.4 R: 3402.7	38		-146	2977.80	51.20	2876.55	-50.05	2925.70	-0.90	2939.55	12.95	2900.00	-26.60	2923.95	-2.65	2887.70	-38.90	2856.45	-70.15	2884.70	-41.90
GODREJPROP	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2845.40	3007.20	1548.80	0.37%	2.91%	6.51%	5.38%	8.56%	8.15%	16.02%	15.77%	9.81%	Range:12.8%	BO: 2964.75 R: 3007.2	54		94	2855.95	10.55	2928.20	82.80	3030.75	185.35	2998.50	153.10	3088.90	243.50	3077.20	231.80	3301.10	455.70	3294.10	448.70	3124.65	279.25
GODREJPROP	2024/09/19	1.57	Sideways	Neutral, 20EMA-Support, VWAP-Support	2911.10	3402.70	1548.80	2.64%	9.66%	10.01%	14.30%	13.55%	-0.47%	3.54%			Range:0%	BO: 0 R: 0	0		0	2988.00	76.90	3192.35	281.25	3202.60	291.50	3327.45	416.35	3305.65	394.55	2897.45	-13.65	3014.25	103.15	NaN	NaN	NaN	NaN
GODREJIND	2024/09/16	0.30	Strong Up	Bullish, VWAP-Resist	1221.85	1314.00	602.40	0.45%	-1.62%	-1.57%	-1.48%	1.33%	1.12%	-10.17%			Range:0%	BO: 0 R: 0	0		0	1227.30	5.45	1202.10	-19.75	1202.70	-19.15	1203.75	-18.10	1238.05	16.20	1235.50	13.65	1097.55	-124.30	NaN	NaN	NaN	NaN
GODREJIND	2024/05/17	0.22	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	798.05	990.00	602.40	2.86%	4.57%	6.37%	3.21%	6.10%	-0.93%	0.97%	2.98%	12.51%	Range:17.0%	BO: 960.6 R: 990.0	40		-90	820.85	22.80	834.55	36.50	848.90	50.85	823.70	25.65	846.70	48.65	790.65	-7.40	805.80	7.75	821.80	23.75	897.85	99.80
GODREJIND	2024/09/06	4.28	Strong Up	Bullish, VWAP-Resist	1210.90	1314.00	602.40	0.16%	-0.35%	-0.61%	-0.55%	-0.80%	-0.59%	1.96%	-7.16%		Range:0%	BO: 0 R: 0	0		0	1212.80	1.90	1206.65	-4.25	1203.55	-7.35	1204.25	-6.65	1201.25	-9.65	1203.75	-7.15	1234.60	23.70	1124.15	-86.75	NaN	NaN
GODREJIND	2024/05/15	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	799.50	990.00	602.40	-0.29%	-0.18%	2.67%	4.38%	6.18%	0.31%	0.61%	2.54%	7.05%	Range:16.8%	BO: 960.6 R: 990.0	40		-131	797.20	-2.30	798.05	-1.45	820.85	21.35	834.55	35.05	848.90	49.40	801.95	2.45	804.40	4.90	819.80	20.30	855.90	56.40
GODREJIND	2024/09/19	0.28	Strong Up	Bullish, VWAP-Resist	1202.70	1314.00	602.40	0.09%	2.94%	2.46%	1.95%	2.84%	-7.43%	-9.16%			Range:23.6%	BO: 1314.0 R: 0	75		14	1203.75	1.05	1238.05	35.35	1232.25	29.55	1226.20	23.50	1236.85	34.15	1113.35	-89.35	1092.55	-110.15	NaN	NaN	NaN	NaN
GODREJIND	2024/10/08	0.44	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1097.55	1314.00	602.40	2.42%	0.18%	-0.46%	0.40%						Range:12.2%	BO: 1314.0 R: 0	39		-142	1124.15	26.60	1099.55	2.00	1092.55	-5.00	1101.90	4.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/09/04	4.00	Strong Up	Bullish, VWAP-Resist	1203.20	1273.95	602.40	0.62%	0.64%	0.80%	0.29%	0.03%	-0.09%	1.91%	-9.71%		Range:0%	BO: 0 R: 0	0		0	1210.60	7.40	1210.90	7.70	1212.80	9.60	1206.65	3.45	1203.55	0.35	1202.10	-1.10	1226.20	23.00	1086.40	-116.80	NaN	NaN
GODREJIND	2024/08/19	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support	915.95	990.00	602.40	1.77%	2.84%	2.32%	2.63%	3.83%	15.91%	32.41%	31.24%	34.89%	Range:8.5%	BO: 951.05 R: 966.75	58		48	932.15	16.20	941.95	26.00	937.20	21.25	940.00	24.05	951.05	35.10	1061.65	145.70	1212.80	296.85	1202.10	286.15	1235.50	319.55
GODREJIND	2024/05/24	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	823.70	990.00	602.40	2.79%	1.44%	1.54%	-2.64%	-4.49%	-1.10%	0.26%	2.76%	9.32%	Range:17.0%	BO: 960.6 R: 990.0	47		0	846.70	23.00	835.55	11.85	836.35	12.65	801.95	-21.75	786.75	-36.95	814.60	-9.10	825.85	2.15	846.40	22.70	900.45	76.75
GODREJIND	2024/05/13	0.22	Sideways	Bullish, 50MA-Support, VWAP-Support	825.75	990.00	602.40	-2.79%	-3.18%	-3.46%	-3.35%	-0.59%	1.19%	-3.95%	1.05%	2.50%	Range:14.4%	BO: 960.6 R: 990.0	45		-131	802.75	-23.00	799.50	-26.25	797.20	-28.55	798.05	-27.70	820.85	-4.90	835.55	9.80	793.15	-32.60	834.45	8.70	846.40	20.65
GODREJIND	2024/09/26	0.32	Strong Up	Bullish, VWAP-Resist	1236.85	1314.00	602.40	-0.18%	-0.11%	-3.61%	-9.73%	-9.99%	-11.67%				Range:19.1%	BO: 1314.0 R: 0	76	Bullish Engulfing	138	1234.60	-2.25	1235.50	-1.35	1192.15	-44.70	1116.45	-120.40	1113.35	-123.50	1092.55	-144.30	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/08/12	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	899.00	990.00	602.40	-1.15%	-1.00%	0.74%	1.89%	3.69%	12.30%	34.75%	33.95%	37.07%	Range:8.5%	BO: 951.05 R: 966.75	53		-22	888.65	-10.35	890.05	-8.95	905.65	6.65	915.95	16.95	932.15	33.15	1009.60	110.60	1211.40	312.40	1204.25	305.25	1232.25	333.25
GODREJIND	2024/09/25	0.07	Strong Up	Bullish, VWAP-Resist	1226.20	1314.00	602.40	0.87%	0.69%	0.76%	-2.78%	-8.95%	-10.33%				Range:19.1%	BO: 1238.05 R: 1314.0	74		63	1236.85	10.65	1234.60	8.40	1235.50	9.30	1192.15	-34.05	1116.45	-109.75	1099.55	-126.65	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/09/17	0.13	Strong Up	Bullish, VWAP-Support	1227.30	1314.00	602.40	-2.05%	-2.00%	-1.92%	0.88%	0.40%	-2.86%	-8.40%			Range:0%	BO: 0 R: 0	0		0	1202.10	-25.20	1202.70	-24.60	1203.75	-23.55	1238.05	10.75	1232.25	4.95	1192.15	-35.15	1124.15	-103.15	NaN	NaN	NaN	NaN
GODREJIND	2024/09/24	0.34	Strong Up	Bullish, VWAP-Resist	1232.25	1314.00	602.40	-0.49%	0.37%	0.19%	0.26%	-3.25%	-8.77%				Range:23.2%	BO: 1238.05 R: 1314.0	76		152	1226.20	-6.05	1236.85	4.60	1234.60	2.35	1235.50	3.25	1192.15	-40.10	1124.15	-108.10	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/09/10	0.73	Strong Up	Bullish, VWAP-Resist	1206.65	1314.00	602.40	-0.26%	-0.20%	-0.45%	1.26%	1.71%	2.12%	-1.20%	-9.46%		Range:0%	BO: 0 R: 0	0		0	1203.55	-3.10	1204.25	-2.40	1201.25	-5.40	1221.85	15.20	1227.30	20.65	1232.25	25.60	1192.15	-14.50	1092.55	-114.10	NaN	NaN
GODREJIND	2024/09/23	0.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1238.05	1314.00	602.40	-0.47%	-0.96%	-0.10%	-0.28%	-0.21%	-11.35%				Range:24.1%	BO: 1314.0 R: 0	79		111	1232.25	-5.80	1226.20	-11.85	1236.85	-1.20	1234.60	-3.45	1235.50	-2.55	1097.55	-140.50	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/07/23	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	892.90	990.00	602.40	-0.40%	-0.55%	0.23%	1.23%	1.76%	-2.53%	-0.48%	5.27%	34.75%	Range:12.9%	BO: 917.4 R: 928.15	57	3 Outside Up	-54	889.35	-3.55	887.95	-4.95	894.95	2.05	903.90	11.00	908.65	15.75	870.35	-22.55	888.65	-4.25	940.00	47.10	1203.20	310.30
GODREJIND	2024/07/19	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	880.70	990.00	602.40	1.20%	1.39%	0.98%	0.82%	1.62%	5.12%	0.16%	6.95%	20.55%	Range:12.9%	BO: 917.4 R: 928.15	53		-140	891.30	10.60	892.90	12.20	889.35	8.65	887.95	7.25	894.95	14.25	925.80	45.10	882.15	1.45	941.95	61.25	1061.65	180.95
GODREJIND	2024/08/14	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	890.05	990.00	602.40	1.75%	2.91%	4.73%	5.83%	5.30%	13.90%	36.01%	37.28%	38.96%	Range:8.5%	BO: 951.05 R: 966.75	50		-42	905.65	15.60	915.95	25.90	932.15	42.10	941.95	51.90	937.20	47.15	1013.75	123.70	1210.60	320.55	1221.85	331.80	1236.85	346.80
GODREJIND	2024/05/09	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	838.60	990.00	602.40	-1.91%	-1.53%	-4.27%	-4.66%	-4.94%	-1.78%	-6.18%	-4.59%	-0.76%	Range:15.2%	BO: 960.6 R: 990.0	47		-79	822.60	-16.00	825.75	-12.85	802.75	-35.85	799.50	-39.10	797.20	-41.40	823.70	-14.90	786.75	-51.85	800.10	-38.50	832.25	-6.35
GODREJIND	2024/05/14	0.56	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	802.75	990.00	602.40	-0.40%	-0.69%	-0.59%	2.25%	3.96%	4.19%	-1.27%	2.88%	5.28%	Range:16.4%	BO: 960.6 R: 990.0	40		-136	799.50	-3.25	797.20	-5.55	798.05	-4.70	820.85	18.10	834.55	31.80	836.35	33.60	792.55	-10.20	825.85	23.10	845.15	42.40
GODREJIND	2024/09/09	0.48	Strong Up	Bullish, VWAP-Resist	1212.80	1314.00	602.40	-0.51%	-0.76%	-0.70%	-0.95%	0.75%	2.08%	1.87%	-9.34%		Range:0%	BO: 0 R: 0	0		0	1206.65	-6.15	1203.55	-9.25	1204.25	-8.55	1201.25	-11.55	1221.85	9.05	1238.05	25.25	1235.50	22.70	1099.55	-113.25	NaN	NaN
GODREJIND	2024/05/22	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	834.55	990.00	602.40	1.72%	-1.30%	1.46%	0.12%	0.22%	-5.03%	-4.12%	-0.28%	6.55%	Range:17.0%	BO: 960.6 R: 990.0	50	3 Outside Up	-16	848.90	14.35	823.70	-10.85	846.70	12.15	835.55	1.00	836.35	1.80	792.55	-42.00	800.15	-34.40	832.25	-2.30	889.20	54.65
GODREJIND	2024/05/21	0.84	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	820.85	990.00	602.40	1.67%	3.42%	0.35%	3.15%	1.79%	-3.37%	-2.53%	-2.62%	9.30%	Range:17.0%	BO: 960.6 R: 990.0	46	Bullish Engulfing	-67	834.55	13.70	848.90	28.05	823.70	2.85	846.70	25.85	835.55	14.70	793.15	-27.70	800.10	-20.75	799.35	-21.50	897.20	76.35
GODREJIND	2024/06/03	1.78	Strong Down	Neutral, VWAP-Resist	790.65	990.00	602.40	0.32%	0.24%	1.74%	3.03%	1.92%	3.69%	6.60%	12.46%	13.96%	Range:12.0%	BO: 894.15 R: 990.0	40		-95	793.15	2.50	792.55	1.90	804.40	13.75	814.60	23.95	805.80	15.15	819.80	29.15	842.85	52.20	889.20	98.55	901.00	110.35
GODREJIND	2024/10/10	0.33	Strong Down	Bullish, VWAP-Resist	1099.55	1314.00	602.40	-0.64%	0.21%								Range:12.2%	BO: 1269.0 R: 0	41	Bearish Engulfing	-78	1092.55	-7.00	1101.90	2.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/08/06	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	870.35	990.00	602.40	0.49%	-0.02%	1.36%	3.29%	2.10%	8.23%	15.01%	39.13%	38.12%	Range:8.5%	BO: 951.05 R: 966.75	44		-91	874.65	4.30	870.20	-0.15	882.15	11.80	899.00	28.65	888.65	18.30	941.95	71.60	1001.00	130.65	1210.90	340.55	1202.10	331.75
GODREJIND	2024/08/30	0.98	Strong Up	Bullish, VWAP-Resist	1013.65	1030.00	602.40	4.74%	19.51%	18.70%	19.43%	19.46%	18.51%	18.75%	17.61%	8.71%	Range:0%	BO: 0 R: 0	0		0	1061.65	48.00	1211.40	197.75	1203.20	189.55	1210.60	196.95	1210.90	197.25	1201.25	187.60	1203.75	190.10	1192.15	178.50	1101.90	88.25
GODREJIND	2024/09/20	0.46	Strong Up	Bullish, VWAP-Resist	1203.75	1314.00	602.40	2.85%	2.37%	1.87%	2.75%	2.56%	-9.75%	-8.46%			Range:23.6%	BO: 1314.0 R: 0	75		-54	1238.05	34.30	1232.25	28.50	1226.20	22.45	1236.85	33.10	1234.60	30.85	1086.40	-117.35	1101.90	-101.85	NaN	NaN	NaN	NaN
GODREJIND	2024/06/05	1.55	Strong Down	Neutral, VWAP-Support	792.55	990.00	602.40	1.50%	2.78%	1.67%	0.95%	0.96%	3.69%	6.64%	13.61%	11.12%	Range:11.1%	BO: 885.3 R: 899.0	41		-82	804.40	11.85	814.60	22.05	805.80	13.25	800.10	7.55	800.15	7.60	821.80	29.25	845.15	52.60	900.45	107.90	880.70	88.15
GODREJIND	2024/05/31	0.97	Strong Down	Neutral, VWAP-Resist	786.75	990.00	602.40	0.50%	0.81%	0.74%	2.24%	3.54%	4.97%	5.78%	14.04%	14.62%	Range:18.1%	BO: 960.6 R: 990.0	39		-115	790.65	3.90	793.15	6.40	792.55	5.80	804.40	17.65	814.60	27.85	825.85	39.10	832.25	45.50	897.20	110.45	901.75	115.00
GODREJIND	2024/07/29	0.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	903.90	990.00	602.40	0.53%	0.32%	5.22%	2.42%	-3.09%	-0.54%	3.13%	12.15%	33.49%	Range:7.9%	BO: 917.4 R: 928.15	61		52	908.65	4.75	906.75	2.85	951.05	47.15	925.80	21.90	875.95	-27.95	899.00	-4.90	932.15	28.25	1013.75	109.85	1206.65	302.75
GODREJIND	2024/09/03	6.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1211.40	1273.95	602.40	-0.68%	-0.07%	-0.04%	0.12%	-0.39%	1.31%	1.72%	-8.09%		Range:0%	BO: 0 R: 0	0		0	1203.20	-8.20	1210.60	-0.80	1210.90	-0.50	1212.80	1.40	1206.65	-4.75	1227.30	15.90	1232.25	20.85	1113.35	-98.05	NaN	NaN
GODREJIND	2024/08/16	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	905.65	990.00	602.40	1.14%	2.93%	4.01%	3.48%	3.79%	11.93%	33.71%	35.52%	36.32%	Range:8.5%	BO: 951.05 R: 966.75	55		25	915.95	10.30	932.15	26.50	941.95	36.30	937.20	31.55	940.00	34.35	1013.65	108.00	1210.90	305.25	1227.30	321.65	1234.60	328.95
GODREJIND	2024/07/18	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	885.45	990.00	602.40	-0.54%	0.66%	0.84%	0.44%	0.28%	7.41%	-1.72%	5.27%	14.48%	Range:12.9%	BO: 917.4 R: 928.15	55		-46	880.70	-4.75	891.30	5.85	892.90	7.45	889.35	3.90	887.95	2.50	951.05	65.60	870.20	-15.25	932.15	46.70	1013.65	128.20
GODREJIND	2024/09/12	0.30	Strong Up	Bullish, VWAP-Resist	1204.25	1314.00	602.40	-0.25%	1.46%	1.91%	-0.18%	-0.13%	2.71%	-7.55%			Range:0%	BO: 0 R: 0	0		0	1201.25	-3.00	1221.85	17.60	1227.30	23.05	1202.10	-2.15	1202.70	-1.55	1236.85	32.60	1113.35	-90.90	NaN	NaN	NaN	NaN
GODREJIND	2024/05/23	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	848.90	990.00	602.40	-2.97%	-0.26%	-1.57%	-1.48%	-5.53%	-5.24%	-1.70%	-0.71%	5.20%	Range:17.0%	BO: 960.6 R: 990.0	53		21	823.70	-25.20	846.70	-2.20	835.55	-13.35	836.35	-12.55	801.95	-46.95	804.40	-44.50	834.45	-14.45	842.85	-6.05	893.05	44.15
GODREJIND	2024/07/30	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	908.65	990.00	602.40	-0.21%	4.67%	1.89%	-3.60%	-4.22%	-2.20%	3.66%	11.56%	32.45%	Range:6.7%	BO: 917.4 R: 928.15	63		81	906.75	-1.90	951.05	42.40	925.80	17.15	875.95	-32.70	870.35	-38.30	888.65	-20.00	941.95	33.30	1013.65	105.00	1203.55	294.90
GODREJIND	2024/08/13	4.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	888.65	990.00	602.40	0.16%	1.91%	3.07%	4.90%	6.00%	12.64%	35.40%	35.18%	37.98%	Range:8.5%	BO: 951.05 R: 966.75	50		23	890.05	1.40	905.65	17.00	915.95	27.30	932.15	43.50	941.95	53.30	1001.00	112.35	1203.20	314.55	1201.25	312.60	1226.20	337.55
GODREJIND	2024/05/16	0.21	Sideways	Neutral, VWAP-Resist	797.20	990.00	602.40	0.11%	2.97%	4.69%	6.49%	3.32%	-1.31%	2.18%	2.30%	11.16%	Range:17.0%	BO: 960.6 R: 990.0	39		-113	798.05	0.85	820.85	23.65	834.55	37.35	848.90	51.70	823.70	26.50	786.75	-10.45	814.60	17.40	815.55	18.35	886.15	88.95
GODREJIND	2024/07/25	0.42	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	887.95	990.00	602.40	0.79%	1.80%	2.33%	2.12%	7.11%	-2.00%	1.99%	13.70%	36.37%	Range:8.1%	BO: 917.4 R: 928.15	55		-58	894.95	7.00	903.90	15.95	908.65	20.70	906.75	18.80	951.05	63.10	870.20	-17.75	905.65	17.70	1009.60	121.65	1210.90	322.95
GODREJIND	2024/10/04	0.62	Strong Up	Bullish, VWAP-Support	1113.35	1314.00	602.40	-2.42%	-1.42%	0.97%	-1.24%	-1.87%					Range:10.1%	BO: 1314.0 R: 0	41		-256	1086.40	-26.95	1097.55	-15.80	1124.15	10.80	1099.55	-13.80	1092.55	-20.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/10/07	0.55	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1086.40	1314.00	602.40	1.03%	3.47%	1.21%	0.57%	1.43%					Range:12.2%	BO: 1314.0 R: 0	36		-190	1097.55	11.15	1124.15	37.75	1099.55	13.15	1092.55	6.15	1101.90	15.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/10/09	0.62	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1124.15	1314.00	602.40	-2.19%	-2.81%	-1.98%							Range:12.2%	BO: 1269.0 R: 0	45		-77	1099.55	-24.60	1092.55	-31.60	1101.90	-22.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/08/08	0.25	Weak Down	Bullish, 50MA-Support, VWAP-Resist	870.20	990.00	602.40	1.37%	3.31%	2.12%	2.28%	4.07%	8.02%	16.48%	38.66%	38.33%	Range:8.5%	BO: 951.05 R: 966.75	44		-100	882.15	11.95	899.00	28.80	888.65	18.45	890.05	19.85	905.65	35.45	940.00	69.80	1013.65	143.45	1206.65	336.45	1203.75	333.55
GODREJIND	2024/05/28	0.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	835.55	990.00	602.40	0.10%	-4.02%	-5.84%	-5.37%	-5.07%	-4.24%	-2.39%	2.44%	9.60%	Range:17.0%	BO: 960.6 R: 990.0	50	Cup and Handle	65	836.35	0.80	801.95	-33.60	786.75	-48.80	790.65	-44.90	793.15	-42.40	800.10	-35.45	815.55	-20.00	855.90	20.35	915.75	80.20
GODREJIND	2024/07/26	0.50	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	894.95	990.00	602.40	1.00%	1.53%	1.32%	6.27%	3.45%	-1.43%	2.35%	11.85%	35.52%	Range:7.9%	BO: 917.4 R: 928.15	58		-12	903.90	8.95	908.65	13.70	906.75	11.80	951.05	56.10	925.80	30.85	882.15	-12.80	915.95	21.00	1001.00	106.05	1212.80	317.85
GODREJIND	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	793.15	990.00	602.40	-0.08%	1.42%	2.70%	1.59%	0.88%	2.82%	6.71%	12.60%	11.64%	Range:11.1%	BO: 885.3 R: 902.5	41		-133	792.55	-0.60	804.40	11.25	814.60	21.45	805.80	12.65	800.10	6.95	815.55	22.40	846.40	53.25	893.05	99.90	885.45	92.30
GODREJIND	2024/09/13	0.19	Strong Up	Bullish, VWAP-Resist	1201.25	1314.00	602.40	1.71%	2.17%	0.07%	0.12%	0.21%	2.78%	-9.56%			Range:0%	BO: 0 R: 0	0		0	1221.85	20.60	1227.30	26.05	1202.10	0.85	1202.70	1.45	1203.75	2.50	1234.60	33.35	1086.40	-114.85	NaN	NaN	NaN	NaN
GODREJIND	2024/06/12	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	800.15	990.00	602.40	4.29%	3.21%	2.46%	1.92%	2.71%	5.62%	11.13%	12.70%	11.85%	Range:7.3%	BO: 848.9 R: 863.75	44		-38	834.45	34.30	825.85	25.70	819.80	19.65	815.55	15.40	821.80	21.65	845.15	45.00	889.20	89.05	901.75	101.60	894.95	94.80
GODREJIND	2024/07/24	0.36	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	889.35	990.00	602.40	-0.16%	0.63%	1.64%	2.17%	1.96%	-1.65%	0.08%	6.94%	36.12%	Range:9.3%	BO: 917.4 R: 928.15	56		-87	887.95	-1.40	894.95	5.60	903.90	14.55	908.65	19.30	906.75	17.40	874.65	-14.70	890.05	0.70	951.05	61.70	1210.60	321.25
GODREJIND	2024/08/09	0.21	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	882.15	990.00	602.40	1.91%	0.74%	0.90%	2.66%	3.83%	7.81%	20.35%	36.43%	40.34%	Range:8.5%	BO: 951.05 R: 966.75	48		-60	899.00	16.85	888.65	6.50	890.05	7.90	905.65	23.50	915.95	33.80	951.05	68.90	1061.65	179.50	1203.55	321.40	1238.05	355.90
GODREJIND	2024/05/27	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	846.70	990.00	602.40	-1.32%	-1.22%	-5.29%	-7.08%	-6.62%	-4.83%	-3.18%	-0.18%	8.35%	Range:17.0%	BO: 960.6 R: 990.0	52		44	835.55	-11.15	836.35	-10.35	801.95	-44.75	786.75	-59.95	790.65	-56.05	805.80	-40.90	819.80	-26.90	845.15	-1.55	917.40	70.70
GODREJIND	2024/10/01	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1192.15	1314.00	602.40	-6.35%	-6.61%	-8.87%	-7.94%	-5.70%					Range:14.2%	BO: 1314.0 R: 0	58		-84	1116.45	-75.70	1113.35	-78.80	1086.40	-105.75	1097.55	-94.60	1124.15	-68.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/09/27	0.32	Strong Up	Bullish, VWAP-Support	1234.60	1314.00	602.40	0.07%	-3.44%	-9.57%	-9.82%	-12.00%	-10.75%				Range:18.1%	BO: 1314.0 R: 0	75		71	1235.50	0.90	1192.15	-42.45	1116.45	-118.15	1113.35	-121.25	1086.40	-148.20	1101.90	-132.70	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/07/22	0.27	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	891.30	990.00	602.40	0.18%	-0.22%	-0.38%	0.41%	1.41%	-1.72%	0.86%	5.15%	35.91%	Range:12.9%	BO: 917.4 R: 928.15	57	Bullish Engulfing	-151	892.90	1.60	889.35	-1.95	887.95	-3.35	894.95	3.65	903.90	12.60	875.95	-15.35	899.00	7.70	937.20	45.90	1211.40	320.10
GODREJIND	2024/09/11	0.53	Strong Up	Bullish, VWAP-Resist	1203.55	1314.00	602.40	0.06%	-0.19%	1.52%	1.97%	-0.12%	1.88%	-7.24%	-8.45%		Range:0%	BO: 0 R: 0	0		0	1204.25	0.70	1201.25	-2.30	1221.85	18.30	1227.30	23.75	1202.10	-1.45	1226.20	22.65	1116.45	-87.10	1101.90	-101.65	NaN	NaN
GODREJIND	2024/06/10	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	805.80	990.00	602.40	-0.71%	-0.70%	3.56%	2.49%	1.74%	4.60%	11.42%	12.59%	10.37%	Range:7.3%	BO: 848.9 R: 867.15	45	Bearish Engulfing	-21	800.10	-5.70	800.15	-5.65	834.45	28.65	825.85	20.05	819.80	14.00	842.85	37.05	897.85	92.05	907.25	101.45	889.35	83.55
GODREJIND	2024/09/30	0.13	Weak Up	Bullish, VWAP-Support	1235.50	1314.00	602.40	-3.51%	-9.64%	-9.89%	-12.07%	-11.17%					Range:18.1%	BO: 1314.0 R: 0	75		73	1192.15	-43.35	1116.45	-119.05	1113.35	-122.15	1086.40	-149.10	1097.55	-137.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/08/05	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	875.95	990.00	602.40	-0.64%	-0.15%	-0.66%	0.71%	2.63%	6.42%	15.26%	38.20%	40.11%	Range:7.9%	BO: 951.05 R: 966.75	45		-73	870.35	-5.60	874.65	-1.30	870.20	-5.75	882.15	6.20	899.00	23.05	932.15	56.20	1009.60	133.65	1210.60	334.65	1227.30	351.35
GODREJIND	2024/05/10	0.29	Strong Up	Bullish, 50MA-Support, VWAP-Resist	822.60	990.00	602.40	0.38%	-2.41%	-2.81%	-3.09%	-2.98%	2.93%	-3.88%	-2.73%	2.46%	Range:14.4%	BO: 960.6 R: 990.0	44		-129	825.75	3.15	802.75	-19.85	799.50	-23.10	797.20	-25.40	798.05	-24.55	846.70	24.10	790.65	-31.95	800.15	-22.45	842.85	20.25
GODREJIND	2024/06/06	1.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	804.40	990.00	602.40	1.27%	0.17%	-0.53%	-0.53%	3.74%	-0.63%	6.40%	14.05%	10.80%	Range:10.4%	BO: 878.35 R: 899.0	45		-39	814.60	10.20	805.80	1.40	800.10	-4.30	800.15	-4.25	834.45	30.05	799.35	-5.05	855.90	51.50	917.40	113.00	891.30	86.90
GODREJIND	2024/06/11	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	800.10	990.00	602.40	0.01%	4.29%	3.22%	2.46%	1.93%	5.79%	12.14%	12.93%	10.98%	Range:7.3%	BO: 848.9 R: 863.75	44	3 Outside Down	-39	800.15	0.05	834.45	34.35	825.85	25.75	819.80	19.70	815.55	15.45	846.40	46.30	897.20	97.10	903.55	103.45	887.95	87.85
GODREJIND	2024/07/31	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	906.75	990.00	602.40	4.89%	2.10%	-3.40%	-4.01%	-3.54%	-1.84%	3.36%	17.08%	32.81%	Range:4.0%	BO: 917.4 R: 928.15	62		83	951.05	44.30	925.80	19.05	875.95	-30.80	870.35	-36.40	874.65	-32.10	890.05	-16.70	937.20	30.45	1061.65	154.90	1204.25	297.50
GODREJIND	2024/08/07	0.29	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	874.65	990.00	602.40	-0.51%	0.86%	2.78%	1.60%	1.76%	7.15%	15.90%	38.66%	37.51%	Range:8.5%	BO: 951.05 R: 966.75	45		-76	870.20	-4.45	882.15	7.50	899.00	24.35	888.65	14.00	890.05	15.40	937.20	62.55	1013.75	139.10	1212.80	338.15	1202.70	328.05
GODREJIND	2024/10/11	0.36	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1092.55	1314.00	602.40	0.86%									Range:12.2%	BO: 1269.0 R: 0	40	3 Outside Down	-85	1101.90	9.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/05/30	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	801.95	990.00	602.40	-1.90%	-1.41%	-1.10%	-1.17%	0.31%	4.05%	-0.32%	11.96%	12.67%	Range:17.0%	BO: 960.6 R: 990.0	42		-52	786.75	-15.20	790.65	-11.30	793.15	-8.80	792.55	-9.40	804.40	2.45	834.45	32.50	799.35	-2.60	897.85	95.90	903.55	101.60
GODREJIND	2024/09/05	0.93	Strong Up	Bullish, VWAP-Resist	1210.60	1273.95	602.40	0.02%	0.18%	-0.33%	-0.58%	-0.52%	-0.65%	2.17%	-9.34%		Range:0%	BO: 0 R: 0	0		0	1210.90	0.30	1212.80	2.20	1206.65	-3.95	1203.55	-7.05	1204.25	-6.35	1202.70	-7.90	1236.85	26.25	1097.55	-113.05	NaN	NaN
GODREJIND	2024/06/07	0.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	814.60	990.00	602.40	-1.08%	-1.78%	-1.77%	2.44%	1.38%	2.17%	8.78%	12.42%	9.61%	Range:8.9%	BO: 864.05 R: 875.35	48		3	805.80	-8.80	800.10	-14.50	800.15	-14.45	834.45	19.85	825.85	11.25	832.25	17.65	886.15	71.55	915.75	101.15	892.90	78.30
GODREJIND	2024/05/08	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	864.05	990.00	602.40	-2.95%	-4.80%	-4.43%	-7.09%	-7.47%	-1.75%	-7.19%	-6.74%	-7.49%	Range:16.4%	BO: 960.6 R: 990.0	52		-17	838.60	-25.45	822.60	-41.45	825.75	-38.30	802.75	-61.30	799.50	-64.55	848.90	-15.15	801.95	-62.10	805.80	-58.25	799.35	-64.70
GODREJIND	2024/10/14	0.72	Strong Down, T:▲ t:▲ MFI:▼ (-0.41M)	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1101.90	1314.00	602.40	-1.54%	-1.08%	-0.86%	-2.32%	-7.69%	-6.04%	-1.67%	-1.97%	-3.16%	Range:12.2%	BO: 1269.0 R: 0	42		-65	1092.55	-9.35	1099.55	-2.35	1124.15	22.25	1097.55	-4.35	1086.40	-15.50	1234.60	132.70	1203.75	101.85	1203.55	101.65	1013.65	-88.25
GODREJIND	2024/09/02	5.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1061.65	1089.00	602.40	14.11%	13.33%	14.03%	14.06%	14.24%	15.09%	16.62%	5.16%		Range:0%	BO: 0 R: 0	0		0	1211.40	149.75	1203.20	141.55	1210.60	148.95	1210.90	149.25	1212.80	151.15	1221.85	160.20	1238.05	176.40	1116.45	54.80	NaN	NaN
GODREJIND	2024/09/18	0.18	Strong Up	Bullish, VWAP-Resist	1202.10	1314.00	602.40	0.05%	0.14%	2.99%	2.51%	2.00%	-7.13%	-8.53%			Range:0%	BO: 0 R: 0	0		0	1202.70	0.60	1203.75	1.65	1238.05	35.95	1232.25	30.15	1226.20	24.10	1116.45	-85.65	1099.55	-102.55	NaN	NaN	NaN	NaN
GODREJIND	2024/10/03	1.02	Weak Up	Bullish, VWAP-Resist	1116.45	1314.00	602.40	-0.28%	-2.69%	-1.69%	0.69%	-1.51%					Range:9.8%	BO: 1314.0 R: 0	41	Lorentzian-Sell	-296	1113.35	-3.10	1086.40	-30.05	1097.55	-18.90	1124.15	7.70	1099.55	-16.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GODREJIND	2024/05/29	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	836.35	990.00	602.40	-4.11%	-5.93%	-5.46%	-5.17%	-5.24%	-4.33%	-1.74%	5.95%	8.48%	Range:17.0%	BO: 960.6 R: 990.0	50	Cup and Handle	69	801.95	-34.40	786.75	-49.60	790.65	-45.70	793.15	-43.20	792.55	-43.80	800.15	-36.20	821.80	-14.55	886.15	49.80	907.25	70.90
GMRINFRA	2024/08/16	0.44	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.87	103.75	52.00	0.44%	-0.33%	-0.99%	-0.90%	-0.02%	-1.45%	-5.05%	-0.20%	-0.81%	Range:9.6%	BO: 101.73 R: 103.75	49		-58	96.29	0.42	95.55	-0.32	94.92	-0.95	95.01	-0.86	95.85	-0.02	94.48	-1.39	91.03	-4.84	95.68	-0.19	95.09	-0.78
GMRINFRA	2024/09/13	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.03	103.75	52.00	1.15%	-0.36%	-2.06%	-3.52%	-1.56%	-0.98%	-11.20%			Range:0%	BO: 0 R: 0	0		0	97.13	1.10	95.68	-0.35	94.05	-1.98	92.65	-3.38	94.53	-1.50	95.09	-0.94	85.27	-10.76	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/06	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.09	103.75	52.00	5.31%	7.17%	8.02%	6.44%	2.95%	3.07%	2.79%	-1.15%	2.13%	Range:9.6%	BO: 101.73 R: 103.75	41		-73	96.98	4.89	98.69	6.60	99.48	7.39	98.02	5.93	94.81	2.72	94.92	2.83	94.66	2.57	91.03	-1.06	94.05	1.96
GMRINFRA	2024/06/06	1.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.30	94.35	52.00	2.85%	3.12%	7.89%	6.92%	8.81%	16.22%	14.56%	16.93%	11.51%	Range:13.3%	BO: 88.3 R: 89.75	50		-25	86.70	2.40	86.93	2.63	90.95	6.65	90.13	5.83	91.73	7.43	97.97	13.67	96.57	12.27	98.57	14.27	94.00	9.70
GMRINFRA	2024/08/21	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.92	103.75	52.00	0.09%	0.98%	1.07%	0.61%	-0.27%	-1.58%	-2.51%	-0.41%	-6.63%	Range:9.5%	BO: 101.73 R: 103.75	47		-38	95.01	0.09	95.85	0.93	95.94	1.02	95.50	0.58	94.66	-0.26	93.42	-1.50	92.54	-2.38	94.53	-0.39	88.63	-6.29
GMRINFRA	2024/05/15	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.75	94.35	52.00	-0.96%	2.75%	2.15%	4.48%	4.12%	-3.22%	0.66%	16.82%	15.31%	Range:13.4%	BO: 90.75 R: 92.4	51		-2	82.95	-0.80	86.05	2.30	85.55	1.80	87.50	3.75	87.20	3.45	81.05	-2.70	84.30	0.55	97.84	14.09	96.57	12.82
GMRINFRA	2024/09/16	0.60	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	97.13	103.75	52.00	-1.49%	-3.17%	-4.61%	-2.68%	-1.89%	-3.16%	-10.22%			Range:0%	BO: 0 R: 0	0		0	95.68	-1.45	94.05	-3.08	92.65	-4.48	94.53	-2.60	95.29	-1.84	94.06	-3.07	87.20	-9.93	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/26	0.92	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	97.27	101.25	52.00	-0.02%	2.78%	4.59%	4.37%	0.75%	2.27%	-1.01%	-2.68%	-6.56%	Range:7.4%	BO: 99.24 R: 101.25	55	Bullish Engulfing	1	97.25	-0.02	99.97	2.70	101.73	4.46	101.52	4.25	98.00	0.73	99.48	2.21	96.29	-0.98	94.66	-2.61	90.89	-6.38
GMRINFRA	2024/09/24	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	95.36	103.75	52.00	-0.88%	-1.31%	-0.28%	-1.36%	-1.50%	-8.04%				Range:0%	BO: 0 R: 0	0		0	94.52	-0.84	94.11	-1.25	95.09	-0.27	94.06	-1.30	93.93	-1.43	87.69	-7.67	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/05	0.22	Sideways	Bullish, VWAP-Resist	96.23	101.25	52.00	2.77%	2.43%	1.37%	2.59%	1.57%	-2.32%	1.06%	0.78%	-0.71%	Range:17.6%	BO: 99.24 R: 101.25	56		-78	98.90	2.67	98.57	2.34	97.55	1.32	98.72	2.49	97.74	1.51	94.00	-2.23	97.25	1.02	96.98	0.75	95.55	-0.68
GMRINFRA	2024/07/15	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support	98.09	101.25	52.00	-1.20%	-2.20%	-6.27%	-4.17%	-4.04%	1.92%	-6.12%	-2.26%	-3.50%	Range:7.6%	BO: 99.24 R: 101.25	57		4	96.91	-1.18	95.93	-2.16	91.94	-6.15	94.00	-4.09	94.13	-3.96	99.97	1.88	92.09	-6.00	95.87	-2.22	94.66	-3.43
GMRINFRA	2024/07/29	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.25	101.25	52.00	2.80%	4.61%	4.39%	0.77%	-4.88%	0.79%	-1.75%	-3.23%	-4.80%	Range:7.4%	BO: 99.24 R: 101.25	55		46	99.97	2.72	101.73	4.48	101.52	4.27	98.00	0.75	92.50	-4.75	98.02	0.77	95.55	-1.70	94.11	-3.14	92.58	-4.67
GMRINFRA	2024/05/16	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.95	94.35	52.00	3.74%	3.13%	5.49%	5.12%	4.82%	1.99%	4.52%	18.00%	17.69%	Range:13.4%	BO: 90.75 R: 92.4	50	Bearish Engulfing	-6	86.05	3.10	85.55	2.60	87.50	4.55	87.20	4.25	86.95	4.00	84.60	1.65	86.70	3.75	97.88	14.93	97.62	14.67
GMRINFRA	2024/10/08	0.99	Sideways	Neutral, 200MA-Resist, VWAP-Support	87.20	103.75	52.00	0.56%	1.89%	1.40%	2.01%						Range:12.2%	BO: 97.13 R: 98.23	36		-158	87.69	0.49	88.85	1.65	88.42	1.22	88.95	1.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/10/04	1.75	Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	89.94	103.75	52.00	-5.19%	-3.05%	-2.50%	-1.21%	-1.69%					Range:8.8%	BO: 97.13 R: 98.23	39		-211	85.27	-4.67	87.20	-2.74	87.69	-2.25	88.85	-1.09	88.42	-1.52	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/05	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.50	103.75	52.00	-0.44%	4.84%	6.69%	7.55%	5.97%	3.30%	3.24%	3.54%	3.44%	Range:9.6%	BO: 101.73 R: 103.75	42		-94	92.09	-0.41	96.98	4.48	98.69	6.19	99.48	6.98	98.02	5.52	95.55	3.05	95.50	3.00	95.77	3.27	95.68	3.18
GMRINFRA	2024/10/10	0.61	Sideways	Neutral, 200MA-Support, VWAP-Resist	88.85	103.75	52.00	-0.48%	0.11%								Range:12.2%	BO: 97.13 R: 98.23	41		-55	88.42	-0.43	88.95	0.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/09/12	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Support	93.89	103.75	52.00	2.28%	3.45%	1.91%	0.17%	-1.32%	0.23%	-4.21%			Range:5.6%	BO: 98.48 R: 0	48		-15	96.03	2.14	97.13	3.24	95.68	1.79	94.05	0.16	92.65	-1.24	94.11	0.22	89.94	-3.95	NaN	NaN	NaN	NaN
GMRINFRA	2024/09/06	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.03	103.75	52.00	-0.15%	1.70%	1.66%	3.14%	5.49%	3.84%	4.46%	-3.67%		Range:8.5%	BO: 99.48 R: 100.49	39		-161	90.89	-0.14	92.58	1.55	92.54	1.51	93.89	2.86	96.03	5.00	94.53	3.50	95.09	4.06	87.69	-3.34	NaN	NaN
GMRINFRA	2024/05/10	0.46	Sideways	Neutral, VWAP-Support, BullCross-VWAP	80.10	94.35	52.00	2.81%	4.18%	4.56%	3.56%	7.43%	10.11%	10.24%	12.52%	18.69%	Range:13.4%	BO: 90.75 R: 92.4	44		-92	82.35	2.25	83.45	3.35	83.75	3.65	82.95	2.85	86.05	5.95	88.20	8.10	88.30	8.20	90.13	10.03	95.07	14.97
GMRINFRA	2024/09/02	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.38	103.75	52.00	0.75%	0.04%	2.56%	-2.52%	-2.67%	4.02%	2.05%	-5.09%		Range:9.3%	BO: 101.52 R: 102.53	43		-126	94.08	0.70	93.42	0.04	95.77	2.39	91.03	-2.35	90.89	-2.49	97.13	3.75	95.29	1.91	88.63	-4.75	NaN	NaN
GMRINFRA	2024/08/20	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.55	103.75	52.00	-0.66%	-0.57%	0.31%	0.41%	-0.05%	-1.54%	-3.11%	-3.04%	-1.70%	Range:9.6%	BO: 101.73 R: 103.75	48		-29	94.92	-0.63	95.01	-0.54	95.85	0.30	95.94	0.39	95.50	-0.05	94.08	-1.47	92.58	-2.97	92.65	-2.90	93.93	-1.62
GMRINFRA	2024/04/24	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	82.45	94.35	52.00	3.27%	10.07%	6.00%	3.27%	6.91%	-4.73%	0.61%	6.12%	5.15%	Range:12.9%	BO: 85.7 R: 86.7	50		-13	85.15	2.70	90.75	8.30	87.40	4.95	85.15	2.70	88.15	5.70	78.55	-3.90	82.95	0.50	87.50	5.05	86.70	4.25
GMRINFRA	2024/07/10	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support	97.55	101.25	52.00	1.20%	0.19%	0.55%	-0.66%	-1.66%	-3.54%	4.07%	0.48%	-1.74%	Range:12.4%	BO: 99.24 R: 101.25	57		-10	98.72	1.17	97.74	0.19	98.09	0.54	96.91	-0.64	95.93	-1.62	94.10	-3.45	101.52	3.97	98.02	0.47	95.85	-1.70
GMRINFRA	2024/07/09	0.46	Sideways	Bullish, VWAP-Resist	98.57	101.25	52.00	-1.03%	0.15%	-0.84%	-0.49%	-1.68%	-3.33%	3.21%	0.92%	-3.61%	Range:12.6%	BO: 99.24 R: 101.25	60		154	97.55	-1.02	98.72	0.15	97.74	-0.83	98.09	-0.48	96.91	-1.66	95.29	-3.28	101.73	3.16	99.48	0.91	95.01	-3.56
GMRINFRA	2024/10/01	0.23	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.93	103.75	52.00	-5.64%	-4.25%	-9.22%	-7.16%	-6.64%					Range:0%	BO: 0 R: 0	0		0	88.63	-5.30	89.94	-3.99	85.27	-8.66	87.20	-6.73	87.69	-6.24	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/19	1.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.29	103.75	52.00	-0.77%	-1.42%	-1.33%	-0.46%	-0.36%	-3.02%	-5.61%	-2.33%	-2.32%	Range:9.6%	BO: 101.73 R: 103.75	50		-14	95.55	-0.74	94.92	-1.37	95.01	-1.28	95.85	-0.44	95.94	-0.35	93.38	-2.91	90.89	-5.40	94.05	-2.24	94.06	-2.23
GMRINFRA	2024/08/22	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.01	103.75	52.00	0.88%	0.98%	0.52%	-0.37%	-0.95%	0.80%	-1.18%	0.29%	-5.34%	Range:9.5%	BO: 101.73 R: 103.75	47		-20	95.85	0.84	95.94	0.93	95.50	0.49	94.66	-0.35	94.11	-0.90	95.77	0.76	93.89	-1.12	95.29	0.28	89.94	-5.07
GMRINFRA	2024/07/08	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.90	101.25	52.00	-0.33%	-1.37%	-0.18%	-1.17%	-0.82%	-4.82%	1.08%	-0.21%	-4.02%	Range:15.1%	BO: 99.24 R: 101.25	61		50	98.57	-0.33	97.55	-1.35	98.72	-0.18	97.74	-1.16	98.09	-0.81	94.13	-4.77	99.97	1.07	98.69	-0.21	94.92	-3.98
GMRINFRA	2024/09/03	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.08	103.75	52.00	-0.70%	1.80%	-3.24%	-3.39%	-1.59%	1.70%	1.36%	-4.40%		Range:7.4%	BO: 99.48 R: 100.73	45		-89	93.42	-0.66	95.77	1.69	91.03	-3.05	90.89	-3.19	92.58	-1.50	95.68	1.60	95.36	1.28	89.94	-4.14	NaN	NaN
GMRINFRA	2024/09/18	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.05	103.75	52.00	-1.49%	0.51%	1.32%	1.39%	0.50%	-5.76%	-5.53%			Range:0%	BO: 0 R: 0	0		0	92.65	-1.40	94.53	0.48	95.29	1.24	95.36	1.31	94.52	0.47	88.63	-5.42	88.85	-5.20	NaN	NaN	NaN	NaN
GMRINFRA	2024/10/14	0.24	Sideways, T:▲ t:▼ MFI:▼ (-0.72M)	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	88.95	103.75	52.00	-0.17%	-1.62%	-3.57%	-4.85%	-7.57%	-7.06%	-4.68%	-0.09%	1.79%	Range:12.2%	BO: 97.13 R: 98.23	42		-50	88.42	-0.53	88.85	-0.10	87.69	-1.26	87.20	-1.75	85.27	-3.68	95.09	6.14	94.53	5.58	92.54	3.59	94.48	5.53
GMRINFRA	2024/07/16	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.91	101.25	52.00	-1.01%	-5.13%	-3.00%	-2.87%	-1.67%	4.97%	0.07%	-0.64%	-2.89%	Range:5.4%	BO: 99.24 R: 101.25	54		17	95.93	-0.98	91.94	-4.97	94.00	-2.91	94.13	-2.78	95.29	-1.62	101.73	4.82	96.98	0.07	96.29	-0.62	94.11	-2.80
GMRINFRA	2024/09/10	0.75	Sideways	Neutral, VWAP-Support	92.58	103.75	52.00	-0.04%	1.41%	3.73%	4.91%	3.35%	3.00%	1.46%	-4.49%		Range:8.6%	BO: 99.48 R: 100.49	44		-92	92.54	-0.04	93.89	1.31	96.03	3.45	97.13	4.55	95.68	3.10	95.36	2.78	93.93	1.35	88.42	-4.16	NaN	NaN
GMRINFRA	2024/07/12	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.74	101.25	52.00	0.36%	-0.85%	-1.85%	-5.93%	-3.83%	-0.50%	-5.36%	-5.13%	-2.29%	Range:9.2%	BO: 99.24 R: 101.25	57	Cup and Handle, Bearish Engulfing	79	98.09	0.35	96.91	-0.83	95.93	-1.81	91.94	-5.80	94.00	-3.74	97.25	-0.49	92.50	-5.24	92.73	-5.01	95.50	-2.24
GMRINFRA	2024/07/24	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	95.29	101.25	52.00	-1.25%	2.08%	2.06%	4.91%	6.76%	1.77%	-2.69%	0.68%	0.50%	Range:7.4%	BO: 99.24 R: 101.25	51		-58	94.10	-1.19	97.27	1.98	97.25	1.96	99.97	4.68	101.73	6.44	96.98	1.69	92.73	-2.56	95.94	0.65	95.77	0.48
GMRINFRA	2024/09/19	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.65	103.75	52.00	2.03%	2.85%	2.92%	2.02%	1.58%	-2.92%	-4.57%			Range:0%	BO: 0 R: 0	0		0	94.53	1.88	95.29	2.64	95.36	2.71	94.52	1.87	94.11	1.46	89.94	-2.71	88.42	-4.23	NaN	NaN	NaN	NaN
GMRINFRA	2024/06/07	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.70	94.35	52.00	0.27%	4.90%	3.96%	5.80%	8.33%	11.78%	12.60%	12.51%	8.57%	Range:13.3%	BO: 88.3 R: 89.75	53		18	86.93	0.23	90.95	4.25	90.13	3.43	91.73	5.03	93.92	7.22	96.91	10.21	97.62	10.92	97.55	10.85	94.13	7.43
GMRINFRA	2024/09/20	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.53	103.75	52.00	0.80%	0.88%	-0.01%	-0.44%	0.59%	-9.80%	-5.90%			Range:0%	BO: 0 R: 0	0		0	95.29	0.76	95.36	0.83	94.52	-0.01	94.11	-0.42	95.09	0.56	85.27	-9.26	88.95	-5.58	NaN	NaN	NaN	NaN
GMRINFRA	2024/10/03	1.03	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	88.63	103.75	52.00	1.48%	-3.79%	-1.61%	-1.06%	0.25%					Range:8.8%	BO: 97.13 R: 98.23	34	Lorentzian-Sell	-273	89.94	1.31	85.27	-3.36	87.20	-1.43	87.69	-0.94	88.85	0.22	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/28	2.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.66	103.75	52.00	-0.58%	-0.19%	-1.35%	-0.61%	-1.31%	-2.24%	-0.64%	0.45%	-6.14%	Range:9.5%	BO: 101.73 R: 103.75	46		-56	94.11	-0.55	94.48	-0.18	93.38	-1.28	94.08	-0.58	93.42	-1.24	92.54	-2.12	94.05	-0.61	95.09	0.43	88.85	-5.81
GMRINFRA	2024/08/07	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	96.98	103.75	52.00	1.76%	2.58%	1.07%	-2.24%	-4.38%	-2.03%	-2.96%	-6.28%	-4.46%	Range:9.6%	BO: 101.73 R: 103.75	51		-3	98.69	1.71	99.48	2.50	98.02	1.04	94.81	-2.17	92.73	-4.25	95.01	-1.97	94.11	-2.87	90.89	-6.09	92.65	-4.33
GMRINFRA	2024/06/04	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	76.60	94.35	52.00	6.72%	10.05%	13.19%	13.49%	18.73%	27.78%	28.30%	25.63%	25.23%	Range:13.3%	BO: 88.3 R: 89.85	39		-229	81.75	5.15	84.30	7.70	86.70	10.10	86.93	10.33	90.95	14.35	97.88	21.28	98.28	21.68	96.23	19.63	95.93	19.33
GMRINFRA	2024/09/23	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.29	103.75	52.00	0.07%	-0.81%	-1.24%	-0.21%	-1.29%	-8.49%				Range:0%	BO: 0 R: 0	0		0	95.36	0.07	94.52	-0.77	94.11	-1.18	95.09	-0.20	94.06	-1.23	87.20	-8.09	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/23	1.70	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	94.13	101.25	52.00	1.23%	-0.03%	3.34%	3.31%	6.20%	-2.17%	0.72%	1.83%	-0.75%	Range:7.4%	BO: 99.24 R: 101.25	48		-146	95.29	1.16	94.10	-0.03	97.27	3.14	97.25	3.12	99.97	5.84	92.09	-2.04	94.81	0.68	95.85	1.72	93.42	-0.71
GMRINFRA	2024/07/19	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.94	101.25	52.00	2.24%	2.38%	3.64%	2.35%	5.80%	6.59%	8.20%	3.24%	1.57%	Range:7.4%	BO: 99.24 R: 101.25	42		-265	94.00	2.06	94.13	2.19	95.29	3.35	94.10	2.16	97.27	5.33	98.00	6.06	99.48	7.54	94.92	2.98	93.38	1.44
GMRINFRA	2024/08/12	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.02	103.75	52.00	-3.27%	-5.40%	-2.19%	-1.76%	-2.52%	-2.57%	-4.02%	-4.21%	-2.71%	Range:9.6%	BO: 101.73 R: 103.75	53		29	94.81	-3.21	92.73	-5.29	95.87	-2.15	96.29	-1.73	95.55	-2.47	95.50	-2.52	94.08	-3.94	93.89	-4.13	95.36	-2.66
GMRINFRA	2024/09/27	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.09	103.75	52.00	-1.08%	-1.22%	-6.79%	-5.42%	-10.33%	-6.46%				Range:0%	BO: 0 R: 0	0		0	94.06	-1.03	93.93	-1.16	88.63	-6.46	89.94	-5.15	85.27	-9.82	88.95	-6.14	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.00	94.35	52.00	2.03%	-0.57%	1.39%	4.24%	5.63%	10.76%	10.13%	9.75%	22.77%	Range:12.9%	BO: 90.75 R: 92.4	41		-83	80.60	1.60	78.55	-0.45	80.10	1.10	82.35	3.35	83.45	4.45	87.50	8.50	87.00	8.00	86.70	7.70	96.99	17.99
GMRINFRA	2024/08/08	1.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.69	103.75	52.00	0.80%	-0.68%	-3.93%	-6.04%	-2.86%	-2.88%	-4.27%	-6.19%	-4.22%	Range:9.6%	BO: 101.73 R: 103.75	54		48	99.48	0.79	98.02	-0.67	94.81	-3.88	92.73	-5.96	95.87	-2.82	95.85	-2.84	94.48	-4.21	92.58	-6.11	94.53	-4.16
GMRINFRA	2024/08/09	0.69	Sideways	Bullish, VWAP-Resist	99.48	103.75	52.00	-1.47%	-4.69%	-6.79%	-3.63%	-3.21%	-3.56%	-6.13%	-6.98%	-4.21%	Range:9.6%	BO: 101.73 R: 103.75	56		67	98.02	-1.46	94.81	-4.67	92.73	-6.75	95.87	-3.61	96.29	-3.19	95.94	-3.54	93.38	-6.10	92.54	-6.94	95.29	-4.19
GMRINFRA	2024/04/22	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.05	94.35	52.00	1.60%	1.73%	5.06%	11.97%	7.83%	-2.53%	2.96%	7.28%	0.86%	Range:12.9%	BO: 85.7 R: 86.7	46		-77	82.35	1.30	82.45	1.40	85.15	4.10	90.75	9.70	87.40	6.35	79.00	-2.05	83.45	2.40	86.95	5.90	81.75	0.70
GMRINFRA	2024/09/26	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	94.11	103.75	52.00	1.04%	-0.05%	-0.19%	-5.82%	-4.43%	-6.05%				Range:0%	BO: 0 R: 0	0		0	95.09	0.98	94.06	-0.05	93.93	-0.18	88.63	-5.48	89.94	-4.17	88.42	-5.69	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/26	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	95.94	103.75	52.00	-0.46%	-1.33%	-1.91%	-1.52%	-2.67%	-5.26%	1.24%	-1.48%	-9.11%	Range:9.5%	BO: 101.73 R: 103.75	50		-12	95.50	-0.44	94.66	-1.28	94.11	-1.83	94.48	-1.46	93.38	-2.56	90.89	-5.05	97.13	1.19	94.52	-1.42	87.20	-8.74
GMRINFRA	2024/08/27	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.50	103.75	52.00	-0.88%	-1.46%	-1.07%	-2.22%	-1.49%	-3.06%	0.19%	-1.46%	-8.18%	Range:9.5%	BO: 101.73 R: 103.75	48		-26	94.66	-0.84	94.11	-1.39	94.48	-1.02	93.38	-2.12	94.08	-1.42	92.58	-2.92	95.68	0.18	94.11	-1.39	87.69	-7.81
GMRINFRA	2024/09/05	4.14	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.77	103.75	52.00	-4.95%	-5.10%	-3.33%	-3.37%	-1.96%	-3.26%	-1.73%	-8.95%		Range:7.4%	BO: 99.48 R: 100.49	51		-1	91.03	-4.74	90.89	-4.88	92.58	-3.19	92.54	-3.23	93.89	-1.88	92.65	-3.12	94.11	-1.66	87.20	-8.57	NaN	NaN
GMRINFRA	2024/05/14	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	83.45	94.35	52.00	0.36%	-0.60%	3.12%	2.52%	4.85%	4.25%	-2.04%	12.55%	18.92%	Range:13.4%	BO: 90.75 R: 92.4	51		-13	83.75	0.30	82.95	-0.50	86.05	2.60	85.55	2.10	87.50	4.05	87.00	3.55	81.75	-1.70	93.92	10.47	99.24	15.79
GMRINFRA	2024/07/22	1.04	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	94.00	101.25	52.00	0.14%	1.37%	0.11%	3.48%	3.46%	-1.60%	4.28%	1.07%	0.09%	Range:7.4%	BO: 99.24 R: 101.25	47		-192	94.13	0.13	95.29	1.29	94.10	0.10	97.27	3.27	97.25	3.25	92.50	-1.50	98.02	4.02	95.01	1.01	94.08	0.08
GMRINFRA	2024/09/17	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.68	103.75	52.00	-1.70%	-3.17%	-1.20%	-0.41%	-0.33%	-1.83%	-8.35%			Range:0%	BO: 0 R: 0	0		0	94.05	-1.63	92.65	-3.03	94.53	-1.15	95.29	-0.39	95.36	-0.32	93.93	-1.75	87.69	-7.99	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/11	0.36	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	98.72	101.25	52.00	-0.99%	-0.64%	-1.83%	-2.83%	-6.87%	-1.47%	-0.73%	-3.96%	-2.82%	Range:9.2%	BO: 99.24 R: 101.25	59		113	97.74	-0.98	98.09	-0.63	96.91	-1.81	95.93	-2.79	91.94	-6.78	97.27	-1.45	98.00	-0.72	94.81	-3.91	95.94	-2.78
GMRINFRA	2024/08/30	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.48	103.75	52.00	-1.16%	-0.42%	-1.12%	1.37%	-3.65%	1.64%	0.05%	-0.58%	-5.85%	Range:9.5%	BO: 101.73 R: 103.75	46		-82	93.38	-1.10	94.08	-0.40	93.42	-1.06	95.77	1.29	91.03	-3.45	96.03	1.55	94.53	0.05	93.93	-0.55	88.95	-5.53
GMRINFRA	2024/05/08	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	80.60	94.35	52.00	-2.54%	-0.62%	2.17%	3.54%	3.91%	8.19%	0.56%	7.85%	21.55%	Range:12.9%	BO: 90.75 R: 92.4	44		-87	78.55	-2.05	80.10	-0.50	82.35	1.75	83.45	2.85	83.75	3.15	87.20	6.60	81.05	0.45	86.93	6.33	97.97	17.37
GMRINFRA	2024/10/11	0.22	Sideways	Neutral, 200MA-Support, VWAP-Resist	88.42	103.75	52.00	0.60%									Range:12.2%	BO: 97.13 R: 98.23	40		-64	88.95	0.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/10/07	0.79	Sideways	Neutral, 200MA-Resist, VWAP-Resist	85.27	103.75	52.00	2.26%	2.84%	4.20%	3.69%	4.32%					Range:12.2%	BO: 97.13 R: 98.23	31	Bearish Engulfing	-218	87.20	1.93	87.69	2.42	88.85	3.58	88.42	3.15	88.95	3.68	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/13	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.81	103.75	52.00	-2.19%	1.12%	1.56%	0.78%	0.12%	-0.16%	-1.47%	1.29%	-0.31%	Range:9.6%	BO: 101.73 R: 103.75	46		-43	92.73	-2.08	95.87	1.06	96.29	1.48	95.55	0.74	94.92	0.11	94.66	-0.15	93.42	-1.39	96.03	1.22	94.52	-0.29
GMRINFRA	2024/05/09	0.62	Sideways	Neutral, VWAP-Resist	78.55	94.35	52.00	1.97%	4.84%	6.24%	6.62%	5.60%	10.69%	7.70%	15.79%	23.37%	Range:13.4%	BO: 90.75 R: 92.4	41	Bearish Engulfing	-98	80.10	1.55	82.35	3.80	83.45	4.90	83.75	5.20	82.95	4.40	86.95	8.40	84.60	6.05	90.95	12.40	96.91	18.36
GMRINFRA	2024/06/05	1.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	81.75	94.35	52.00	3.12%	6.06%	6.34%	11.25%	10.25%	18.64%	21.39%	20.98%	12.46%	Range:13.3%	BO: 88.3 R: 89.75	46		-162	84.30	2.55	86.70	4.95	86.93	5.18	90.95	9.20	90.13	8.38	96.99	15.24	99.24	17.49	98.90	17.15	91.94	10.19
GMRINFRA	2024/08/14	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	92.73	103.75	52.00	3.39%	3.84%	3.04%	2.36%	2.46%	1.49%	3.28%	4.74%	1.49%	Range:9.6%	BO: 101.73 R: 103.75	43		-114	95.87	3.14	96.29	3.56	95.55	2.82	94.92	2.19	95.01	2.28	94.11	1.38	95.77	3.04	97.13	4.40	94.11	1.38
GMRINFRA	2024/08/23	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.85	103.75	52.00	0.09%	-0.37%	-1.24%	-1.82%	-1.43%	-5.03%	0.19%	-0.51%	-11.04%	Range:9.5%	BO: 101.73 R: 103.75	49		2	95.94	0.09	95.50	-0.35	94.66	-1.19	94.11	-1.74	94.48	-1.37	91.03	-4.82	96.03	0.18	95.36	-0.49	85.27	-10.58
GMRINFRA	2024/08/29	0.98	Sideways	Neutral, VWAP-Support	94.11	103.75	52.00	0.39%	-0.78%	-0.03%	-0.73%	1.76%	-0.23%	-1.55%	-0.05%	-6.05%	Range:9.5%	BO: 101.73 R: 103.75	45		-125	94.48	0.37	93.38	-0.73	94.08	-0.03	93.42	-0.69	95.77	1.66	93.89	-0.22	92.65	-1.46	94.06	-0.05	88.42	-5.69
GMRINFRA	2024/07/18	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	95.93	101.25	52.00	-4.16%	-2.01%	-1.88%	-0.67%	-1.91%	5.83%	2.88%	-0.40%	-1.51%	Range:4.2%	BO: 99.24 R: 101.25	51		-110	91.94	-3.99	94.00	-1.93	94.13	-1.80	95.29	-0.64	94.10	-1.83	101.52	5.59	98.69	2.76	95.55	-0.38	94.48	-1.45
GMRINFRA	2024/10/09	2.13	Sideways	Neutral, 200MA-Resist, VWAP-Resist	87.69	103.75	52.00	1.32%	0.83%	1.44%							Range:12.2%	BO: 97.13 R: 98.23	38		-97	88.85	1.16	88.42	0.73	88.95	1.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/04/23	1.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.35	94.35	52.00	0.12%	3.40%	10.20%	6.13%	3.40%	-2.13%	1.70%	7.10%	2.37%	Range:12.9%	BO: 85.7 R: 86.7	50		-40	82.45	0.10	85.15	2.80	90.75	8.40	87.40	5.05	85.15	2.80	80.60	-1.75	83.75	1.40	88.20	5.85	84.30	1.95
GMRINFRA	2024/07/25	0.44	Sideways	Bullish, VWAP-Support	94.10	101.25	52.00	3.37%	3.35%	6.24%	8.11%	7.89%	4.88%	1.88%	1.49%	-3.26%	Range:7.4%	BO: 99.24 R: 101.25	48		-77	97.27	3.17	97.25	3.15	99.97	5.87	101.73	7.63	101.52	7.42	98.69	4.59	95.87	1.77	95.50	1.40	91.03	-3.07
GMRINFRA	2024/07/30	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.97	101.50	52.00	1.76%	1.55%	-1.97%	-7.47%	-7.88%	-5.16%	-5.05%	-5.49%	-7.43%	Range:8.0%	BO: 98.9 R: 100.62	60		114	101.73	1.76	101.52	1.55	98.00	-1.97	92.50	-7.47	92.09	-7.88	94.81	-5.16	94.92	-5.05	94.48	-5.49	92.54	-7.43
GMRINFRA	2024/09/09	0.55	Sideways	Neutral, VWAP-Support	90.89	103.75	52.00	1.86%	1.82%	3.30%	5.66%	6.87%	4.84%	3.49%	-2.24%		Range:8.6%	BO: 99.48 R: 100.49	39		-230	92.58	1.69	92.54	1.65	93.89	3.00	96.03	5.14	97.13	6.24	95.29	4.40	94.06	3.17	88.85	-2.04	NaN	NaN
GMRINFRA	2024/05/31	2.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.60	94.35	52.00	4.37%	-9.46%	-3.37%	-0.35%	2.48%	11.02%	14.55%	14.11%	15.95%	Range:10.9%	BO: 88.2 R: 89.85	50		-43	88.30	3.70	76.60	-8.00	81.75	-2.85	84.30	-0.30	86.70	2.10	93.92	9.32	96.91	12.31	96.54	11.94	98.09	13.49
GMRINFRA	2024/04/19	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	80.65	94.35	52.00	0.50%	2.11%	2.23%	5.58%	12.52%	3.29%	2.11%	8.12%	-5.02%	Range:12.9%	BO: 85.7 R: 86.7	44		-118	81.05	0.40	82.35	1.70	82.45	1.80	85.15	4.50	90.75	10.10	83.30	2.65	82.35	1.70	87.20	6.55	76.60	-4.05
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/09/25	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.52	103.75	52.00	-0.43%	0.60%	-0.49%	-0.62%	-6.23%	-6.00%				Range:0%	BO: 0 R: 0	0		0	94.11	-0.41	95.09	0.57	94.06	-0.46	93.93	-0.59	88.63	-5.89	88.85	-5.67	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/05/13	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	82.35	94.35	52.00	1.34%	1.70%	0.73%	4.49%	3.89%	6.25%	-6.98%	11.39%	19.34%	Range:13.4%	BO: 90.75 R: 92.4	49		-56	83.45	1.10	83.75	1.40	82.95	0.60	86.05	3.70	85.55	3.20	87.50	5.15	76.60	-5.75	91.73	9.38	98.28	15.93
GMRINFRA	2024/09/04	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.42	103.75	52.00	2.52%	-2.56%	-2.71%	-0.90%	-0.94%	0.67%	1.18%	-8.72%		Range:7.4%	BO: 99.48 R: 100.49	44		-111	95.77	2.35	91.03	-2.39	90.89	-2.53	92.58	-0.84	92.54	-0.88	94.05	0.63	94.52	1.10	85.27	-8.15	NaN	NaN
GMRINFRA	2024/09/11	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.54	103.75	52.00	1.46%	3.77%	4.96%	3.39%	1.63%	2.14%	-4.23%	-3.88%		Range:7.3%	BO: 98.02 R: 99.49	44		-56	93.89	1.35	96.03	3.49	97.13	4.59	95.68	3.14	94.05	1.51	94.52	1.98	88.63	-3.91	88.95	-3.59	NaN	NaN
GMRINFRA	2024/09/30	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.06	103.75	52.00	-0.14%	-5.77%	-4.38%	-9.35%	-7.29%					Range:0%	BO: 0 R: 0	0		0	93.93	-0.13	88.63	-5.43	89.94	-4.12	85.27	-8.79	87.20	-6.86	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/04	0.26	Sideways	Bullish, VWAP-Resist	96.83	101.25	52.00	-0.62%	2.14%	1.80%	0.74%	1.95%	-5.05%	0.45%	-4.90%	-0.56%	Range:22.8%	BO: 99.24 R: 101.25	58		13	96.23	-0.60	98.90	2.07	98.57	1.74	97.55	0.72	98.72	1.89	91.94	-4.89	97.27	0.44	92.09	-4.74	96.29	-0.54
GMRINFRA	2024/07/03	0.20	Sideways	Bullish, VWAP-Support	96.54	101.25	52.00	0.30%	-0.32%	2.44%	2.10%	1.05%	-0.63%	-2.53%	-4.18%	-0.69%	Range:22.8%	BO: 99.24 R: 101.25	57		-9	96.83	0.29	96.23	-0.31	98.90	2.36	98.57	2.03	97.55	1.01	95.93	-0.61	94.10	-2.44	92.50	-4.04	95.87	-0.67
GLAXO	2024/09/11	0.90	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2859.35	3088.00	1385.05	0.08%	1.60%	-1.06%	-2.11%	-2.38%	-4.67%	-4.31%	-4.90%		Range:10.3%	BO: 3061.45 R: 3088.0	53		36	2861.75	2.40	2905.10	45.75	2828.90	-30.45	2798.90	-60.45	2791.30	-68.05	2725.90	-133.45	2736.20	-123.15	2719.30	-140.05	NaN	NaN
GLAXO	2024/07/22	1.57	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2621.10	2760.00	1385.05	2.62%	2.82%	2.17%	3.29%	4.46%	5.45%	10.27%	11.21%	8.05%	Range:6.0%	BO: 2677.55 R: 2710.0	56		68	2689.65	68.55	2695.05	73.95	2677.85	56.75	2707.30	86.20	2738.10	117.00	2763.95	142.85	2890.25	269.15	2914.85	293.75	2832.15	211.05
GLAXO	2024/06/25	0.39	Strong Up	Bullish, VWAP-Resist	2641.60	2760.00	1385.05	-1.53%	1.36%	0.36%	-1.38%	-0.87%	-3.22%	-0.83%	2.49%	6.77%	Range:13.0%	BO: 2700.7 R: 2760.0	61	3 Outside Up	63	2601.20	-40.40	2677.55	35.95	2651.00	9.40	2605.20	-36.40	2618.75	-22.85	2556.60	-85.00	2619.75	-21.85	2707.30	65.70	2820.40	178.80
GLAXO	2024/09/30	1.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2750.55	3088.00	1385.05	-0.55%	-0.52%	0.03%	-4.99%	-1.67%					Range:7.1%	BO: 2905.1 R: 2922.8	46		-34	2735.35	-15.20	2736.20	-14.35	2751.35	0.80	2613.25	-137.30	2704.70	-45.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/07/10	0.86	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2517.30	2760.00	1385.05	1.28%	2.12%	1.40%	4.07%	1.84%	6.38%	9.57%	14.82%	16.95%	Range:6.8%	BO: 2700.7 R: 2760.0	48	Bearish Engulfing	-102	2549.60	32.30	2570.70	53.40	2552.55	35.25	2619.75	102.45	2563.65	46.35	2677.85	160.55	2758.25	240.95	2890.25	372.95	2944.00	426.70
GLAXO	2024/07/12	1.03	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2570.70	2760.00	1385.05	-0.71%	1.91%	-0.27%	0.10%	1.96%	6.51%	7.52%	9.77%	11.80%	Range:6.8%	BO: 2700.7 R: 2760.0	53		-39	2552.55	-18.15	2619.75	49.05	2563.65	-7.05	2573.15	2.45	2621.10	50.40	2738.10	167.40	2763.95	193.25	2821.95	251.25	2874.05	303.35
GLAXO	2024/06/26	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2601.20	2760.00	1385.05	2.94%	1.91%	0.15%	0.67%	0.10%	-3.23%	-1.44%	5.26%	10.47%	Range:13.0%	BO: 2700.7 R: 2760.0	58		26	2677.55	76.35	2651.00	49.80	2605.20	4.00	2618.75	17.55	2603.70	2.50	2517.30	-83.90	2563.65	-37.55	2738.10	136.90	2873.65	272.45
GLAXO	2024/06/20	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2529.85	2760.00	1385.05	0.31%	4.29%	4.42%	2.82%	5.84%	2.31%	0.78%	6.32%	11.48%	Range:13.2%	BO: 2700.7 R: 2760.0	55		-18	2537.60	7.75	2638.30	108.45	2641.60	111.75	2601.20	71.35	2677.55	147.70	2588.25	58.40	2549.60	19.75	2689.65	159.80	2820.25	290.40
GLAXO	2024/06/28	0.46	Strong Up	Bullish, VWAP-Resist	2651.00	2760.00	1385.05	-1.73%	-1.22%	-1.78%	-2.37%	-4.23%	-3.03%	-1.13%	3.00%	9.02%	Range:13.0%	BO: 2700.7 R: 2760.0	60		69	2605.20	-45.80	2618.75	-32.25	2603.70	-47.30	2588.25	-62.75	2538.80	-112.20	2570.70	-80.30	2621.10	-29.90	2730.60	79.60	2890.25	239.25
GLAXO	2024/10/07	1.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2613.25	3088.00	1385.05	3.50%	7.67%	5.66%	6.51%	4.06%					Range:10.0%	BO: 2905.1 R: 2922.8	34	Cup and Handle, Bearish Engulfing	-181	2704.70	91.45	2813.65	200.40	2761.15	147.90	2783.45	170.20	2719.30	106.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/12	0.52	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2861.75	3088.00	1385.05	1.51%	-1.15%	-2.20%	-2.46%	-5.71%	-4.70%	-3.86%			Range:10.3%	BO: 3061.45 R: 3088.0	54		50	2905.10	43.35	2828.90	-32.85	2798.90	-62.85	2791.30	-70.45	2698.35	-163.40	2727.25	-134.50	2751.35	-110.40	NaN	NaN	NaN	NaN
GLAXO	2024/07/18	1.08	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2563.65	2760.00	1385.05	0.37%	2.24%	4.91%	5.13%	4.45%	7.59%	12.09%	12.82%	7.08%	Range:6.0%	BO: 2677.55 R: 2723.85	51		-17	2573.15	9.50	2621.10	57.45	2689.65	126.00	2695.05	131.40	2677.85	114.20	2758.25	194.60	2873.65	310.00	2892.25	328.60	2745.10	181.45
GLAXO	2024/09/10	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2818.95	3088.00	1385.05	1.43%	1.52%	3.06%	0.35%	-0.71%	-3.63%	-2.97%	-1.26%		Range:10.3%	BO: 3061.45 R: 3088.0	50	Bearish Engulfing	-13	2859.35	40.40	2861.75	42.80	2905.10	86.15	2828.90	9.95	2798.90	-20.05	2716.65	-102.30	2735.35	-83.60	2783.45	-35.50	NaN	NaN
GLAXO	2024/07/16	1.52	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2619.75	2760.00	1385.05	-2.14%	-1.78%	0.05%	2.67%	2.87%	4.23%	7.66%	11.89%	5.61%	Range:6.0%	BO: 2677.55 R: 2760.0	57	Bullish Engulfing	40	2563.65	-56.10	2573.15	-46.60	2621.10	1.35	2689.65	69.90	2695.05	75.30	2730.60	110.85	2820.40	200.65	2931.35	311.60	2766.70	146.95
GLAXO	2024/06/27	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2677.55	2760.00	1385.05	-0.99%	-2.70%	-2.20%	-2.76%	-3.34%	-4.78%	-3.90%	0.68%	7.38%	Range:13.0%	BO: 2700.7 R: 2760.0	62		60	2651.00	-26.55	2605.20	-72.35	2618.75	-58.80	2603.70	-73.85	2588.25	-89.30	2549.60	-127.95	2573.15	-104.40	2695.80	18.25	2875.05	197.50
GLAXO	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2537.60	2760.00	1385.05	3.97%	4.10%	2.51%	5.52%	4.47%	0.05%	1.30%	6.20%	8.92%	Range:13.0%	BO: 2700.7 R: 2760.0	55		-9	2638.30	100.70	2641.60	104.00	2601.20	63.60	2677.55	139.95	2651.00	113.40	2538.80	1.20	2570.70	33.10	2695.05	157.45	2763.95	226.35
GLAXO	2024/06/19	0.30	Strong Up	Bullish, VWAP-Resist	2563.55	2760.00	1385.05	-1.31%	-1.01%	2.92%	3.04%	1.47%	1.57%	-1.80%	2.24%	7.59%	Range:15.3%	BO: 2700.7 R: 2760.0	57		23	2529.85	-33.70	2537.60	-25.95	2638.30	74.75	2641.60	78.05	2601.20	37.65	2603.70	40.15	2517.30	-46.25	2621.10	57.55	2758.25	194.70
GLAXO	2024/07/11	1.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2549.60	2760.00	1385.05	0.83%	0.12%	2.75%	0.55%	0.92%	6.19%	10.62%	10.84%	14.02%	Range:6.8%	BO: 2700.7 R: 2760.0	51		-84	2570.70	21.10	2552.55	2.95	2619.75	70.15	2563.65	14.05	2573.15	23.55	2707.30	157.70	2820.25	270.65	2826.05	276.45	2907.05	357.45
GLAXO	2024/09/18	0.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2791.30	3088.00	1385.05	-3.33%	-2.68%	-2.34%	-2.67%	-2.34%	-1.97%	-1.08%			Range:10.3%	BO: 3061.45 R: 3088.0	46		-51	2698.35	-92.95	2716.60	-74.70	2726.00	-65.30	2716.65	-74.65	2725.90	-65.40	2736.20	-55.10	2761.15	-30.15	NaN	NaN	NaN	NaN
GLAXO	2024/09/13	0.45	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2905.10	3088.00	1385.05	-2.62%	-3.66%	-3.92%	-7.12%	-6.49%	-7.15%	-10.05%			Range:10.3%	BO: 3061.45 R: 3088.0	57	Bullish Engulfing	127	2828.90	-76.20	2798.90	-106.20	2791.30	-113.80	2698.35	-206.75	2716.60	-188.50	2697.50	-207.60	2613.25	-291.85	NaN	NaN	NaN	NaN
GLAXO	2024/06/24	1.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2638.30	2760.00	1385.05	0.13%	-1.41%	1.49%	0.48%	-1.25%	-4.34%	-3.25%	1.50%	5.74%	Range:13.0%	BO: 2700.7 R: 2760.0	61	Bullish Engulfing	41	2641.60	3.30	2601.20	-37.10	2677.55	39.25	2651.00	12.70	2605.20	-33.10	2523.70	-114.60	2552.55	-85.75	2677.85	39.55	2789.65	151.35
GLAXO	2024/07/15	0.36	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2552.55	2760.00	1385.05	2.63%	0.43%	0.81%	2.69%	5.37%	5.61%	9.29%	13.84%	9.91%	Range:6.8%	BO: 2700.7 R: 2760.0	51		-57	2619.75	67.20	2563.65	11.10	2573.15	20.60	2621.10	68.55	2689.65	137.10	2695.80	143.25	2789.65	237.10	2905.85	353.30	2805.50	252.95
GLAXO	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2507.50	2650.00	1385.05	3.73%	5.91%	4.71%	7.70%	5.88%	5.22%	3.90%	0.39%	7.26%	Range:24.7%	BO: 2619.3 R: 2650.0	61		49	2601.15	93.65	2655.75	148.25	2625.65	118.15	2700.70	193.20	2654.85	147.35	2638.30	130.80	2605.20	97.70	2517.30	9.80	2689.65	182.15
GLAXO	2024/10/01	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2735.35	3088.00	1385.05	0.03%	0.58%	-4.46%	-1.12%	2.86%					Range:7.1%	BO: 2905.1 R: 2922.8	45		-36	2736.20	0.85	2751.35	16.00	2613.25	-122.10	2704.70	-30.65	2813.65	78.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/07/09	0.85	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2556.60	2760.00	1385.05	-1.54%	-0.27%	0.55%	-0.16%	2.47%	5.42%	6.81%	12.46%	14.01%	Range:7.2%	BO: 2700.7 R: 2760.0	51		-75	2517.30	-39.30	2549.60	-7.00	2570.70	14.10	2552.55	-4.05	2619.75	63.15	2695.05	138.45	2730.60	174.00	2875.05	318.45	2914.85	358.25
GLAXO	2024/07/08	0.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2523.70	2760.00	1385.05	1.30%	-0.25%	1.03%	1.86%	1.14%	6.58%	6.82%	13.87%	21.31%	Range:8.7%	BO: 2700.7 R: 2760.0	48		-145	2556.60	32.90	2517.30	-6.40	2549.60	25.90	2570.70	47.00	2552.55	28.85	2689.65	165.95	2695.80	172.10	2873.65	349.95	3061.45	537.75
GLAXO	2024/07/19	0.66	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2573.15	2760.00	1385.05	1.86%	4.53%	4.74%	4.07%	5.21%	9.60%	11.73%	18.98%	8.10%	Range:6.0%	BO: 2677.55 R: 2710.0	52		-34	2621.10	47.95	2689.65	116.50	2695.05	121.90	2677.85	104.70	2707.30	134.15	2820.25	247.10	2875.05	301.90	3061.45	488.30	2781.65	208.50
GLAXO	2024/10/04	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2751.35	3088.00	1385.05	-5.02%	-1.70%	2.26%	0.36%	1.17%					Range:7.1%	BO: 2905.1 R: 2922.8	47		-10	2613.25	-138.10	2704.70	-46.65	2813.65	62.30	2761.15	9.80	2783.45	32.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/06	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2831.60	3088.00	1385.05	0.76%	-0.45%	0.98%	1.06%	2.60%	-4.06%	-4.74%	-0.63%		Range:10.3%	BO: 3061.45 R: 3088.0	51		-47	2853.25	21.65	2818.95	-12.65	2859.35	27.75	2861.75	30.15	2905.10	73.50	2716.60	-115.00	2697.50	-134.10	2813.65	-17.95	NaN	NaN
GLAXO	2024/09/24	0.51	Strong Down	Neutral, VWAP-Support	2716.65	3088.00	1385.05	0.34%	0.39%	-0.70%	1.25%	0.69%	3.57%				Range:7.2%	BO: 2907.05 R: 3028.9	41		-123	2725.90	9.25	2727.25	10.60	2697.50	-19.15	2750.55	33.90	2735.35	18.70	2813.65	97.00	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/10/08	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2704.70	3088.00	1385.05	4.03%	2.09%	2.91%	0.54%						Range:10.0%	BO: 2905.1 R: 2922.8	45		-135	2813.65	108.95	2761.15	56.45	2783.45	78.75	2719.30	14.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/16	0.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2828.90	3088.00	1385.05	-1.06%	-1.33%	-4.61%	-3.97%	-3.64%	-2.77%	-4.39%			Range:10.3%	BO: 3061.45 R: 3088.0	50	Bearish Engulfing	65	2798.90	-30.00	2791.30	-37.60	2698.35	-130.55	2716.60	-112.30	2726.00	-102.90	2750.55	-78.35	2704.70	-124.20	NaN	NaN	NaN	NaN
GLAXO	2024/08/30	0.52	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2745.10	3088.00	1385.05	1.33%	3.17%	3.78%	2.51%	3.15%	5.83%	-1.04%	-0.36%	-0.94%	Range:10.8%	BO: 3061.45 R: 3088.0	44		-156	2781.65	36.55	2832.15	87.05	2848.95	103.85	2813.95	68.85	2831.60	86.50	2905.10	160.00	2716.60	-28.50	2735.35	-9.75	2719.30	-25.80
GLAXO	2024/09/27	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2697.50	3088.00	1385.05	1.97%	1.40%	1.43%	2.00%	-3.12%	0.81%				Range:7.1%	BO: 2905.1 R: 2922.8	39		-73	2750.55	53.05	2735.35	37.85	2736.20	38.70	2751.35	53.85	2613.25	-84.25	2719.30	21.80	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/26	1.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2727.25	3088.00	1385.05	-1.09%	0.85%	0.30%	0.33%	0.88%	2.06%				Range:7.1%	BO: 2905.1 R: 2922.8	42		-62	2697.50	-29.75	2750.55	23.30	2735.35	8.10	2736.20	8.95	2751.35	24.10	2783.45	56.20	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/04	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2848.95	3088.00	1385.05	-1.23%	-0.61%	0.15%	-1.05%	0.37%	-2.02%	-4.32%	-8.27%		Range:10.3%	BO: 3061.45 R: 3088.0	53		-24	2813.95	-35.00	2831.60	-17.35	2853.25	4.30	2818.95	-30.00	2859.35	10.40	2791.30	-57.65	2725.90	-123.05	2613.25	-235.70	NaN	NaN
GLAXO	2024/09/25	0.51	Strong Down	Neutral, VWAP-Support	2725.90	3088.00	1385.05	0.05%	-1.04%	0.90%	0.35%	0.38%	1.29%				Range:7.1%	BO: 2905.1 R: 2926.15	42		-92	2727.25	1.35	2697.50	-28.40	2750.55	24.65	2735.35	9.45	2736.20	10.30	2761.15	35.25	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/07/03	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2603.70	2760.00	1385.05	-0.59%	-2.49%	-3.07%	-1.81%	-3.32%	-1.54%	2.85%	6.15%	11.60%	Range:13.0%	BO: 2700.7 R: 2760.0	55		-9	2588.25	-15.45	2538.80	-64.90	2523.70	-80.00	2556.60	-47.10	2517.30	-86.40	2563.65	-40.05	2677.85	74.15	2763.95	160.25	2905.85	302.15
GLAXO	2024/08/26	0.83	Strong Up	Bullish, VWAP-Resist	2907.05	3088.00	1385.05	-1.14%	-3.49%	-4.83%	-5.57%	-4.31%	-1.85%	-2.69%	-6.23%	-6.96%	Range:12.5%	BO: 3061.45 R: 3088.0	57	Bearish Engulfing	70	2874.05	-33.00	2805.50	-101.55	2766.70	-140.35	2745.10	-161.95	2781.65	-125.40	2853.25	-53.80	2828.90	-78.15	2725.90	-181.15	2704.70	-202.35
GLAXO	2024/08/28	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2805.50	3088.00	1385.05	-1.38%	-2.15%	-0.85%	0.95%	1.55%	1.92%	-0.51%	-3.85%	-1.58%	Range:11.9%	BO: 3061.45 R: 3088.0	49		-133	2766.70	-38.80	2745.10	-60.40	2781.65	-23.85	2832.15	26.65	2848.95	43.45	2859.35	53.85	2791.30	-14.20	2697.50	-108.00	2761.15	-44.35
GLAXO	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2605.20	2760.00	1385.05	0.52%	-0.06%	-0.65%	-2.55%	-3.13%	-2.02%	3.24%	5.87%	8.48%	Range:13.0%	BO: 2700.7 R: 2760.0	56		-11	2618.75	13.55	2603.70	-1.50	2588.25	-16.95	2538.80	-66.40	2523.70	-81.50	2552.55	-52.65	2689.65	84.45	2758.25	153.05	2826.05	220.85
GLAXO	2024/07/04	0.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2588.25	2760.00	1385.05	-1.91%	-2.49%	-1.22%	-2.74%	-1.49%	-0.58%	4.60%	7.78%	13.26%	Range:13.0%	BO: 2700.7 R: 2760.0	54		-42	2538.80	-49.45	2523.70	-64.55	2556.60	-31.65	2517.30	-70.95	2549.60	-38.65	2573.15	-15.10	2707.30	119.05	2789.65	201.40	2931.35	343.10
GLAXO	2024/05/14	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1994.45	2524.00	1385.05	-0.27%	1.41%	14.67%	17.54%	18.87%	27.05%	23.99%	33.11%	34.25%	Range:12.1%	BO: 2128.65 R: 2165.4	47		-86	1989.15	-5.30	2022.50	28.05	2287.00	292.55	2344.30	349.85	2370.85	376.40	2533.95	539.50	2472.85	478.40	2654.85	660.40	2677.55	683.10
GLAXO	2024/10/03	0.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2736.20	3088.00	1385.05	0.55%	-4.49%	-1.15%	2.83%	0.91%					Range:7.1%	BO: 2905.1 R: 2922.8	45		-43	2751.35	15.15	2613.25	-122.95	2704.70	-31.50	2813.65	77.45	2761.15	24.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/09	0.44	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2853.25	3088.00	1385.05	-1.20%	0.21%	0.30%	1.82%	-0.85%	-4.46%	-3.60%	-3.23%		Range:10.3%	BO: 3061.45 R: 3088.0	53		-29	2818.95	-34.30	2859.35	6.10	2861.75	8.50	2905.10	51.85	2828.90	-24.35	2726.00	-127.25	2750.55	-102.70	2761.15	-92.10	NaN	NaN
GLAXO	2024/05/10	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1972.30	2524.00	1385.05	1.37%	1.12%	0.85%	2.55%	15.96%	19.71%	26.49%	33.13%	33.93%	Range:12.1%	BO: 2128.65 R: 2165.4	44		-86	1999.35	27.05	1994.45	22.15	1989.15	16.85	2022.50	50.20	2287.00	314.70	2361.00	388.70	2494.70	522.40	2625.65	653.35	2641.60	669.30
GLAXO	2024/10/11	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2783.45	3088.00	1385.05	-2.30%									Range:0%	BO: 0 R: 0	0		0	2719.30	-64.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/05	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2813.95	3088.00	1385.05	0.63%	1.40%	0.18%	1.61%	1.70%	-4.11%	-3.08%	-3.88%		Range:10.3%	BO: 3061.45 R: 3088.0	50		-42	2831.60	17.65	2853.25	39.30	2818.95	5.00	2859.35	45.40	2861.75	47.80	2698.35	-115.60	2727.25	-86.70	2704.70	-109.25	NaN	NaN
GLAXO	2024/10/09	1.82	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2813.65	3088.00	1385.05	-1.87%	-1.07%	-3.35%							Range:0%	BO: 0 R: 0	0		0	2761.15	-52.50	2783.45	-30.20	2719.30	-94.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/09/02	0.61	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2781.65	3088.00	1385.05	1.82%	2.42%	1.16%	1.80%	2.57%	1.70%	-2.00%	-1.63%		Range:10.3%	BO: 3061.45 R: 3088.0	48		-122	2832.15	50.50	2848.95	67.30	2813.95	32.30	2831.60	49.95	2853.25	71.60	2828.90	47.25	2726.00	-55.65	2736.20	-45.45	NaN	NaN
GLAXO	2024/09/20	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2716.60	3088.00	1385.05	0.35%	0.00%	0.34%	0.39%	-0.70%	-3.80%	0.10%			Range:8.3%	BO: 2944.0 R: 3069.45	41		-188	2726.00	9.40	2716.65	0.05	2725.90	9.30	2727.25	10.65	2697.50	-19.10	2613.25	-103.35	2719.30	2.70	NaN	NaN	NaN	NaN
GLAXO	2024/07/02	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2618.75	2760.00	1385.05	-0.57%	-1.16%	-3.05%	-3.63%	-2.37%	0.04%	2.91%	7.69%	7.76%	Range:13.0%	BO: 2700.7 R: 2760.0	57		20	2603.70	-15.05	2588.25	-30.50	2538.80	-79.95	2523.70	-95.05	2556.60	-62.15	2619.75	1.00	2695.05	76.30	2820.25	201.50	2821.95	203.20
GLAXO	2024/09/03	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2832.15	3088.00	1385.05	0.59%	-0.64%	-0.02%	0.75%	-0.47%	-1.17%	-4.08%	-2.85%		Range:10.3%	BO: 3061.45 R: 3088.0	51		-55	2848.95	16.80	2813.95	-18.20	2831.60	-0.55	2853.25	21.10	2818.95	-13.20	2798.90	-33.25	2716.65	-115.50	2751.35	-80.80	NaN	NaN
GLAXO	2024/08/27	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2874.05	3088.00	1385.05	-2.39%	-3.74%	-4.49%	-3.21%	-1.46%	-1.92%	-2.61%	-5.11%	-2.10%	Range:11.9%	BO: 3061.45 R: 3088.0	54	3 Outside Down	-30	2805.50	-68.55	2766.70	-107.35	2745.10	-128.95	2781.65	-92.40	2832.15	-41.90	2818.95	-55.10	2798.90	-75.15	2727.25	-146.80	2813.65	-60.40
GLAXO	2024/05/16	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2022.50	2524.00	1385.05	13.08%	15.91%	17.22%	22.30%	20.19%	29.51%	23.98%	26.75%	28.81%	Range:12.1%	BO: 2128.65 R: 2165.4	51		-47	2287.00	264.50	2344.30	321.80	2370.85	348.35	2473.55	451.05	2430.85	408.35	2619.30	596.80	2507.50	485.00	2563.55	541.05	2605.20	582.70
GLAXO	2024/09/17	0.62	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2798.90	3088.00	1385.05	-0.27%	-3.59%	-2.94%	-2.60%	-2.94%	-2.27%	0.53%			Range:10.3%	BO: 3061.45 R: 3088.0	47	3 Outside Down	-67	2791.30	-7.60	2698.35	-100.55	2716.60	-82.30	2726.00	-72.90	2716.65	-82.25	2735.35	-63.55	2813.65	14.75	NaN	NaN	NaN	NaN
GLAXO	2024/07/05	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2538.80	2760.00	1385.05	-0.59%	0.70%	-0.85%	0.43%	1.26%	3.24%	7.85%	11.09%	13.92%	Range:8.7%	BO: 2700.7 R: 2760.0	50		-117	2523.70	-15.10	2556.60	17.80	2517.30	-21.50	2549.60	10.80	2570.70	31.90	2621.10	82.30	2738.10	199.30	2820.40	281.60	2892.25	353.45
GLAXO	2024/09/23	0.62	Strong Down	Neutral, VWAP-Support	2726.00	3088.00	1385.05	-0.34%	-0.00%	0.05%	-1.05%	0.90%	-0.78%				Range:8.3%	BO: 2944.0 R: 3028.9	42		-150	2716.65	-9.35	2725.90	-0.10	2727.25	1.25	2697.50	-28.50	2750.55	24.55	2704.70	-21.30	NaN	NaN	NaN	NaN	NaN	NaN
GLAXO	2024/08/29	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2766.70	3088.00	1385.05	-0.78%	0.54%	2.37%	2.97%	1.71%	3.44%	-2.47%	-0.58%	0.61%	Range:11.9%	BO: 3061.45 R: 3088.0	46		-175	2745.10	-21.60	2781.65	14.95	2832.15	65.45	2848.95	82.25	2813.95	47.25	2861.75	95.05	2698.35	-68.35	2750.55	-16.15	2783.45	16.75
GLAXO	2024/09/19	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2698.35	3088.00	1385.05	0.68%	1.02%	0.68%	1.02%	1.07%	1.96%	3.15%			Range:11.9%	BO: 3061.45 R: 3088.0	39	Lorentzian-Sell	-211	2716.60	18.25	2726.00	27.65	2716.65	18.30	2725.90	27.55	2727.25	28.90	2751.35	53.00	2783.45	85.10	NaN	NaN	NaN	NaN
GLAXO	2024/05/13	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1999.35	2524.00	1385.05	-0.25%	-0.51%	1.16%	14.39%	17.25%	24.07%	17.52%	35.08%	30.10%	Range:12.1%	BO: 2128.65 R: 2165.4	48		-81	1994.45	-4.90	1989.15	-10.20	2022.50	23.15	2287.00	287.65	2344.30	344.95	2480.50	481.15	2349.55	350.20	2700.70	701.35	2601.20	601.85
GLAXO	2024/05/15	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1989.15	2524.00	1385.05	1.68%	14.97%	17.85%	19.19%	24.35%	30.42%	23.92%	32.87%	33.27%	Range:12.1%	BO: 2128.65 R: 2165.4	46		-79	2022.50	33.35	2287.00	297.85	2344.30	355.15	2370.85	381.70	2473.55	484.40	2594.30	605.15	2464.90	475.75	2643.00	653.85	2651.00	661.85
GLAXO	2024/10/10	0.92	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2761.15	3088.00	1385.05	0.81%	-1.52%								Range:0%	BO: 0 R: 0	0		0	2783.45	22.30	2719.30	-41.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/08/26	0.71	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1854.25	2220.95	1475.05	1.03%	0.28%	-0.28%	-0.85%	-1.15%	2.39%	0.60%	0.19%	-8.33%	Range:13.4%	BO: 2141.6 R: 2220.95	31		-137	1873.30	19.05	1859.40	5.15	1849.00	-5.25	1838.55	-15.70	1832.95	-21.30	1898.65	44.40	1865.45	11.20	1857.85	3.60	1699.75	-154.50
GLAND	2024/04/26	0.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1728.35	2194.00	1475.05	0.05%	-0.99%	-0.35%	-2.42%	-1.45%	2.09%	4.20%	7.05%	8.52%	Range:7.1%	BO: 1859.6 R: 1879.0	41		-122	1729.25	0.90	1711.20	-17.15	1722.30	-6.05	1686.45	-41.90	1703.30	-25.05	1764.40	36.05	1800.90	72.55	1850.20	121.85	1875.65	147.30
GLAND	2024/08/08	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2027.55	2220.95	1475.05	-0.05%	0.51%	-2.87%	-3.42%	-4.07%	-7.83%	-9.32%	-4.94%	-11.20%	Range:7.5%	BO: 2141.6 R: 2220.95	52		-44	2026.45	-1.10	2037.95	10.40	1969.40	-58.15	1958.25	-69.30	1945.05	-82.50	1868.70	-158.85	1838.55	-189.00	1927.45	-100.10	1800.45	-227.10
GLAND	2024/08/30	3.14	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1838.55	2220.95	1475.05	-0.30%	2.98%	2.64%	2.90%	3.67%	2.16%	-2.07%	-2.05%	-8.56%	Range:14.2%	BO: 2141.6 R: 2220.95	31		-96	1832.95	-5.60	1893.35	54.80	1887.05	48.50	1891.80	53.25	1906.00	67.45	1878.25	39.70	1800.45	-38.10	1800.80	-37.75	1681.15	-157.40
GLAND	2024/07/05	0.84	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1839.75	2194.00	1475.05	2.47%	10.44%	7.79%	11.50%	10.43%	8.43%	10.32%	10.23%	4.90%	Range:5.4%	BO: 1887.3 R: 1914.75	54		123	1885.15	45.40	2031.80	192.05	1983.00	143.25	2051.40	211.65	2031.70	191.95	1994.75	155.00	2029.65	189.90	2027.90	188.15	1929.90	90.15
GLAND	2024/09/17	0.40	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1845.60	2220.95	1475.05	-0.22%	-1.93%	-2.45%	0.03%	0.52%	-2.43%	-7.88%			Range:0%	BO: 0 R: 0	0		0	1841.50	-4.10	1810.05	-35.55	1800.45	-45.15	1846.20	0.60	1855.25	9.65	1800.80	-44.80	1700.10	-145.50	NaN	NaN	NaN	NaN
GLAND	2024/05/06	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1703.30	2194.00	1475.05	0.43%	0.80%	-0.60%	0.39%	3.59%	5.73%	6.54%	7.63%	7.33%	Range:9.3%	BO: 1859.6 R: 1879.0	40		-147	1710.55	7.25	1716.85	13.55	1693.00	-10.30	1710.00	6.70	1764.40	61.10	1800.90	97.60	1814.65	111.35	1833.30	130.00	1828.10	124.80
GLAND	2024/10/07	0.61	Strong Down	Neutral, VWAP-Resist	1709.10	2220.95	1475.05	-0.55%	-0.53%	-0.39%	-0.62%	-1.64%					Range:11.3%	BO: 1927.45 R: 1974.55	26		-169	1699.75	-9.35	1700.10	-9.00	1702.50	-6.60	1698.55	-10.55	1681.15	-27.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/10/04	0.51	Strong Down	Neutral, VWAP-Resist	1749.05	2220.95	1475.05	-2.28%	-2.82%	-2.80%	-2.66%	-2.89%					Range:9.3%	BO: 1927.45 R: 1974.55	30		-133	1709.10	-39.95	1699.75	-49.30	1700.10	-48.95	1702.50	-46.55	1698.55	-50.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/05	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1891.80	2220.95	1475.05	0.75%	0.36%	1.88%	-0.19%	-0.06%	-4.32%	-2.29%	-10.15%		Range:13.0%	BO: 2106.95 R: 2220.95	44		11	1906.00	14.20	1898.65	6.85	1927.45	35.65	1888.20	-3.60	1890.75	-1.05	1810.05	-81.75	1848.45	-43.35	1699.75	-192.05	NaN	NaN
GLAND	2024/10/10	0.26	Strong Down	Neutral, VWAP-Resist	1702.50	2220.95	1475.05	-0.23%	-1.25%								Range:11.8%	BO: 1927.45 R: 1962.0	26		-111	1698.55	-3.95	1681.15	-21.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/05/07	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1710.55	2194.00	1475.05	0.37%	-1.03%	-0.03%	3.15%	3.21%	4.82%	8.80%	8.61%	7.03%	Range:9.3%	BO: 1859.6 R: 1879.0	41		-67	1716.85	6.30	1693.00	-17.55	1710.00	-0.55	1764.40	53.85	1765.50	54.95	1793.05	82.50	1861.05	150.50	1857.80	147.25	1830.75	120.20
GLAND	2024/09/18	0.35	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1841.50	2220.95	1475.05	-1.71%	-2.23%	0.26%	0.75%	0.89%	-3.22%	-7.55%			Range:5.0%	BO: 1929.9 R: 1999.95	37		-110	1810.05	-31.45	1800.45	-41.05	1846.20	4.70	1855.25	13.75	1857.85	16.35	1782.25	-59.25	1702.50	-139.00	NaN	NaN	NaN	NaN
GLAND	2024/08/07	5.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2027.90	2220.95	1475.05	-0.02%	-0.07%	0.50%	-2.88%	-3.43%	-6.29%	-8.82%	-6.37%	-10.74%	Range:12.0%	BO: 2141.6 R: 2220.95	52		-55	2027.55	-0.35	2026.45	-1.45	2037.95	10.05	1969.40	-58.50	1958.25	-69.65	1900.25	-127.65	1849.00	-178.90	1898.65	-129.25	1810.05	-217.85
GLAND	2024/09/11	0.29	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1888.20	2220.95	1475.05	0.14%	-0.53%	-1.20%	-2.26%	-2.47%	-1.61%	-5.61%	-10.97%		Range:0%	BO: 0 R: 0	0		0	1890.75	2.55	1878.25	-9.95	1865.45	-22.75	1845.60	-42.60	1841.50	-46.70	1857.85	-30.35	1782.25	-105.95	1681.15	-207.05	NaN	NaN
GLAND	2024/08/23	0.55	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1868.70	2220.95	1475.05	-0.77%	0.25%	-0.50%	-1.05%	-1.61%	2.00%	0.51%	-0.72%	-8.54%	Range:12.7%	BO: 2141.6 R: 2220.95	33		-133	1854.25	-14.45	1873.30	4.60	1859.40	-9.30	1849.00	-19.70	1838.55	-30.15	1906.00	37.30	1878.25	9.55	1855.25	-13.45	1709.10	-159.60
GLAND	2024/07/01	0.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1818.15	2194.00	1475.05	-0.40%	-0.44%	-0.45%	1.19%	3.69%	10.07%	9.00%	16.80%	8.32%	Range:5.4%	BO: 1887.3 R: 1914.75	48	Bearish Engulfing	-32	1810.80	-7.35	1810.20	-7.95	1810.00	-8.15	1839.75	21.60	1885.15	67.00	2001.20	183.05	1981.75	163.60	2123.65	305.50	1969.40	151.25
GLAND	2024/06/26	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1785.20	2194.00	1475.05	1.80%	2.22%	1.85%	1.43%	1.40%	11.08%	12.58%	13.69%	13.58%	Range:5.4%	BO: 1887.3 R: 1914.75	41		-140	1817.35	32.15	1824.85	39.65	1818.15	32.95	1810.80	25.60	1810.20	25.00	1983.00	197.80	2009.75	224.55	2029.65	244.45	2027.55	242.35
GLAND	2024/09/19	0.60	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1810.05	2220.95	1475.05	-0.53%	2.00%	2.50%	2.64%	2.12%	-3.37%	-6.16%			Range:6.2%	BO: 1929.75 R: 1977.5	32		-156	1800.45	-9.60	1846.20	36.15	1855.25	45.20	1857.85	47.80	1848.45	38.40	1749.05	-61.00	1698.55	-111.50	NaN	NaN	NaN	NaN
GLAND	2024/10/11	0.29	Strong Down	Neutral, VWAP-Resist	1698.55	2220.95	1475.05	-1.02%									Range:10.2%	BO: 1890.75 R: 1945.95	26		-99	1681.15	-17.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/06	0.35	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1906.00	2220.95	1475.05	-0.39%	1.13%	-0.93%	-0.80%	-1.46%	-5.54%	-6.40%	-10.80%		Range:0%	BO: 0 R: 0	0		0	1898.65	-7.35	1927.45	21.45	1888.20	-17.80	1890.75	-15.25	1878.25	-27.75	1800.45	-105.55	1784.05	-121.95	1700.10	-205.90	NaN	NaN
GLAND	2024/09/23	0.31	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1846.20	2220.95	1475.05	0.49%	0.63%	0.12%	-3.37%	-2.72%	-7.93%				Range:6.6%	BO: 1927.45 R: 1974.55	42		-75	1855.25	9.05	1857.85	11.65	1848.45	2.25	1784.05	-62.15	1795.90	-50.30	1699.75	-146.45	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/26	0.35	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	1848.45	2220.95	1475.05	-3.48%	-2.84%	-2.58%	-3.58%	-5.38%	-8.11%				Range:0%	BO: 0 R: 0	0		0	1784.05	-64.40	1795.90	-52.55	1800.80	-47.65	1782.25	-66.20	1749.05	-99.40	1698.55	-149.90	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/08/09	0.84	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2026.45	2220.95	1475.05	0.57%	-2.82%	-3.37%	-4.02%	-3.23%	-8.50%	-9.55%	-6.82%	-8.89%	Range:7.5%	BO: 2141.6 R: 2220.95	52		-10	2037.95	11.50	1969.40	-57.05	1958.25	-68.20	1945.05	-81.40	1961.00	-65.45	1854.25	-172.20	1832.95	-193.50	1888.20	-138.25	1846.20	-180.25
GLAND	2024/08/22	1.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1900.25	2220.95	1475.05	-1.66%	-2.42%	-1.42%	-2.15%	-2.70%	-0.44%	-0.50%	-2.84%	-7.96%	Range:11.3%	BO: 2141.6 R: 2220.95	36		-115	1868.70	-31.55	1854.25	-46.00	1873.30	-26.95	1859.40	-40.85	1849.00	-51.25	1891.80	-8.45	1890.75	-9.50	1846.20	-54.05	1749.05	-151.20
GLAND	2024/07/04	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.00	2194.00	1475.05	1.64%	4.15%	12.25%	9.56%	13.34%	9.98%	11.41%	16.41%	8.34%	Range:5.4%	BO: 1887.3 R: 1914.75	47		-41	1839.75	29.75	1885.15	75.15	2031.80	221.80	1983.00	173.00	2051.40	241.40	1990.60	180.60	2016.60	206.60	2106.95	296.95	1961.00	151.00
GLAND	2024/05/09	0.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1693.00	2194.00	1475.05	1.00%	4.22%	4.28%	4.86%	5.12%	11.39%	8.69%	10.79%	7.69%	Range:9.3%	BO: 1859.6 R: 1879.0	39	Bearish Engulfing	-89	1710.00	17.00	1764.40	71.40	1765.50	72.50	1775.20	82.20	1779.65	86.65	1885.90	192.90	1840.15	147.15	1875.65	182.65	1823.20	130.20
GLAND	2024/06/20	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support	1830.75	2194.00	1475.05	-0.81%	-0.41%	-0.41%	-2.49%	-0.73%	-1.13%	12.05%	8.25%	16.16%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-51	1816.00	-14.75	1823.20	-7.55	1823.30	-7.45	1785.20	-45.55	1817.35	-13.40	1810.00	-20.75	2051.40	220.65	1981.75	151.00	2126.65	295.90
GLAND	2024/09/03	1.64	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1893.35	2220.95	1475.05	-0.33%	-0.08%	0.67%	0.28%	1.80%	-2.52%	-2.01%	-7.62%		Range:13.8%	BO: 2126.65 R: 2220.95	44		-16	1887.05	-6.30	1891.80	-1.55	1906.00	12.65	1898.65	5.30	1927.45	34.10	1845.60	-47.75	1855.25	-38.10	1749.05	-144.30	NaN	NaN
GLAND	2024/05/10	0.25	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1710.00	2194.00	1475.05	3.18%	3.25%	3.81%	4.07%	4.75%	9.15%	8.21%	9.58%	6.63%	Range:9.3%	BO: 1859.6 R: 1879.0	43		-69	1764.40	54.40	1765.50	55.50	1775.20	65.20	1779.65	69.65	1791.25	81.25	1866.40	156.40	1850.35	140.35	1873.75	163.75	1823.30	113.30
GLAND	2024/08/16	0.96	Strong Up	Bullish, 50MA-Support, VWAP-Support	1945.05	2220.95	1475.05	0.82%	-0.78%	-0.79%	-2.30%	-3.93%	-5.48%	-2.01%	-5.11%	-8.28%	Range:9.2%	BO: 2141.6 R: 2220.95	41		-145	1961.00	15.95	1929.90	-15.15	1929.75	-15.30	1900.25	-44.80	1868.70	-76.35	1838.55	-106.50	1906.00	-39.05	1845.60	-99.45	1784.05	-161.00
GLAND	2024/06/21	1.89	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1816.00	2194.00	1475.05	0.40%	0.40%	-1.70%	0.07%	0.49%	1.31%	11.88%	11.21%	16.49%	Range:5.1%	BO: 1887.3 R: 1989.9	47		-81	1823.20	7.20	1823.30	7.30	1785.20	-30.80	1817.35	1.35	1824.85	8.85	1839.75	23.75	2031.70	215.70	2019.60	203.60	2115.40	299.40
GLAND	2024/09/12	0.33	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	1890.75	2220.95	1475.05	-0.66%	-1.34%	-2.39%	-2.60%	-4.27%	-2.24%	-7.49%			Range:0%	BO: 0 R: 0	0		0	1878.25	-12.50	1865.45	-25.30	1845.60	-45.15	1841.50	-49.25	1810.05	-80.70	1848.45	-42.30	1749.05	-141.70	NaN	NaN	NaN	NaN
GLAND	2024/09/20	1.17	Weak Up	Neutral, VWAP-Resist	1800.45	2220.95	1475.05	2.54%	3.04%	3.19%	2.67%	-0.91%	-5.07%	-6.63%			Range:6.6%	BO: 1927.45 R: 1974.55	31		-172	1846.20	45.75	1855.25	54.80	1857.85	57.40	1848.45	48.00	1784.05	-16.40	1709.10	-91.35	1681.15	-119.30	NaN	NaN	NaN	NaN
GLAND	2024/09/24	0.49	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1855.25	2220.95	1475.05	0.14%	-0.37%	-3.84%	-3.20%	-2.93%	-8.36%				Range:6.6%	BO: 1927.45 R: 1974.55	44		-31	1857.85	2.60	1848.45	-6.80	1784.05	-71.20	1795.90	-59.35	1800.80	-54.45	1700.10	-155.15	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/02	0.58	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1832.95	2220.95	1475.05	3.30%	2.95%	3.21%	3.99%	3.58%	1.77%	0.72%	-2.77%		Range:13.8%	BO: 2126.65 R: 2220.95	31		-101	1893.35	60.40	1887.05	54.10	1891.80	58.85	1906.00	73.05	1898.65	65.70	1865.45	32.50	1846.20	13.25	1782.25	-50.70	NaN	NaN
GLAND	2024/08/19	0.37	Sideways	Bullish, 50MA-Support, VWAP-Resist	1961.00	2220.95	1475.05	-1.59%	-1.59%	-3.10%	-4.71%	-5.44%	-6.53%	-3.18%	-6.09%	-8.42%	Range:9.2%	BO: 2141.6 R: 2220.95	44		-96	1929.90	-31.10	1929.75	-31.25	1900.25	-60.75	1868.70	-92.30	1854.25	-106.75	1832.95	-128.05	1898.65	-62.35	1841.50	-119.50	1795.90	-165.10
GLAND	2024/08/20	0.30	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1929.90	2220.95	1475.05	-0.01%	-1.54%	-3.17%	-3.92%	-2.93%	-1.89%	-0.13%	-6.21%	-6.69%	Range:9.9%	BO: 2141.6 R: 2220.95	40	Bearish Engulfing	-99	1929.75	-0.15	1900.25	-29.65	1868.70	-61.20	1854.25	-75.65	1873.30	-56.60	1893.35	-36.55	1927.45	-2.45	1810.05	-119.85	1800.80	-129.10
GLAND	2024/07/03	0.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.20	2194.00	1475.05	-0.01%	1.63%	4.14%	12.24%	9.55%	11.02%	10.76%	16.86%	7.45%	Range:5.4%	BO: 1887.3 R: 1914.75	47		-38	1810.00	-0.20	1839.75	29.55	1885.15	74.95	2031.80	221.60	1983.00	172.80	2009.75	199.55	2004.95	194.75	2115.40	305.20	1945.05	134.85
GLAND	2024/07/02	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1810.80	2194.00	1475.05	-0.03%	-0.04%	1.60%	4.11%	12.20%	13.26%	11.53%	17.44%	8.14%	Range:5.4%	BO: 1887.3 R: 1914.75	47	3 Outside Down	-61	1810.20	-0.60	1810.00	-0.80	1839.75	28.95	1885.15	74.35	2031.80	221.00	2051.00	240.20	2019.60	208.80	2126.65	315.85	1958.25	147.45
GLAND	2024/06/24	1.00	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1823.20	2194.00	1475.05	0.01%	-2.08%	-0.32%	0.09%	-0.28%	3.40%	9.76%	9.97%	15.56%	Range:5.1%	BO: 1887.3 R: 1989.9	49		-67	1823.30	0.10	1785.20	-38.00	1817.35	-5.85	1824.85	1.65	1818.15	-5.05	1885.15	61.95	2001.20	178.00	2004.95	181.75	2106.95	283.75
GLAND	2024/08/14	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1958.25	2220.95	1475.05	-0.67%	0.14%	-1.45%	-1.46%	-2.96%	-5.58%	-3.39%	-4.74%	-5.61%	Range:8.6%	BO: 2141.6 R: 2220.95	42	3 Outside Down	-123	1945.05	-13.20	1961.00	2.75	1929.90	-28.35	1929.75	-28.50	1900.25	-58.00	1849.00	-109.25	1891.80	-66.45	1865.45	-92.80	1848.45	-109.80
GLAND	2024/08/21	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1929.75	2220.95	1475.05	-1.53%	-3.16%	-3.91%	-2.93%	-3.65%	-2.21%	-2.15%	-6.70%	-7.64%	Range:9.9%	BO: 2141.6 R: 2220.95	40	3 Outside Down	-95	1900.25	-29.50	1868.70	-61.05	1854.25	-75.50	1873.30	-56.45	1859.40	-70.35	1887.05	-42.70	1888.20	-41.55	1800.45	-129.30	1782.25	-147.50
GLAND	2024/06/25	0.97	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1823.30	2194.00	1475.05	-2.09%	-0.33%	0.09%	-0.28%	-0.69%	11.44%	12.49%	10.60%	11.22%	Range:5.1%	BO: 1887.3 R: 1928.1	49		-62	1785.20	-38.10	1817.35	-5.95	1824.85	1.55	1818.15	-5.15	1810.80	-12.50	2031.80	208.50	2051.00	227.70	2016.60	193.30	2027.90	204.60
GLAND	2024/05/08	0.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1716.85	2194.00	1475.05	-1.39%	-0.40%	2.77%	2.83%	3.40%	9.61%	7.77%	9.93%	5.78%	Range:9.3%	BO: 1859.6 R: 1879.0	43		-72	1693.00	-23.85	1710.00	-6.85	1764.40	47.55	1765.50	48.65	1775.20	58.35	1881.85	165.00	1850.20	133.35	1887.30	170.45	1816.00	99.15
GLAND	2024/09/30	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1795.90	2220.95	1475.05	0.27%	-0.76%	-2.61%	-4.83%	-5.35%					Range:7.4%	BO: 1927.45 R: 1974.55	36		-140	1800.80	4.90	1782.25	-13.65	1749.05	-46.85	1709.10	-86.80	1699.75	-96.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/04/25	0.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1738.60	2194.00	1475.05	-0.59%	-0.54%	-1.58%	-0.94%	-3.00%	-1.65%	3.03%	7.04%	8.55%	Range:6.5%	BO: 1859.6 R: 1879.0	42		-75	1728.35	-10.25	1729.25	-9.35	1711.20	-27.40	1722.30	-16.30	1686.45	-52.15	1710.00	-28.60	1791.25	52.65	1861.05	122.45	1887.30	148.70
GLAND	2024/10/03	0.39	Strong Down	Neutral, VWAP-Support	1782.25	2220.95	1475.05	-1.86%	-4.10%	-4.63%	-4.61%	-4.47%					Range:7.5%	BO: 1927.45 R: 1974.55	35		-118	1749.05	-33.20	1709.10	-73.15	1699.75	-82.50	1700.10	-82.15	1702.50	-79.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/16	0.19	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1865.45	2220.95	1475.05	-1.06%	-1.28%	-2.97%	-3.48%	-1.03%	-3.73%	-8.88%			Range:0%	BO: 0 R: 0	0		0	1845.60	-19.85	1841.50	-23.95	1810.05	-55.40	1800.45	-65.00	1846.20	-19.25	1795.90	-69.55	1699.75	-165.70	NaN	NaN	NaN	NaN
GLAND	2024/06/14	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.95	2194.00	1475.05	-0.34%	-0.97%	-0.82%	-1.62%	-1.23%	-1.51%	2.12%	8.87%	11.52%	Range:5.9%	BO: 1887.3 R: 1989.9	53	Cup and Handle	16	1839.65	-6.30	1828.10	-17.85	1830.75	-15.20	1816.00	-29.95	1823.20	-22.75	1818.15	-27.80	1885.15	39.20	2009.75	163.80	2058.65	212.70
GLAND	2024/10/09	1.02	Strong Down	Neutral, VWAP-Resist	1700.10	2220.95	1475.05	0.14%	-0.09%	-1.11%							Range:11.8%	BO: 1927.45 R: 1974.55	26		-137	1702.50	2.40	1698.55	-1.55	1681.15	-18.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/09/25	2.74	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1857.85	2220.95	1475.05	-0.51%	-3.97%	-3.33%	-3.07%	-4.07%	-8.36%				Range:0%	BO: 0 R: 0	0		0	1848.45	-9.40	1784.05	-73.80	1795.90	-61.95	1800.80	-57.05	1782.25	-75.60	1702.50	-155.35	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/06/19	4.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1828.10	2194.00	1475.05	0.14%	-0.66%	-0.27%	-0.26%	-2.35%	-0.98%	8.47%	9.12%	16.17%	Range:5.1%	BO: 1887.3 R: 1989.9	50		-66	1830.75	2.65	1816.00	-12.10	1823.20	-4.90	1823.30	-4.80	1785.20	-42.90	1810.20	-17.90	1983.00	154.90	1994.75	166.65	2123.65	295.55
GLAND	2024/09/04	0.51	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1887.05	2220.95	1475.05	0.25%	1.00%	0.61%	2.14%	0.06%	-2.41%	-1.55%	-9.43%		Range:13.4%	BO: 2115.4 R: 2220.95	43		-4	1891.80	4.75	1906.00	18.95	1898.65	11.60	1927.45	40.40	1888.20	1.15	1841.50	-45.55	1857.85	-29.20	1709.10	-177.95	NaN	NaN
GLAND	2024/06/18	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1839.65	2194.00	1475.05	-0.63%	-0.48%	-1.29%	-0.89%	-0.89%	-1.57%	10.44%	8.21%	16.41%	Range:5.7%	BO: 1887.3 R: 1989.9	52		-14	1828.10	-11.55	1830.75	-8.90	1816.00	-23.65	1823.20	-16.45	1823.30	-16.35	1810.80	-28.85	2031.80	192.15	1990.60	150.95	2141.60	301.95
GLAND	2024/08/12	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2037.95	2220.95	1475.05	-3.36%	-3.91%	-4.56%	-3.78%	-5.30%	-8.08%	-7.10%	-7.22%	-8.96%	Range:7.5%	BO: 2141.6 R: 2220.95	54		-19	1969.40	-68.55	1958.25	-79.70	1945.05	-92.90	1961.00	-76.95	1929.90	-108.05	1873.30	-164.65	1893.35	-144.60	1890.75	-147.20	1855.25	-182.70
GLAND	2024/04/19	0.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1763.60	2194.00	1475.05	0.75%	1.04%	-0.39%	-1.42%	-2.00%	-3.42%	0.05%	6.71%	1.52%	Range:8.5%	BO: 1859.6 R: 1879.0	46		-64	1776.90	13.30	1781.90	18.30	1756.70	-6.90	1738.60	-25.00	1728.35	-35.25	1703.30	-60.30	1764.40	0.80	1881.85	118.25	1790.45	26.85
GLAND	2024/10/01	0.68	Strong Down	Neutral, VWAP-Support	1800.80	2220.95	1475.05	-1.03%	-2.87%	-5.09%	-5.61%	-5.59%					Range:7.4%	BO: 1927.45 R: 1974.55	37		-105	1782.25	-18.55	1749.05	-51.75	1709.10	-91.70	1699.75	-101.05	1700.10	-100.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/08/13	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1969.40	2220.95	1475.05	-0.57%	-1.24%	-0.43%	-2.01%	-2.01%	-5.59%	-4.18%	-4.63%	-5.66%	Range:8.0%	BO: 2141.6 R: 2220.95	44	Bearish Engulfing	-90	1958.25	-11.15	1945.05	-24.35	1961.00	-8.40	1929.90	-39.50	1929.75	-39.65	1859.40	-110.00	1887.05	-82.35	1878.25	-91.15	1857.85	-111.55
GLAND	2024/09/13	0.37	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	1878.25	2220.95	1475.05	-0.68%	-1.74%	-1.96%	-3.63%	-4.14%	-5.02%	-9.01%			Range:0%	BO: 0 R: 0	0		0	1865.45	-12.80	1845.60	-32.65	1841.50	-36.75	1810.05	-68.20	1800.45	-77.80	1784.05	-94.20	1709.10	-169.15	NaN	NaN	NaN	NaN
GLAND	2024/06/27	0.66	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1817.35	2194.00	1475.05	0.41%	0.04%	-0.36%	-0.39%	-0.40%	12.88%	9.53%	13.28%	11.51%	Range:5.4%	BO: 1887.3 R: 1914.75	48	Bullish Engulfing	-81	1824.85	7.50	1818.15	0.80	1810.80	-6.55	1810.20	-7.15	1810.00	-7.35	2051.40	234.05	1990.60	173.25	2058.65	241.30	2026.45	209.10
GLAND	2024/09/09	1.17	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1898.65	2220.95	1475.05	1.52%	-0.55%	-0.42%	-1.07%	-1.75%	-2.76%	-5.41%	-10.33%		Range:0%	BO: 0 R: 0	0		0	1927.45	28.80	1888.20	-10.45	1890.75	-7.90	1878.25	-20.40	1865.45	-33.20	1846.20	-52.45	1795.90	-102.75	1702.50	-196.15	NaN	NaN
GLAND	2024/05/03	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1686.45	2194.00	1475.05	1.00%	1.43%	1.80%	0.39%	1.40%	6.21%	10.67%	8.70%	9.08%	Range:9.3%	BO: 1859.6 R: 1879.0	36		-182	1703.30	16.85	1710.55	24.10	1716.85	30.40	1693.00	6.55	1710.00	23.55	1791.25	104.80	1866.40	179.95	1833.15	146.70	1839.65	153.20
GLAND	2024/09/27	4.36	Sideways	Neutral, VWAP-Resist	1784.05	2220.95	1475.05	0.66%	0.94%	-0.10%	-1.96%	-4.20%	-5.77%				Range:7.4%	BO: 1927.45 R: 1974.55	33	Lorentzian-Sell	-145	1795.90	11.85	1800.80	16.75	1782.25	-1.80	1749.05	-35.00	1709.10	-74.95	1681.15	-102.90	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/05/02	0.43	Strong Down	Neutral, VWAP-Support	1722.30	2194.00	1475.05	-2.08%	-1.10%	-0.68%	-0.32%	-1.70%	3.33%	9.50%	3.96%	7.18%	Range:8.0%	BO: 1859.6 R: 1879.0	41		-125	1686.45	-35.85	1703.30	-19.00	1710.55	-11.75	1716.85	-5.45	1693.00	-29.30	1779.65	57.35	1885.90	163.60	1790.45	68.15	1845.95	123.65
GLAND	2024/10/14	0.32	Strong Down, t:▼ MFI:▲ (0.35M)	Neutral, VWAP-Resist	1681.15	2220.95	1475.05	1.20%	2.27%	2.20%	-0.95%	-3.46%	-1.77%	5.04%	3.50%	12.76%	Range:11.1%	BO: 1890.75 R: 1908.0	24		-95	1698.55	17.40	1702.50	21.35	1700.10	18.95	1699.75	18.60	1709.10	27.95	1784.05	102.90	1800.45	119.30	1888.20	207.05	1838.55	157.40
GLAND	2024/08/29	1.50	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1849.00	2220.95	1475.05	-0.57%	-0.87%	2.40%	2.06%	2.31%	2.26%	-2.11%	-2.87%	-8.14%	Range:13.7%	BO: 2141.6 R: 2220.95	32		-110	1838.55	-10.45	1832.95	-16.05	1893.35	44.35	1887.05	38.05	1891.80	42.80	1890.75	41.75	1810.05	-38.95	1795.90	-53.10	1698.55	-150.45
GLAND	2024/09/10	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1927.45	2220.95	1475.05	-2.04%	-1.90%	-2.55%	-3.22%	-4.25%	-3.75%	-6.57%	-11.88%		Range:0%	BO: 0 R: 0	0		0	1888.20	-39.25	1890.75	-36.70	1878.25	-49.20	1865.45	-62.00	1845.60	-81.85	1855.25	-72.20	1800.80	-126.65	1698.55	-228.90	NaN	NaN
GLAND	2024/04/29	0.23	Strong Down	Neutral, VWAP-Support	1729.25	2194.00	1475.05	-1.04%	-0.40%	-2.48%	-1.50%	-1.08%	2.10%	3.69%	6.41%	8.36%	Range:7.1%	BO: 1859.6 R: 1879.0	41		-124	1711.20	-18.05	1722.30	-6.95	1686.45	-42.80	1703.30	-25.95	1710.55	-18.70	1765.50	36.25	1793.05	63.80	1840.15	110.90	1873.75	144.50
GLAND	2024/04/30	0.12	Strong Down	Neutral, VWAP-Resist	1711.20	2194.00	1475.05	0.65%	-1.45%	-0.46%	-0.04%	0.33%	3.74%	9.97%	8.13%	8.45%	Range:8.0%	BO: 1859.6 R: 1879.0	39		-149	1722.30	11.10	1686.45	-24.75	1703.30	-7.90	1710.55	-0.65	1716.85	5.65	1775.20	64.00	1881.85	170.65	1850.35	139.15	1855.80	144.60
GLAND	2024/06/06	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1833.30	2194.00	1475.05	1.34%	2.95%	2.31%	2.21%	1.23%	-0.94%	-0.46%	10.83%	8.81%	Range:10.2%	BO: 1885.9 R: 1989.9	54		21	1857.80	24.50	1887.30	54.00	1875.65	42.35	1873.75	40.45	1855.80	22.50	1816.00	-17.30	1824.85	-8.45	2031.80	198.50	1994.75	161.45
GLAND	2024/10/08	0.40	Strong Down	Neutral, VWAP-Resist	1699.75	2220.95	1475.05	0.02%	0.16%	-0.07%	-1.09%						Range:11.8%	BO: 1927.45 R: 1974.55	26		-175	1700.10	0.35	1702.50	2.75	1698.55	-1.20	1681.15	-18.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GLAND	2024/08/28	0.96	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1859.40	2220.95	1475.05	-0.56%	-1.12%	-1.42%	1.83%	1.49%	1.55%	-0.96%	-4.05%	-8.44%	Range:13.4%	BO: 2141.6 R: 2220.95	34		-110	1849.00	-10.40	1838.55	-20.85	1832.95	-26.45	1893.35	33.95	1887.05	27.65	1888.20	28.80	1841.50	-17.90	1784.05	-75.35	1702.50	-156.90
GLAND	2024/06/28	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1824.85	2194.00	1475.05	-0.37%	-0.77%	-0.80%	-0.81%	0.82%	11.34%	9.31%	17.36%	11.68%	Range:5.4%	BO: 1887.3 R: 1914.75	50	3 Outside Up	-44	1818.15	-6.70	1810.80	-14.05	1810.20	-14.65	1810.00	-14.85	1839.75	14.90	2031.70	206.85	1994.75	169.90	2141.60	316.75	2037.95	213.10
GLAND	2024/08/27	2.28	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1873.30	2220.95	1475.05	-0.74%	-1.30%	-1.86%	-2.15%	1.07%	2.89%	-1.48%	-1.33%	-9.25%	Range:13.4%	BO: 2141.6 R: 2220.95	35		-106	1859.40	-13.90	1849.00	-24.30	1838.55	-34.75	1832.95	-40.35	1893.35	20.05	1927.45	54.15	1845.60	-27.70	1848.45	-24.85	1700.10	-173.20
GICRE	2024/09/09	3.15	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.65	467.80	212.50	-1.53%	-4.37%	-2.42%	-2.28%	-1.90%	-1.17%	-1.75%	-3.30%		Range:10.2%	BO: 422.2 R: 429.2	50		-100	396.50	-6.15	385.05	-17.60	392.90	-9.75	393.45	-9.20	395.00	-7.65	397.95	-4.70	395.60	-7.05	389.35	-13.30	NaN	NaN
GICRE	2024/08/13	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	388.35	467.80	212.50	-2.33%	-1.04%	2.90%	4.79%	6.10%	7.31%	2.45%	1.31%	2.50%	Range:13.4%	BO: 429.95 R: 442.5	47		-40	379.30	-9.05	384.30	-4.05	399.60	11.25	406.95	18.60	412.05	23.70	416.75	28.40	397.85	9.50	393.45	5.10	398.05	9.70
GICRE	2024/10/04	0.34	Sideways	Neutral, VWAP-Support	384.55	467.80	212.50	-5.56%	-4.06%	1.30%	1.25%	1.52%					Range:4.8%	BO: 402.65 R: 407.9	42		-189	363.15	-21.40	368.95	-15.60	389.55	5.00	389.35	4.80	390.40	5.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/09/03	0.97	Weak Up	Bullish, VWAP-Resist	421.65	467.80	212.50	-5.64%	-5.70%	-9.06%	-4.51%	-5.96%	-6.55%	-5.86%	-8.80%		Range:0%	BO: 0 R: 0	0		0	397.85	-23.80	397.60	-24.05	383.45	-38.20	402.65	-19.00	396.50	-25.15	394.05	-27.60	396.95	-24.70	384.55	-37.10	NaN	NaN
GICRE	2024/10/07	0.54	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	363.15	467.80	212.50	1.60%	7.27%	7.21%	7.50%	10.06%					Range:9.8%	BO: 402.65 R: 407.9	32	Bearish Engulfing	-233	368.95	5.80	389.55	26.40	389.35	26.20	390.40	27.25	399.70	36.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/10/10	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	389.35	467.80	212.50	0.27%	2.66%								Range:9.5%	BO: 401.3 R: 405.5	49		-2	390.40	1.05	399.70	10.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/09/16	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	395.00	467.80	212.50	-0.24%	0.01%	-2.78%	-0.34%	0.75%	0.15%	-6.59%			Range:9.2%	BO: 422.2 R: 429.2	48		-49	394.05	-0.95	395.05	0.05	384.00	-11.00	393.65	-1.35	397.95	2.95	395.60	0.60	368.95	-26.05	NaN	NaN	NaN	NaN
GICRE	2024/09/19	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	384.00	467.80	212.50	2.51%	3.63%	3.37%	3.66%	4.15%	0.14%	1.67%			Range:9.2%	BO: 422.2 R: 429.2	42	Bearish Engulfing	-98	393.65	9.65	397.95	13.95	396.95	12.95	398.05	14.05	399.95	15.95	384.55	0.55	390.40	6.40	NaN	NaN	NaN	NaN
GICRE	2024/09/13	0.34	Weak Down	Neutral, 50MA-Resist, VWAP-Support	393.45	467.80	212.50	0.39%	0.15%	0.41%	-2.40%	0.05%	2.00%	-7.70%			Range:10.2%	BO: 422.2 R: 429.2	47		-63	395.00	1.55	394.05	0.60	395.05	1.60	384.00	-9.45	393.65	0.20	401.30	7.85	363.15	-30.30	NaN	NaN	NaN	NaN
GICRE	2024/09/11	0.46	Sideways	Neutral, VWAP-Resist	385.05	467.80	212.50	2.04%	2.18%	2.58%	2.34%	2.60%	3.38%	-0.40%	3.80%		Range:10.2%	BO: 422.2 R: 429.2	43		-133	392.90	7.85	393.45	8.40	395.00	9.95	394.05	9.00	395.05	10.00	398.05	13.00	383.50	-1.55	399.70	14.65	NaN	NaN
GICRE	2024/08/06	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	376.15	467.80	212.50	3.66%	3.96%	3.55%	5.69%	3.24%	9.54%	10.79%	1.94%	5.02%	Range:13.4%	BO: 429.95 R: 442.5	43		-65	389.90	13.75	391.05	14.90	389.50	13.35	397.55	21.40	388.35	12.20	412.05	35.90	416.75	40.60	383.45	7.30	395.05	18.90
GICRE	2024/06/28	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	378.75	467.80	212.50	1.21%	0.94%	1.85%	1.78%	6.30%	6.28%	3.37%	13.52%	4.96%	Range:15.1%	BO: 406.3 R: 418.0	52		-105	383.35	4.60	382.30	3.55	385.75	7.00	385.50	6.75	402.60	23.85	402.55	23.80	391.50	12.75	429.95	51.20	397.55	18.80
GICRE	2024/09/18	0.48	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	395.05	467.80	212.50	-2.80%	-0.35%	0.73%	0.48%	0.76%	-2.92%	-1.44%			Range:9.2%	BO: 422.2 R: 429.2	48		-36	384.00	-11.05	393.65	-1.40	397.95	2.90	396.95	1.90	398.05	3.00	383.50	-11.55	389.35	-5.70	NaN	NaN	NaN	NaN
GICRE	2024/10/01	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	394.70	467.80	212.50	-2.84%	-2.57%	-7.99%	-6.52%	-1.30%					Range:0%	BO: 0 R: 0	0		0	383.50	-11.20	384.55	-10.15	363.15	-31.55	368.95	-25.75	389.55	-5.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/06/05	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	345.15	467.80	212.50	4.49%	5.48%	10.16%	12.14%	12.78%	12.34%	9.36%	20.92%	11.50%	Range:15.9%	BO: 381.8 R: 387.0	47		-78	360.65	15.50	364.05	18.90	380.20	35.05	387.05	41.90	389.25	44.10	387.75	42.60	377.45	32.30	417.35	72.20	384.85	39.70
GICRE	2024/05/09	0.39	Weak Up	Neutral, VWAP-Resist	321.00	467.80	212.50	0.16%	0.56%	2.65%	6.23%	5.17%	14.97%	10.93%	20.58%	23.63%	Range:9.2%	BO: 353.7 R: 361.0	39	Bearish Engulfing	-97	321.50	0.50	322.80	1.80	329.50	8.50	341.00	20.00	337.60	16.60	369.05	48.05	356.10	35.10	387.05	66.05	396.85	75.85
GICRE	2024/07/26	7.23	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	410.50	467.80	212.50	-1.71%	0.76%	4.74%	0.35%	-0.16%	-5.12%	-2.66%	1.52%	-1.91%	Range:10.9%	BO: 417.45 R: 434.0	57		20	403.50	-7.00	413.60	3.10	429.95	19.45	411.95	1.45	409.85	-0.65	389.50	-21.00	399.60	-10.90	416.75	6.25	402.65	-7.85
GICRE	2024/07/22	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	391.50	467.80	212.50	-4.00%	-3.75%	-4.94%	4.85%	3.07%	-1.43%	1.55%	3.96%	7.70%	Range:9.6%	BO: 417.45 R: 434.0	49		-81	375.85	-15.65	376.80	-14.70	372.15	-19.35	410.50	19.00	403.50	12.00	385.90	-5.60	397.55	6.05	407.00	15.50	421.65	30.15
GICRE	2024/07/25	0.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	372.15	467.80	212.50	10.30%	8.42%	11.14%	15.53%	10.69%	5.08%	3.26%	11.33%	3.04%	Range:10.9%	BO: 417.45 R: 434.0	41		-125	410.50	38.35	403.50	31.35	413.60	41.45	429.95	57.80	411.95	39.80	391.05	18.90	384.30	12.15	414.30	42.15	383.45	11.30
GICRE	2024/08/14	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	379.30	467.80	212.50	1.32%	5.35%	7.29%	8.63%	7.30%	6.60%	4.82%	4.14%	5.44%	Range:13.4%	BO: 429.95 R: 442.5	44		-95	384.30	5.00	399.60	20.30	406.95	27.65	412.05	32.75	407.00	27.70	404.35	25.05	397.60	18.30	395.00	15.70	399.95	20.65
GICRE	2024/07/02	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	382.30	467.80	212.50	0.90%	0.84%	5.31%	9.17%	9.19%	9.09%	-1.44%	7.21%	-0.78%	Range:15.1%	BO: 406.3 R: 418.0	53	Bearish Engulfing	-81	385.75	3.45	385.50	3.20	402.60	20.30	417.35	35.05	417.45	35.15	417.05	34.75	376.80	-5.50	409.85	27.55	379.30	-3.00
GICRE	2024/06/06	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	360.65	467.80	212.50	0.94%	5.42%	7.32%	7.93%	8.25%	12.66%	5.02%	15.75%	8.55%	Range:15.9%	BO: 381.8 R: 387.0	55		7	364.05	3.40	380.20	19.55	387.05	26.40	389.25	28.60	390.40	29.75	406.30	45.65	378.75	18.10	417.45	56.80	391.50	30.85
GICRE	2024/09/17	0.34	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	394.05	467.80	212.50	0.25%	-2.55%	-0.10%	0.99%	0.74%	0.16%	-1.14%			Range:9.2%	BO: 422.2 R: 429.2	47		-50	395.05	1.00	384.00	-10.05	393.65	-0.40	397.95	3.90	396.95	2.90	394.70	0.65	389.55	-4.50	NaN	NaN	NaN	NaN
GICRE	2024/07/30	1.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	413.60	467.80	212.50	3.95%	-0.40%	-0.91%	-6.70%	-9.05%	-6.10%	-0.37%	-1.16%	-6.90%	Range:10.9%	BO: 417.45 R: 434.7	58		73	429.95	16.35	411.95	-1.65	409.85	-3.75	385.90	-27.70	376.15	-37.45	388.35	-25.25	412.05	-1.55	408.80	-4.80	385.05	-28.55
GICRE	2024/10/03	0.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	383.50	467.80	212.50	0.27%	-5.31%	-3.79%	1.58%	1.53%					Range:9.1%	BO: 421.65 R: 429.2	41		-188	384.55	1.05	363.15	-20.35	368.95	-14.55	389.55	6.05	389.35	5.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/08/08	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	391.05	467.80	212.50	-0.40%	1.66%	-0.69%	-3.00%	-1.73%	4.24%	4.54%	1.39%	0.66%	Range:13.4%	BO: 429.95 R: 442.5	48		-10	389.50	-1.55	397.55	6.50	388.35	-2.70	379.30	-11.75	384.30	-6.75	407.65	16.60	408.80	17.75	396.50	5.45	393.65	2.60
GICRE	2024/08/07	0.32	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	389.90	467.80	212.50	0.29%	-0.10%	1.96%	-0.40%	-2.72%	4.39%	3.71%	3.27%	-1.51%	Range:13.4%	BO: 429.95 R: 442.5	48		-43	391.05	1.15	389.50	-0.40	397.55	7.65	388.35	-1.55	379.30	-10.60	407.00	17.10	404.35	14.45	402.65	12.75	384.00	-5.90
GICRE	2024/10/11	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	390.40	467.80	212.50	2.38%									Range:9.5%	BO: 401.3 R: 405.5	49	Bullish Engulfing	0	399.70	9.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/07/04	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	385.50	467.80	212.50	4.44%	8.26%	8.29%	6.86%	6.99%	-0.17%	6.49%	-2.43%	3.66%	Range:15.1%	BO: 406.3 R: 418.0	55		-22	402.60	17.10	417.35	31.85	417.45	31.95	411.95	26.45	412.45	26.95	384.85	-0.65	410.50	25.00	376.15	-9.35	399.60	14.10
GICRE	2024/09/23	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	397.95	467.80	212.50	-0.25%	0.03%	0.50%	0.84%	-0.59%	-7.29%				Range:9.2%	BO: 422.2 R: 429.2	50		93	396.95	-1.00	398.05	0.10	399.95	2.00	401.30	3.35	395.60	-2.35	368.95	-29.00	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/07/01	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	383.35	467.80	212.50	-0.27%	0.63%	0.56%	5.02%	8.87%	6.52%	-1.96%	7.46%	1.30%	Range:15.1%	BO: 406.3 R: 418.0	54		-74	382.30	-1.05	385.75	2.40	385.50	2.15	402.60	19.25	417.35	34.00	408.35	25.00	375.85	-7.50	411.95	28.60	388.35	5.00
GICRE	2024/09/05	1.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	397.60	467.80	212.50	-3.56%	1.27%	-0.28%	-3.16%	-1.18%	-3.42%	0.59%	-7.21%		Range:10.9%	BO: 422.2 R: 429.2	47		-140	383.45	-14.15	402.65	5.05	396.50	-1.10	385.05	-12.55	392.90	-4.70	384.00	-13.60	399.95	2.35	368.95	-28.65	NaN	NaN
GICRE	2024/09/27	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	401.30	467.80	212.50	-1.42%	-1.64%	-4.44%	-4.17%	-9.51%	-0.40%				Range:0%	BO: 0 R: 0	0		0	395.60	-5.70	394.70	-6.60	383.50	-17.80	384.55	-16.75	363.15	-38.15	399.70	-1.60	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/08/16	0.18	Weak Down	Neutral, VWAP-Support	384.30	467.80	212.50	3.98%	5.89%	7.22%	5.91%	6.08%	6.38%	-0.22%	2.54%	4.42%	Range:13.4%	BO: 429.95 R: 442.5	46		-78	399.60	15.30	406.95	22.65	412.05	27.75	407.00	22.70	407.65	23.35	408.80	24.50	383.45	-0.85	394.05	9.75	401.30	17.00
GICRE	2024/09/10	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	396.50	467.80	212.50	-2.89%	-0.91%	-0.77%	-0.38%	-0.62%	0.11%	-0.45%	-1.54%		Range:10.2%	BO: 422.2 R: 429.2	47		-72	385.05	-11.45	392.90	-3.60	393.45	-3.05	395.00	-1.50	394.05	-2.45	396.95	0.45	394.70	-1.80	390.40	-6.10	NaN	NaN
GICRE	2024/09/26	1.13	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.95	467.80	212.50	0.34%	-1.09%	-1.31%	-4.11%	-3.85%	-2.39%				Range:0%	BO: 0 R: 0	0		0	401.30	1.35	395.60	-4.35	394.70	-5.25	383.50	-16.45	384.55	-15.40	390.40	-9.55	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/05/13	0.42	Sideways	Neutral, VWAP-Support, BullCross-VWAP	322.80	467.80	212.50	2.08%	5.64%	4.58%	6.24%	6.78%	10.67%	8.33%	20.94%	19.45%	Range:9.2%	BO: 353.7 R: 361.0	41		-91	329.50	6.70	341.00	18.20	337.60	14.80	342.95	20.15	344.70	21.90	357.25	34.45	349.70	26.90	390.40	67.60	385.60	62.80
GICRE	2024/07/24	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	376.80	467.80	212.50	-1.23%	8.94%	7.09%	9.77%	14.11%	3.48%	0.66%	8.15%	5.52%	Range:10.0%	BO: 417.45 R: 434.0	43		-128	372.15	-4.65	410.50	33.70	403.50	26.70	413.60	36.80	429.95	53.15	389.90	13.10	379.30	2.50	407.50	30.70	397.60	20.80
GICRE	2024/09/20	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	393.65	467.80	212.50	1.09%	0.84%	1.12%	1.60%	1.94%	-7.75%	1.54%			Range:9.2%	BO: 422.2 R: 429.2	48		-51	397.95	4.30	396.95	3.30	398.05	4.40	399.95	6.30	401.30	7.65	363.15	-30.50	399.70	6.05	NaN	NaN	NaN	NaN
GICRE	2024/09/25	1.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	398.05	467.80	212.50	0.48%	0.82%	-0.62%	-0.84%	-3.66%	-2.19%				Range:0%	BO: 0 R: 0	0		0	399.95	1.90	401.30	3.25	395.60	-2.45	394.70	-3.35	383.50	-14.55	389.35	-8.70	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/08/09	0.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.50	467.80	212.50	2.07%	-0.30%	-2.62%	-1.34%	2.59%	4.62%	8.40%	-1.14%	2.17%	Range:13.4%	BO: 429.95 R: 442.5	48	Bearish Engulfing	-23	397.55	8.05	388.35	-1.15	379.30	-10.20	384.30	-5.20	399.60	10.10	407.50	18.00	422.20	32.70	385.05	-4.45	397.95	8.45
GICRE	2024/08/05	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	385.90	467.80	212.50	-2.53%	1.04%	1.33%	0.93%	3.02%	5.45%	7.36%	3.03%	2.11%	Range:13.4%	BO: 429.95 R: 442.5	46		-50	376.15	-9.75	389.90	4.00	391.05	5.15	389.50	3.60	397.55	11.65	406.95	21.05	414.30	28.40	397.60	11.70	394.05	8.15
GICRE	2024/08/19	0.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	399.60	467.80	212.50	1.84%	3.12%	1.85%	2.01%	1.98%	5.66%	0.76%	-1.14%	-1.00%	Range:13.4%	BO: 429.95 R: 442.5	52		-11	406.95	7.35	412.05	12.45	407.00	7.40	407.65	8.05	407.50	7.90	422.20	22.60	402.65	3.05	395.05	-4.55	395.60	-4.00
GICRE	2024/07/29	0.90	Sideways	Bullish, VWAP-Resist	403.50	467.80	212.50	2.50%	6.56%	2.09%	1.57%	-4.36%	-1.47%	0.86%	0.21%	-1.73%	Range:10.9%	BO: 417.45 R: 434.7	54		37	413.60	10.10	429.95	26.45	411.95	8.45	409.85	6.35	385.90	-17.60	397.55	-5.95	406.95	3.45	404.35	0.85	396.50	-7.00
GICRE	2024/07/05	2.77	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	402.60	467.80	212.50	3.66%	3.69%	2.32%	2.45%	-0.01%	-2.76%	0.22%	-3.15%	1.08%	Range:15.1%	BO: 406.3 R: 418.0	63		132	417.35	14.75	417.45	14.85	411.95	9.35	412.45	9.85	402.55	-0.05	391.50	-11.10	403.50	0.90	389.90	-12.70	406.95	4.35
GICRE	2024/09/06	1.21	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	383.45	467.80	212.50	5.01%	3.40%	0.42%	2.46%	2.61%	2.66%	4.66%	1.59%		Range:10.2%	BO: 422.2 R: 429.2	41		-218	402.65	19.20	396.50	13.05	385.05	1.60	392.90	9.45	393.45	10.00	393.65	10.20	401.30	17.85	389.55	6.10	NaN	NaN
GICRE	2024/05/14	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	329.50	467.80	212.50	3.49%	2.46%	4.08%	4.61%	15.11%	7.75%	4.75%	19.48%	14.55%	Range:9.2%	BO: 353.7 R: 361.0	46		-35	341.00	11.50	337.60	8.10	342.95	13.45	344.70	15.20	379.30	49.80	355.05	25.55	345.15	15.65	393.70	64.20	377.45	47.95
GICRE	2024/06/27	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	377.45	467.80	212.50	0.34%	1.56%	1.28%	2.20%	2.13%	9.27%	1.96%	9.58%	3.19%	Range:15.1%	BO: 406.3 R: 418.0	51		-35	378.75	1.30	383.35	5.90	382.30	4.85	385.75	8.30	385.50	8.05	412.45	35.00	384.85	7.40	413.60	36.15	389.50	12.05
GICRE	2024/07/19	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	384.85	467.80	212.50	1.73%	-2.34%	-2.09%	-3.30%	6.66%	6.50%	1.21%	7.07%	9.71%	Range:9.6%	BO: 417.45 R: 434.0	46	3 Outside Down	-59	391.50	6.65	375.85	-9.00	376.80	-8.05	372.15	-12.70	410.50	25.65	409.85	25.00	389.50	4.65	412.05	27.20	422.20	37.35
GICRE	2024/08/12	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist	397.55	467.80	212.50	-2.31%	-4.59%	-3.33%	0.52%	2.36%	4.21%	6.06%	-1.17%	-0.15%	Range:13.4%	BO: 429.95 R: 442.5	51		-5	388.35	-9.20	379.30	-18.25	384.30	-13.25	399.60	2.05	406.95	9.40	414.30	16.75	421.65	24.10	392.90	-4.65	396.95	-0.60
GICRE	2024/09/30	0.58	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	395.60	467.80	212.50	-0.23%	-3.06%	-2.79%	-8.20%	-6.74%					Range:0%	BO: 0 R: 0	0		0	394.70	-0.90	383.50	-12.10	384.55	-11.05	363.15	-32.45	368.95	-26.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/05/10	0.63	Sideways	Neutral, VWAP-Support	321.50	467.80	212.50	0.40%	2.49%	6.07%	5.01%	6.67%	13.39%	15.19%	21.07%	21.42%	Range:9.2%	BO: 353.7 R: 361.0	39		-107	322.80	1.30	329.50	8.00	341.00	19.50	337.60	16.10	342.95	21.45	364.55	43.05	370.35	48.85	389.25	67.75	390.35	68.85
GICRE	2024/08/30	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	408.80	467.80	212.50	3.28%	3.14%	-2.68%	-2.74%	-6.20%	-3.75%	-3.71%	-3.45%	-2.23%	Range:0%	BO: 0 R: 0	0		0	422.20	13.40	421.65	12.85	397.85	-10.95	397.60	-11.20	383.45	-25.35	393.45	-15.35	393.65	-15.15	394.70	-14.10	399.70	-9.10
GICRE	2024/09/02	2.24	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.20	467.80	212.50	-0.13%	-5.77%	-5.83%	-9.18%	-4.63%	-6.44%	-5.74%	-9.17%		Range:0%	BO: 0 R: 0	0		0	421.65	-0.55	397.85	-24.35	397.60	-24.60	383.45	-38.75	402.65	-19.55	395.00	-27.20	397.95	-24.25	383.50	-38.70	NaN	NaN
GICRE	2024/09/12	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	392.90	467.80	212.50	0.14%	0.53%	0.29%	0.55%	-2.27%	1.79%	-2.13%			Range:10.2%	BO: 422.2 R: 429.2	47		-86	393.45	0.55	395.00	2.10	394.05	1.15	395.05	2.15	384.00	-8.90	399.95	7.05	384.55	-8.35	NaN	NaN	NaN	NaN
GICRE	2024/08/20	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	406.95	467.80	212.50	1.25%	0.01%	0.17%	0.14%	1.81%	3.61%	-2.57%	-5.64%	-3.01%	Range:13.4%	BO: 429.95 R: 442.5	55		52	412.05	5.10	407.00	0.05	407.65	0.70	407.50	0.55	414.30	7.35	421.65	14.70	396.50	-10.45	384.00	-22.95	394.70	-12.25
GICRE	2024/10/08	0.47	Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	368.95	467.80	212.50	5.58%	5.53%	5.81%	8.33%						Range:9.8%	BO: 402.65 R: 407.9	36		-191	389.55	20.60	389.35	20.40	390.40	21.45	399.70	30.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/06/07	0.39	Strong Up	Bullish, VWAP-Resist	364.05	467.80	212.50	4.44%	6.32%	6.92%	7.24%	8.14%	9.01%	5.30%	13.16%	3.24%	Range:15.9%	BO: 381.8 R: 387.0	56		21	380.20	16.15	387.05	23.00	389.25	25.20	390.40	26.35	393.70	29.65	396.85	32.80	383.35	19.30	411.95	47.90	375.85	11.80
GICRE	2024/10/09	1.25	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	389.55	467.80	212.50	-0.05%	0.22%	2.61%							Range:9.8%	BO: 402.65 R: 407.9	49		-43	389.35	-0.20	390.40	0.85	399.70	10.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/07/03	0.40	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.75	467.80	212.50	-0.06%	4.37%	8.19%	8.22%	6.79%	5.43%	-3.53%	0.04%	-0.38%	Range:15.1%	BO: 406.3 R: 418.0	55		-47	385.50	-0.25	402.60	16.85	417.35	31.60	417.45	31.70	411.95	26.20	406.70	20.95	372.15	-13.60	385.90	0.15	384.30	-1.45
GICRE	2024/09/24	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	396.95	467.80	212.50	0.28%	0.76%	1.10%	-0.34%	-0.57%	-1.86%				Range:9.2%	BO: 422.2 R: 429.2	49	Cup and Handle	62	398.05	1.10	399.95	3.00	401.30	4.35	395.60	-1.35	394.70	-2.25	389.55	-7.40	NaN	NaN	NaN	NaN	NaN	NaN
GICRE	2024/09/04	3.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.85	467.80	212.50	-0.06%	-3.62%	1.21%	-0.34%	-3.22%	-0.70%	0.05%	-8.72%		Range:0%	BO: 0 R: 0	0		0	397.60	-0.25	383.45	-14.40	402.65	4.80	396.50	-1.35	385.05	-12.80	395.05	-2.80	398.05	0.20	363.15	-34.70	NaN	NaN
GICRE	2024/07/23	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	375.85	467.80	212.50	0.25%	-0.98%	9.22%	7.36%	10.04%	0.08%	3.33%	8.46%	5.85%	Range:10.0%	BO: 417.45 R: 434.0	42	Bearish Engulfing	-152	376.80	0.95	372.15	-3.70	410.50	34.65	403.50	27.65	413.60	37.75	376.15	0.30	388.35	12.50	407.65	31.80	397.85	22.00
FORTIS	2024/08/09	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	489.75	532.25	313.80	1.98%	5.58%	6.62%	8.79%	6.83%	10.93%	14.72%	15.78%	22.22%	Range:7.8%	BO: 509.8 R: 532.25	50		-97	499.45	9.70	517.10	27.35	522.15	32.40	532.80	43.05	523.20	33.45	543.30	53.55	561.85	72.10	567.05	77.30	598.55	108.80
FORTIS	2024/08/12	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	499.45	532.25	313.80	3.53%	4.54%	6.68%	4.76%	5.88%	8.06%	12.80%	15.35%	19.12%	Range:7.7%	BO: 509.8 R: 532.25	56	Bullish Engulfing	-33	517.10	17.65	522.15	22.70	532.80	33.35	523.20	23.75	528.80	29.35	539.70	40.25	563.40	63.95	576.10	76.65	594.95	95.50
FORTIS	2024/08/13	2.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	517.10	534.80	313.80	0.98%	3.04%	1.18%	2.26%	1.80%	5.65%	5.11%	12.98%	15.13%	Range:7.1%	BO: 509.8 R: 532.25	64	3 Outside Up, Lorentzian-Buy	179	522.15	5.05	532.80	15.70	523.20	6.10	528.80	11.70	526.40	9.30	546.30	29.20	543.50	26.40	584.20	67.10	595.35	78.25
FORTIS	2024/09/09	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	546.25	569.90	313.80	2.70%	3.81%	5.46%	6.95%	9.26%	9.57%	12.60%	12.48%		Range:13.2%	BO: 563.4 R: 569.9	56	3 Outside Down	-2	561.00	14.75	567.05	20.80	576.10	29.85	584.20	37.95	596.85	50.60	598.55	52.30	615.10	68.85	614.40	68.15	NaN	NaN
FORTIS	2024/10/07	1.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	580.05	628.50	313.80	2.96%	4.72%	5.92%	3.49%	3.04%					Range:11.3%	BO: 615.85 R: 628.5	50		-136	597.20	17.15	607.45	27.40	614.40	34.35	600.30	20.25	597.70	17.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/09/12	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	576.10	576.95	313.80	1.41%	3.60%	4.82%	2.92%	2.50%	5.89%	0.92%			Range:0%	BO: 0 R: 0	0		0	584.20	8.10	596.85	20.75	603.85	27.75	592.95	16.85	590.50	14.40	610.05	33.95	581.40	5.30	NaN	NaN	NaN	NaN
FORTIS	2024/05/13	0.53	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	446.30	470.50	313.80	-0.30%	-0.58%	0.57%	0.95%	3.53%	4.08%	-1.56%	8.22%	7.84%	Range:7.0%	BO: 462.75 R: 470.5	53		-64	444.95	-1.35	443.70	-2.60	448.85	2.55	450.55	4.25	462.05	15.75	464.50	18.20	439.35	-6.95	483.00	36.70	481.30	35.00
FORTIS	2024/05/02	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support	440.30	469.70	313.80	2.65%	4.79%	3.00%	5.10%	2.68%	1.94%	4.93%	-0.22%	14.07%	Range:6.6%	BO: 450.0 R: 457.3	56		-13	451.95	11.65	461.40	21.10	453.50	13.20	462.75	22.45	452.10	11.80	448.85	8.55	462.00	21.70	439.35	-0.95	502.25	61.95
FORTIS	2024/09/24	1.00	Strong Up	Bullish, VWAP-Resist	594.95	622.85	313.80	0.07%	2.54%	0.29%	3.39%	3.51%	2.10%				Range:0%	BO: 0 R: 0	0		0	595.35	0.40	610.05	15.10	596.70	1.75	615.10	20.15	615.85	20.90	607.45	12.50	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/10/03	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support	597.40	628.50	313.80	-2.68%	-2.90%	-0.03%	1.68%	2.85%					Range:11.7%	BO: 615.85 R: 628.5	57		-25	581.40	-16.00	580.05	-17.35	597.20	-0.20	607.45	10.05	614.40	17.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/09/17	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	603.85	609.95	313.80	-1.81%	-2.21%	0.32%	-0.88%	-1.47%	1.99%	0.60%			Range:0%	BO: 0 R: 0	0		0	592.95	-10.90	590.50	-13.35	605.80	1.95	598.55	-5.30	594.95	-8.90	615.85	12.00	607.45	3.60	NaN	NaN	NaN	NaN
FORTIS	2024/10/14	0.50	Weak Up, T:▲ t:▲ MFI:▼ (-4.75M)	Bullish, 20EMA-Resist, VWAP-Resist	597.70	628.50	313.80	0.07%	-0.43%	-1.01%	-1.48%	-3.60%	-4.23%	0.13%	5.66%	14.47%	Range:6.5%	BO: 615.85 R: 628.5	54		14	600.30	2.60	614.40	16.70	607.45	9.75	597.20	-0.50	580.05	-17.65	596.70	-1.00	605.80	8.10	567.05	-30.65	551.80	-45.90
FORTIS	2024/08/30	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.80	563.00	313.80	1.82%	2.10%	-1.50%	1.69%	-0.91%	5.87%	9.79%	11.61%	8.32%	Range:0%	BO: 0 R: 0	0		0	561.85	10.05	563.40	11.60	543.50	-8.30	561.15	9.35	546.80	-5.00	584.20	32.40	605.80	54.00	615.85	64.05	597.70	45.90
FORTIS	2024/10/01	0.96	Strong Up	Bullish, VWAP-Resist	615.85	628.50	313.80	-3.00%	-5.59%	-5.81%	-3.03%	-1.36%					Range:0%	BO: 0 R: 0	0		0	597.40	-18.45	581.40	-34.45	580.05	-35.80	597.20	-18.65	607.45	-8.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/07/11	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.30	509.85	313.80	2.15%	3.36%	3.95%	3.81%	2.36%	8.40%	7.53%	9.95%	15.52%	Range:9.3%	BO: 502.25 R: 509.85	51		-25	480.40	10.10	486.10	15.80	488.90	18.60	488.20	17.90	481.40	11.10	509.80	39.50	505.70	35.40	517.10	46.80	543.30	73.00
FORTIS	2024/05/21	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.05	470.50	313.80	1.66%	1.49%	-0.01%	-1.54%	0.53%	-4.91%	1.58%	5.76%	1.82%	Range:7.0%	BO: 462.75 R: 470.5	62		103	469.70	7.65	468.95	6.90	462.00	-0.05	454.95	-7.10	464.50	2.45	439.35	-22.70	469.35	7.30	488.65	26.60	470.45	8.40
FORTIS	2024/07/08	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.95	509.85	313.80	-0.14%	3.10%	3.15%	5.36%	6.61%	6.85%	10.14%	7.28%	15.45%	Range:11.1%	BO: 502.25 R: 509.85	41		-128	455.30	-0.65	470.10	14.15	470.30	14.35	480.40	24.45	486.10	30.15	487.20	31.25	502.20	46.25	489.15	33.20	526.40	70.45
FORTIS	2024/06/04	0.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	439.35	489.00	313.80	0.89%	1.58%	6.02%	4.93%	6.83%	11.43%	9.55%	5.08%	11.12%	Range:7.5%	BO: 475.1 R: 489.0	43	3 Outside Down	-177	443.25	3.90	446.30	6.95	465.80	26.45	461.00	21.65	469.35	30.00	489.55	50.20	481.30	41.95	461.65	22.30	488.20	48.85
FORTIS	2024/07/01	0.81	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	471.55	509.85	313.80	-2.56%	-0.23%	-0.19%	-2.10%	-3.31%	3.09%	3.32%	7.10%	9.66%	Range:12.5%	BO: 502.25 R: 509.85	49		-78	459.50	-12.05	470.45	-1.10	470.65	-0.90	461.65	-9.90	455.95	-15.60	486.10	14.55	487.20	15.65	505.05	33.50	517.10	45.55
FORTIS	2024/09/11	0.88	Strong Up	Bullish, VWAP-Resist	567.05	576.95	313.80	1.60%	3.02%	5.26%	6.49%	4.57%	4.99%	5.35%	5.41%		Range:11.9%	BO: 563.4 R: 569.9	63		152	576.10	9.05	584.20	17.15	596.85	29.80	603.85	36.80	592.95	25.90	595.35	28.30	597.40	30.35	597.70	30.65	NaN	NaN
FORTIS	2024/09/19	0.86	Strong Up	Bullish, VWAP-Support	590.50	609.95	313.80	2.59%	1.36%	0.75%	0.82%	3.31%	-1.54%	1.66%			Range:0%	BO: 0 R: 0	0		0	605.80	15.30	598.55	8.05	594.95	4.45	595.35	4.85	610.05	19.55	581.40	-9.10	600.30	9.80	NaN	NaN	NaN	NaN
FORTIS	2024/06/28	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.35	509.85	313.80	-0.80%	-3.33%	-1.03%	-0.99%	-2.88%	1.06%	3.77%	5.59%	5.07%	Range:12.5%	BO: 502.25 R: 509.85	52		-47	471.55	-3.80	459.50	-15.85	470.45	-4.90	470.65	-4.70	461.65	-13.70	480.40	5.05	493.25	17.90	501.90	26.55	499.45	24.10
FORTIS	2024/09/04	0.95	Strong Up	Bullish, VWAP-Resist	543.50	569.10	313.80	3.25%	0.61%	0.51%	3.22%	4.33%	9.10%	9.54%	6.72%		Range:0%	BO: 0 R: 0	0		0	561.15	17.65	546.80	3.30	546.25	2.75	561.00	17.50	567.05	23.55	592.95	49.45	595.35	51.85	580.05	36.55	NaN	NaN
FORTIS	2024/09/23	0.62	Strong Up	Bullish, VWAP-Resist	598.55	622.85	313.80	-0.60%	-0.53%	1.92%	-0.31%	2.77%	-0.23%				Range:0%	BO: 0 R: 0	0		0	594.95	-3.60	595.35	-3.20	610.05	11.50	596.70	-1.85	615.10	16.55	597.20	-1.35	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/10/11	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	600.30	628.50	313.80	-0.43%									Range:7.9%	BO: 615.85 R: 628.5	55		42	597.70	-2.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/08/08	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	489.15	532.25	313.80	0.12%	2.11%	5.71%	6.75%	8.92%	12.69%	12.81%	14.69%	23.85%	Range:10.7%	BO: 509.8 R: 532.25	50		-116	489.75	0.60	499.45	10.30	517.10	27.95	522.15	33.00	532.80	43.65	551.20	62.05	551.80	62.65	561.00	71.85	605.80	116.65
FORTIS	2024/07/03	1.88	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.45	509.85	313.80	0.04%	-1.87%	-3.08%	-3.22%	-0.07%	3.77%	7.00%	6.67%	13.25%	Range:12.5%	BO: 502.25 R: 509.85	49		-137	470.65	0.20	461.65	-8.80	455.95	-14.50	455.30	-15.15	470.10	-0.35	488.20	17.75	503.40	32.95	501.85	31.40	532.80	62.35
FORTIS	2024/09/03	0.52	Strong Up	Bullish, VWAP-Resist	563.40	569.10	313.80	-3.53%	-0.40%	-2.95%	-3.04%	-0.43%	7.18%	5.60%	3.19%		Range:0%	BO: 0 R: 0	0		0	543.50	-19.90	561.15	-2.25	546.80	-16.60	546.25	-17.15	561.00	-2.40	603.85	40.45	594.95	31.55	581.40	18.00	NaN	NaN
FORTIS	2024/05/10	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	441.60	470.50	313.80	1.06%	0.76%	0.48%	1.64%	2.03%	3.02%	4.02%	6.00%	9.81%	Range:7.0%	BO: 462.75 R: 470.5	50		-41	446.30	4.70	444.95	3.35	443.70	2.10	448.85	7.25	450.55	8.95	454.95	13.35	459.35	17.75	468.10	26.50	484.90	43.30
FORTIS	2024/07/09	0.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	455.30	509.85	313.80	3.25%	3.29%	5.51%	6.76%	7.38%	6.09%	10.24%	7.57%	16.63%	Range:9.3%	BO: 502.25 R: 509.85	41		-121	470.10	14.80	470.30	15.00	480.40	25.10	486.10	30.80	488.90	33.60	483.05	27.75	501.90	46.60	489.75	34.45	531.00	75.70
FORTIS	2024/05/17	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	450.55	470.50	313.80	2.55%	4.25%	4.08%	2.54%	0.98%	1.95%	2.32%	8.26%	1.99%	Range:7.0%	BO: 462.75 R: 470.5	55		20	462.05	11.50	469.70	19.15	468.95	18.40	462.00	11.45	454.95	4.40	459.35	8.80	461.00	10.45	487.75	37.20	459.50	8.95
FORTIS	2024/06/07	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.80	489.00	313.80	-1.03%	0.76%	0.49%	3.69%	7.83%	4.12%	1.23%	0.92%	4.59%	Range:7.5%	BO: 475.1 R: 489.0	56		9	461.00	-4.80	469.35	3.55	468.10	2.30	483.00	17.20	502.25	36.45	485.00	19.20	471.55	5.75	470.10	4.30	487.20	21.40
FORTIS	2024/07/10	0.87	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.10	509.85	313.80	0.04%	2.19%	3.40%	4.00%	3.85%	7.08%	7.43%	6.24%	17.25%	Range:9.3%	BO: 502.25 R: 509.85	51		-53	470.30	0.20	480.40	10.30	486.10	16.00	488.90	18.80	488.20	18.10	503.40	33.30	505.05	34.95	499.45	29.35	551.20	81.10
FORTIS	2024/05/30	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	457.20	479.45	313.80	3.92%	0.47%	-3.90%	-3.05%	-2.38%	5.64%	6.88%	0.50%	5.07%	Range:6.6%	BO: 469.7 R: 479.45	53		46	475.10	17.90	459.35	2.15	439.35	-17.85	443.25	-13.95	446.30	-10.90	483.00	25.80	488.65	31.45	459.50	2.30	480.40	23.20
FORTIS	2024/09/13	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	584.20	588.00	313.80	2.17%	3.36%	1.50%	1.08%	3.70%	2.14%	-0.71%			Range:0%	BO: 0 R: 0	0		0	596.85	12.65	603.85	19.65	592.95	8.75	590.50	6.30	605.80	21.60	596.70	12.50	580.05	-4.15	NaN	NaN	NaN	NaN
FORTIS	2024/10/04	2.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	581.40	628.50	313.80	-0.23%	2.72%	4.48%	5.68%	3.25%					Range:11.7%	BO: 615.85 R: 628.5	50		-144	580.05	-1.35	597.20	15.80	607.45	26.05	614.40	33.00	600.30	18.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/10/08	0.81	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	597.20	628.50	313.80	1.72%	2.88%	0.52%	0.08%						Range:11.3%	BO: 615.85 R: 628.5	56	Bullish Engulfing	-60	607.45	10.25	614.40	17.20	600.30	3.10	597.70	0.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/06/10	1.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	461.00	489.00	313.80	1.81%	1.54%	4.77%	8.95%	7.05%	5.18%	-0.33%	2.02%	4.78%	Range:7.5%	BO: 475.1 R: 489.0	53		25	469.35	8.35	468.10	7.10	483.00	22.00	502.25	41.25	493.50	32.50	484.90	23.90	459.50	-1.50	470.30	9.30	483.05	22.05
FORTIS	2024/09/02	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.85	566.40	313.80	0.28%	-3.27%	-0.12%	-2.68%	-2.78%	6.23%	6.53%	6.33%		Range:0%	BO: 0 R: 0	0		0	563.40	1.55	543.50	-18.35	561.15	-0.70	546.80	-15.05	546.25	-15.60	596.85	35.00	598.55	36.70	597.40	35.55	NaN	NaN
FORTIS	2024/06/27	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	478.30	509.85	313.80	-0.62%	-1.41%	-3.93%	-1.64%	-1.60%	-1.67%	0.65%	5.00%	2.39%	Range:12.5%	BO: 502.25 R: 509.85	54		-2	475.35	-2.95	471.55	-6.75	459.50	-18.80	470.45	-7.85	470.65	-7.65	470.30	-8.00	481.40	3.10	502.20	23.90	489.75	11.45
FORTIS	2024/09/05	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.15	569.90	313.80	-2.56%	-2.66%	-0.03%	1.05%	2.66%	5.23%	8.71%	6.42%		Range:0%	BO: 0 R: 0	0		0	546.80	-14.35	546.25	-14.90	561.00	-0.15	567.05	5.90	576.10	14.95	590.50	29.35	610.05	48.90	597.20	36.05	NaN	NaN
FORTIS	2024/09/06	0.64	Strong Up	Bullish, VWAP-Resist	546.80	569.90	313.80	-0.10%	2.60%	3.70%	5.36%	6.84%	10.79%	9.13%	11.09%		Range:13.7%	BO: 563.4 R: 569.9	56	Bearish Engulfing	49	546.25	-0.55	561.00	14.20	567.05	20.25	576.10	29.30	584.20	37.40	605.80	59.00	596.70	49.90	607.45	60.65	NaN	NaN
FORTIS	2024/05/15	0.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	443.70	470.50	313.80	1.16%	1.54%	4.14%	5.86%	5.69%	3.04%	0.59%	11.22%	7.13%	Range:7.0%	BO: 462.75 R: 470.5	51		-35	448.85	5.15	450.55	6.85	462.05	18.35	469.70	26.00	468.95	25.25	457.20	13.50	446.30	2.60	493.50	49.80	475.35	31.65
FORTIS	2024/09/10	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.00	569.90	313.80	1.08%	2.69%	4.14%	6.39%	7.64%	6.05%	9.78%	7.01%		Range:13.1%	BO: 563.4 R: 569.9	61		80	567.05	6.05	576.10	15.10	584.20	23.20	596.85	35.85	603.85	42.85	594.95	33.95	615.85	54.85	600.30	39.30	NaN	NaN
FORTIS	2024/09/16	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	596.85	599.00	313.80	1.17%	-0.65%	-1.06%	1.50%	0.28%	3.06%	0.06%			Range:0%	BO: 0 R: 0	0		0	603.85	7.00	592.95	-3.90	590.50	-6.35	605.80	8.95	598.55	1.70	615.10	18.25	597.20	0.35	NaN	NaN	NaN	NaN
FORTIS	2024/06/05	1.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	443.25	489.00	313.80	0.69%	5.09%	4.00%	5.89%	5.61%	10.04%	7.91%	2.87%	8.61%	Range:7.5%	BO: 475.1 R: 489.0	45		-149	446.30	3.05	465.80	22.55	461.00	17.75	469.35	26.10	468.10	24.85	487.75	44.50	478.30	35.05	455.95	12.70	481.40	38.15
FORTIS	2024/07/04	2.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.65	509.85	313.80	-1.91%	-3.12%	-3.26%	-0.12%	-0.07%	2.28%	8.32%	5.58%	11.17%	Range:12.5%	BO: 502.25 R: 509.85	49		-83	461.65	-9.00	455.95	-14.70	455.30	-15.35	470.10	-0.55	470.30	-0.35	481.40	10.75	509.80	39.15	496.90	26.25	523.20	52.55
FORTIS	2024/05/16	1.23	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	448.85	470.50	313.80	0.38%	2.94%	4.65%	4.48%	2.93%	5.85%	3.78%	9.07%	5.06%	Range:7.0%	BO: 462.75 R: 470.5	54		-21	450.55	1.70	462.05	13.20	469.70	20.85	468.95	20.10	462.00	13.15	475.10	26.25	465.80	16.95	489.55	40.70	471.55	22.70
FORTIS	2024/09/27	1.08	Strong Up	Bullish, VWAP-Resist	596.70	622.85	313.80	3.08%	3.21%	0.12%	-2.56%	-2.79%	0.17%				Range:11.7%	BO: 610.05 R: 622.85	60		73	615.10	18.40	615.85	19.15	597.40	0.70	581.40	-15.30	580.05	-16.65	597.70	1.00	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/09/20	2.10	Strong Up	Bullish, VWAP-Resist	605.80	622.85	313.80	-1.20%	-1.79%	-1.72%	0.70%	-1.50%	-4.25%	-1.34%			Range:0%	BO: 0 R: 0	0		0	598.55	-7.25	594.95	-10.85	595.35	-10.45	610.05	4.25	596.70	-9.10	580.05	-25.75	597.70	-8.10	NaN	NaN	NaN	NaN
FORTIS	2024/07/12	1.08	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	480.40	509.85	313.80	1.19%	1.77%	1.62%	0.21%	2.67%	3.37%	4.47%	8.69%	12.34%	Range:9.3%	BO: 502.25 R: 509.85	56		72	486.10	5.70	488.90	8.50	488.20	7.80	481.40	1.00	493.25	12.85	496.60	16.20	501.85	21.45	522.15	41.75	539.70	59.30
FORTIS	2024/10/10	1.08	Weak Up	Bullish, VWAP-Resist	614.40	628.50	313.80	-2.29%	-2.72%								Range:8.9%	BO: 615.85 R: 628.5	61		116	600.30	-14.10	597.70	-16.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/06/03	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	459.35	489.00	313.80	-4.35%	-3.50%	-2.84%	1.40%	0.36%	7.43%	5.56%	2.46%	6.43%	Range:7.3%	BO: 475.1 R: 484.9	53	Bearish Engulfing	78	439.35	-20.00	443.25	-16.10	446.30	-13.05	465.80	6.45	461.00	1.65	493.50	34.15	484.90	25.55	470.65	11.30	488.90	29.55
FORTIS	2024/08/07	1.91	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	486.25	532.25	313.80	0.60%	0.72%	2.71%	6.34%	7.38%	9.20%	10.81%	12.34%	21.44%	Range:10.7%	BO: 509.8 R: 532.25	48		-27	489.15	2.90	489.75	3.50	499.45	13.20	517.10	30.85	522.15	35.90	531.00	44.75	538.80	52.55	546.25	60.00	590.50	104.25
FORTIS	2024/07/02	1.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	459.50	509.85	313.80	2.38%	2.43%	0.47%	-0.77%	-0.91%	6.40%	5.13%	10.05%	13.63%	Range:12.5%	BO: 502.25 R: 509.85	43		-163	470.45	10.95	470.65	11.15	461.65	2.15	455.95	-3.55	455.30	-4.20	488.90	29.40	483.05	23.55	505.70	46.20	522.15	62.65
FORTIS	2024/06/11	1.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	469.35	489.00	313.80	-0.27%	2.91%	7.01%	5.15%	4.30%	2.55%	0.23%	2.35%	7.25%	Range:7.5%	BO: 475.1 R: 489.0	57		72	468.10	-1.25	483.00	13.65	502.25	32.90	493.50	24.15	489.55	20.20	481.30	11.95	470.45	1.10	480.40	11.05	503.40	34.05
FORTIS	2024/07/05	1.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	461.65	509.85	313.80	-1.23%	-1.38%	1.83%	1.87%	4.06%	6.85%	7.57%	5.33%	14.55%	Range:11.7%	BO: 502.25 R: 509.85	44		-97	455.95	-5.70	455.30	-6.35	470.10	8.45	470.30	8.65	480.40	18.75	493.25	31.60	496.60	34.95	486.25	24.60	528.80	67.15
FORTIS	2024/09/25	0.31	Strong Up	Bullish, VWAP-Resist	595.35	622.85	313.80	2.47%	0.23%	3.32%	3.44%	0.34%	3.20%				Range:0%	BO: 0 R: 0	0		0	610.05	14.70	596.70	1.35	615.10	19.75	615.85	20.50	597.40	2.05	614.40	19.05	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/04/30	0.36	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	438.55	469.70	313.80	0.40%	3.06%	5.21%	3.41%	5.52%	1.17%	6.93%	4.74%	10.14%	Range:8.2%	BO: 450.0 R: 457.3	55		12	440.30	1.75	451.95	13.40	461.40	22.85	453.50	14.95	462.75	24.20	443.70	5.15	468.95	30.40	459.35	20.80	483.00	44.45
FORTIS	2024/09/30	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.10	622.85	313.80	0.12%	-2.88%	-5.48%	-5.70%	-2.91%					Range:0%	BO: 0 R: 0	0		0	615.85	0.75	597.40	-17.70	581.40	-33.70	580.05	-35.05	597.20	-17.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/06/06	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.30	489.00	313.80	4.37%	3.29%	5.16%	4.88%	8.22%	9.49%	6.51%	2.02%	10.52%	Range:7.5%	BO: 475.1 R: 489.0	47		-73	465.80	19.50	461.00	14.70	469.35	23.05	468.10	21.80	483.00	36.70	488.65	42.35	475.35	29.05	455.30	9.00	493.25	46.95
FORTIS	2024/09/18	0.73	Strong Up	Bullish, VWAP-Support	592.95	609.95	313.80	-0.41%	2.17%	0.94%	0.34%	0.40%	0.75%	3.62%			Range:0%	BO: 0 R: 0	0		0	590.50	-2.45	605.80	12.85	598.55	5.60	594.95	2.00	595.35	2.40	597.40	4.45	614.40	21.45	NaN	NaN	NaN	NaN
FORTIS	2024/09/26	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	610.05	622.85	313.80	-2.19%	0.83%	0.95%	-2.07%	-4.70%	-1.60%				Range:0%	BO: 0 R: 0	0		0	596.70	-13.35	615.10	5.05	615.85	5.80	597.40	-12.65	581.40	-28.65	600.30	-9.75	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/10/09	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	607.45	628.50	313.80	1.14%	-1.18%	-1.61%							Range:11.3%	BO: 615.85 R: 628.5	59	3 Outside Up	57	614.40	6.95	600.30	-7.15	597.70	-9.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FORTIS	2024/05/14	0.28	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	444.95	470.50	313.80	-0.28%	0.88%	1.26%	3.84%	5.56%	4.05%	-0.38%	12.88%	7.50%	Range:7.0%	BO: 462.75 R: 470.5	52		-29	443.70	-1.25	448.85	3.90	450.55	5.60	462.05	17.10	469.70	24.75	462.95	18.00	443.25	-1.70	502.25	57.30	478.30	33.35
FLUOROCHEM	2024/05/24	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3228.95	3920.00	2537.00	-0.71%	-3.28%	-4.60%	-5.59%	-5.91%	-7.94%	1.17%	2.82%	-0.01%	Range:15.2%	BO: 3720.1 R: 3774.0	41	Bullish Engulfing	-47	3206.05	-22.90	3123.05	-105.90	3080.55	-148.40	3048.40	-180.55	3038.00	-190.95	2972.55	-256.40	3266.85	37.90	3320.10	91.15	3228.75	-0.20
FLUOROCHEM	2024/09/04	0.55	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	3168.05	3920.00	2476.00	11.25%	20.23%	25.52%	24.01%	27.32%	36.67%	34.27%	26.14%		Range:7.6%	BO: 3427.0 R: 3499.0	41		-100	3524.30	356.25	3808.90	640.85	3976.50	808.45	3928.75	760.70	4033.65	865.60	4329.70	1161.65	4253.75	1085.70	3996.15	828.10	NaN	NaN
FLUOROCHEM	2024/08/20	0.86	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3283.35	3920.00	2476.00	-2.63%	-2.76%	-2.44%	-1.37%	-0.41%	-3.59%	19.66%	26.95%	31.56%	Range:7.9%	BO: 3427.0 R: 3499.0	47		-56	3197.00	-86.35	3192.80	-90.55	3203.20	-80.15	3238.40	-44.95	3269.85	-13.50	3165.60	-117.75	3928.75	645.40	4168.15	884.80	4319.70	1036.35
FLUOROCHEM	2024/09/25	0.14	Strong Up	Bullish, VWAP-Resist	4253.75	4510.50	2476.00	0.19%	1.08%	0.45%	1.55%	0.45%	9.54%				Range:0%	BO: 0 R: 0	0		0	4261.65	7.90	4299.60	45.85	4273.05	19.30	4319.70	65.95	4272.70	18.95	4659.75	406.00	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/06/05	1.35	Strong Down	Neutral, VWAP-Support	2930.05	3920.00	2476.00	-0.79%	1.45%	5.13%	8.80%	9.99%	15.86%	10.02%	10.19%	11.08%	Range:23.5%	BO: 3638.1 R: 3660.05	35		-155	2906.90	-23.15	2972.55	42.50	3080.45	150.40	3187.90	257.85	3222.85	292.80	3394.90	464.85	3223.50	293.45	3228.75	298.70	3254.70	324.65
FLUOROCHEM	2024/09/24	0.32	Strong Up	Bullish, VWAP-Resist	4306.95	4510.50	2476.00	-1.24%	-1.05%	-0.17%	-0.79%	0.30%	1.34%				Range:0%	BO: 0 R: 0	0		0	4253.75	-53.20	4261.65	-45.30	4299.60	-7.35	4273.05	-33.90	4319.70	12.75	4364.75	57.80	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/05/10	0.38	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	3283.65	3920.00	2537.00	-1.87%	-0.90%	-2.18%	-2.01%	-1.35%	-2.36%	-6.21%	-1.85%	1.48%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-168	3222.10	-61.55	3254.20	-29.45	3212.15	-71.50	3217.80	-65.85	3239.25	-44.40	3206.05	-77.60	3079.75	-203.90	3222.85	-60.80	3332.25	48.60
FLUOROCHEM	2024/05/16	0.25	Strong Down	Neutral, VWAP-Support	3217.80	3920.00	2537.00	0.67%	-1.06%	-1.83%	-1.93%	0.35%	-5.59%	-7.62%	1.31%	2.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37		-80	3239.25	21.45	3183.70	-34.10	3158.90	-58.90	3155.80	-62.00	3228.95	11.15	3038.00	-179.80	2972.55	-245.25	3259.80	42.00	3283.30	65.50
FLUOROCHEM	2024/07/12	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3254.75	3920.00	2476.00	1.04%	2.39%	0.24%	-0.00%	-0.18%	0.94%	-1.43%	2.79%	0.46%	Range:6.0%	BO: 3394.9 R: 3499.95	51		31	3288.60	33.85	3332.65	77.90	3262.60	7.85	3254.70	-0.05	3249.05	-5.70	3285.20	30.45	3208.05	-46.70	3345.60	90.85	3269.85	15.10
FLUOROCHEM	2024/10/01	0.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4319.70	4510.50	2476.00	-1.09%	-5.89%	-7.49%	-4.47%	1.04%					Range:29.4%	BO: 4485.05 R: 4510.5	65		0	4272.70	-47.00	4065.30	-254.40	3996.15	-323.55	4126.60	-193.10	4364.75	45.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/06/06	2.11	Strong Down	Neutral, VWAP-Resist	2906.90	3920.00	2476.00	2.26%	5.97%	9.67%	10.87%	13.20%	16.19%	9.82%	11.65%	11.77%	Range:20.7%	BO: 3508.55 R: 3619.95	34		-106	2972.55	65.65	3080.45	173.55	3187.90	281.00	3222.85	315.95	3290.75	383.85	3377.60	470.70	3192.35	285.45	3245.50	338.60	3249.05	342.15
FLUOROCHEM	2024/08/29	0.89	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3206.95	3920.00	2476.00	-0.99%	-0.88%	-1.29%	-1.21%	9.90%	33.97%	29.97%	33.24%	46.36%	Range:6.8%	BO: 3499.0 R: 0	43		-73	3175.35	-31.60	3178.65	-28.30	3165.60	-41.35	3168.05	-38.90	3524.30	317.35	4296.45	1089.50	4168.15	961.20	4273.05	1066.10	4693.85	1486.90
FLUOROCHEM	2024/09/20	0.50	Strong Up	Bullish, VWAP-Resist	4240.45	4510.50	2476.00	3.68%	1.57%	0.31%	0.50%	1.39%	-5.76%	8.42%			Range:0%	BO: 0 R: 0	0		0	4396.35	155.90	4306.95	66.50	4253.75	13.30	4261.65	21.20	4299.60	59.15	3996.15	-244.30	4597.60	357.15	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/08/21	1.47	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3197.00	3920.00	2476.00	-0.13%	0.19%	1.29%	2.28%	2.45%	-0.91%	26.17%	32.64%	33.65%	Range:7.9%	BO: 3427.0 R: 3499.0	42		-138	3192.80	-4.20	3203.20	6.20	3238.40	41.40	3269.85	72.85	3275.35	78.35	3168.05	-28.95	4033.65	836.65	4240.45	1043.45	4272.70	1075.70
FLUOROCHEM	2024/09/17	0.34	Strong Up	Bullish, VWAP-Resist	4404.50	4510.50	2476.00	-1.70%	-5.37%	-3.72%	-0.19%	-2.21%	-1.93%	-0.90%			Range:0%	BO: 0 R: 0	0		0	4329.70	-74.80	4168.15	-236.35	4240.45	-164.05	4396.35	-8.15	4306.95	-97.55	4319.70	-84.80	4364.75	-39.75	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/05/09	0.77	Strong Up	Neutral, VWAP-Resist	3197.25	3920.00	2537.00	2.70%	0.78%	1.78%	0.47%	0.64%	0.99%	-4.98%	-0.29%	3.38%	Range:14.4%	BO: 3720.1 R: 3774.0	33		-254	3283.65	86.40	3222.10	24.85	3254.20	56.95	3212.15	14.90	3217.80	20.55	3228.95	31.70	3038.00	-159.25	3187.90	-9.35	3305.20	107.95
FLUOROCHEM	2024/05/22	0.92	Strong Down	Neutral, VWAP-Support	3158.90	3920.00	2537.00	-0.10%	2.22%	1.49%	-1.13%	-2.48%	-7.24%	2.02%	4.63%	2.71%	Range:15.1%	BO: 3720.1 R: 3774.0	35		-82	3155.80	-3.10	3228.95	70.05	3206.05	47.15	3123.05	-35.85	3080.55	-78.35	2930.05	-228.85	3222.85	63.95	3305.20	146.30	3244.65	85.75
FLUOROCHEM	2024/05/21	0.49	Strong Down	Neutral, VWAP-Resist	3183.70	3920.00	2537.00	-0.78%	-0.88%	1.42%	0.70%	-1.91%	-12.60%	0.13%	6.09%	1.34%	Range:14.4%	BO: 3720.1 R: 3774.0	36		-69	3158.90	-24.80	3155.80	-27.90	3228.95	45.25	3206.05	22.35	3123.05	-60.65	2782.40	-401.30	3187.90	4.20	3377.60	193.90	3226.35	42.65
FLUOROCHEM	2024/09/27	0.21	Strong Up	Bullish, VWAP-Support	4299.60	4510.50	2476.00	-0.62%	0.47%	-0.63%	-5.45%	-7.06%	6.93%				Range:29.4%	BO: 4485.05 R: 4510.5	65		-2	4273.05	-26.55	4319.70	20.10	4272.70	-26.90	4065.30	-234.30	3996.15	-303.45	4597.60	298.00	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/09/03	0.39	Strong Down	Bearish, VWAP-Resist	3165.60	3920.00	2476.00	0.08%	11.33%	20.32%	25.62%	24.11%	39.14%	36.05%	28.42%		Range:7.6%	BO: 3427.0 R: 3499.0	40		-92	3168.05	2.45	3524.30	358.70	3808.90	643.30	3976.50	810.90	3928.75	763.15	4404.50	1238.90	4306.95	1141.35	4065.30	899.70	NaN	NaN
FLUOROCHEM	2024/09/02	0.35	Strong Down	Bearish, VWAP-Resist	3178.65	3920.00	2476.00	-0.41%	-0.33%	10.87%	19.83%	25.10%	41.10%	38.31%	34.42%		Range:7.3%	BO: 3427.0 R: 3499.0	41		-100	3165.60	-13.05	3168.05	-10.60	3524.30	345.65	3808.90	630.25	3976.50	797.85	4485.05	1306.40	4396.35	1217.70	4272.70	1094.05	NaN	NaN
FLUOROCHEM	2024/05/23	0.54	Strong Down	Neutral, VWAP-Resist	3155.80	3920.00	2537.00	2.32%	1.59%	-1.04%	-2.38%	-3.40%	-7.89%	4.28%	5.59%	3.47%	Range:15.2%	BO: 3720.1 R: 3774.0	35	Bearish Engulfing	-72	3228.95	73.15	3206.05	50.25	3123.05	-32.75	3080.55	-75.25	3048.40	-107.40	2906.90	-248.90	3290.75	134.95	3332.25	176.45	3265.35	109.55
FLUOROCHEM	2024/09/12	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4296.45	4358.70	2476.00	2.17%	4.39%	2.51%	0.77%	-2.99%	-0.81%	-5.38%			Range:0%	BO: 0 R: 0	0		0	4389.60	93.15	4485.05	188.60	4404.50	108.05	4329.70	33.25	4168.15	-128.30	4261.65	-34.80	4065.30	-231.15	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/07/29	1.56	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3285.20	3920.00	2476.00	-0.34%	3.05%	3.33%	1.23%	-2.35%	3.29%	-0.06%	-2.38%	19.59%	Range:5.2%	BO: 3332.65 R: 3354.65	54		112	3273.90	-11.30	3385.35	100.15	3394.50	109.30	3325.65	40.45	3208.05	-77.15	3393.40	108.20	3283.35	-1.85	3206.95	-78.25	3928.75	643.55
FLUOROCHEM	2024/05/17	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3239.25	3920.00	2537.00	-1.71%	-2.48%	-2.58%	-0.32%	-1.02%	-4.92%	-4.90%	4.81%	-0.25%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-64	3183.70	-55.55	3158.90	-80.35	3155.80	-83.45	3228.95	-10.30	3206.05	-33.20	3079.75	-159.50	3080.45	-158.80	3394.90	155.65	3231.30	-7.95
FLUOROCHEM	2024/07/09	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3245.50	3920.00	2476.00	-0.78%	-0.05%	0.29%	1.33%	2.69%	-2.21%	4.31%	5.31%	-1.62%	Range:12.4%	BO: 3394.9 R: 3499.95	50		-56	3220.25	-25.25	3244.00	-1.50	3254.75	9.25	3288.60	43.10	3332.65	87.15	3173.65	-71.85	3385.35	139.85	3417.80	172.30	3192.80	-52.70
FLUOROCHEM	2024/07/26	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3254.45	3920.00	2476.00	0.94%	0.60%	4.02%	4.30%	2.19%	5.02%	3.78%	0.64%	22.19%	Range:5.2%	BO: 3332.65 R: 3405.6	51		-16	3285.20	30.75	3273.90	19.45	3385.35	130.90	3394.50	140.05	3325.65	71.20	3417.80	163.35	3377.50	123.05	3275.35	20.90	3976.50	722.05
FLUOROCHEM	2024/09/18	0.28	Strong Up	Bullish, VWAP-Support	4329.70	4510.50	2476.00	-3.73%	-2.06%	1.54%	-0.53%	-1.75%	-1.32%	7.62%			Range:0%	BO: 0 R: 0	0		0	4168.15	-161.55	4240.45	-89.25	4396.35	66.65	4306.95	-22.75	4253.75	-75.95	4272.70	-57.00	4659.75	330.05	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/10/04	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4065.30	4510.50	2476.00	-1.70%	1.51%	7.37%	14.62%	15.46%					Range:29.4%	BO: 4485.05 R: 4510.5	51		-203	3996.15	-69.15	4126.60	61.30	4364.75	299.45	4659.75	594.45	4693.85	628.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/07/25	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Support	3157.85	3920.00	2476.00	3.06%	4.03%	3.67%	7.20%	7.49%	7.39%	8.52%	3.55%	20.62%	Range:5.2%	BO: 3332.65 R: 3405.6	42		-177	3254.45	96.60	3285.20	127.35	3273.90	116.05	3385.35	227.50	3394.50	236.65	3391.10	233.25	3427.00	269.15	3269.85	112.00	3808.90	651.05
FLUOROCHEM	2024/08/23	1.45	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3203.20	3920.00	2476.00	1.10%	2.08%	2.25%	0.12%	-0.87%	18.91%	37.04%	34.46%	24.75%	Range:7.9%	BO: 3427.0 R: 3499.0	43		-127	3238.40	35.20	3269.85	66.65	3275.35	72.15	3206.95	3.75	3175.35	-27.85	3808.90	605.70	4389.60	1186.40	4306.95	1103.75	3996.15	792.95
FLUOROCHEM	2024/07/23	0.97	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3201.20	3920.00	2476.00	-0.86%	-1.35%	1.66%	2.62%	2.27%	2.32%	4.04%	0.06%	-1.04%	Range:5.5%	BO: 3377.6 R: 3450.0	45	Bearish Engulfing	-161	3173.65	-27.55	3157.85	-43.35	3254.45	53.25	3285.20	84.00	3273.90	72.70	3275.45	74.25	3330.40	129.20	3203.20	2.00	3168.05	-33.15
FLUOROCHEM	2024/07/10	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3220.25	3920.00	2476.00	0.74%	1.07%	2.12%	3.49%	1.32%	-1.94%	5.41%	5.38%	-0.53%	Range:9.3%	BO: 3394.9 R: 3499.95	48	Bearish Engulfing	-65	3244.00	23.75	3254.75	34.50	3288.60	68.35	3332.65	112.40	3262.60	42.35	3157.85	-62.40	3394.50	174.25	3393.40	173.15	3203.20	-17.05
FLUOROCHEM	2024/05/07	1.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3508.55	3920.00	2537.00	-5.75%	-8.87%	-6.41%	-8.16%	-7.25%	-9.97%	-12.20%	-15.28%	-3.24%	Range:14.6%	BO: 3720.1 R: 3774.0	49		-150	3306.70	-201.85	3197.25	-311.30	3283.65	-224.90	3222.10	-286.45	3254.20	-254.35	3158.90	-349.65	3080.55	-428.00	2972.55	-536.00	3394.90	-113.65
FLUOROCHEM	2024/05/30	0.55	Strong Down	Neutral, VWAP-Resist	3048.40	3920.00	2537.00	-0.34%	1.03%	-8.73%	-3.88%	-4.64%	7.95%	10.80%	6.00%	6.77%	Range:16.6%	BO: 3656.95 R: 3721.0	32		-184	3038.00	-10.40	3079.75	31.35	2782.40	-266.00	2930.05	-118.35	2906.90	-141.50	3290.75	242.35	3377.60	329.20	3231.30	182.90	3254.75	206.35
FLUOROCHEM	2024/07/11	0.27	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3244.00	3920.00	2476.00	0.33%	1.37%	2.73%	0.57%	0.33%	0.32%	2.52%	2.66%	-0.17%	Range:6.1%	BO: 3394.9 R: 3499.95	50		-51	3254.75	10.75	3288.60	44.60	3332.65	88.65	3262.60	18.60	3254.70	10.70	3254.45	10.45	3325.65	81.65	3330.40	86.40	3238.40	-5.60
FLUOROCHEM	2024/09/16	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4485.05	4510.45	2476.00	-1.80%	-3.46%	-7.07%	-5.45%	-1.98%	-4.73%	-7.99%			Range:0%	BO: 0 R: 0	0		0	4404.50	-80.55	4329.70	-155.35	4168.15	-316.90	4240.45	-244.60	4396.35	-88.70	4273.05	-212.00	4126.60	-358.45	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/10/11	1.23	Strong Up	Bullish, VWAP-Support	4693.85	4725.00	2476.00	-2.05%									Range:0%	BO: 0 R: 0	0		0	4597.60	-96.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/10/10	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4659.75	4695.00	2476.00	0.73%	-1.33%								Range:15.7%	BO: 4485.05 R: 4510.5	69	Momentum Gainer, Lorentzian-Buy	226	4693.85	34.10	4597.60	-62.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/09/05	9.04	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3524.30	3920.00	2476.00	8.08%	12.83%	11.48%	14.45%	21.91%	18.27%	20.92%	17.09%		Range:0%	BO: 0 R: 0	0		0	3808.90	284.60	3976.50	452.20	3928.75	404.45	4033.65	509.35	4296.45	772.15	4168.15	643.85	4261.65	737.35	4126.60	602.30	NaN	NaN
FLUOROCHEM	2024/09/11	0.71	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	4033.65	4049.00	2476.00	6.52%	8.82%	11.19%	9.19%	7.34%	5.46%	5.93%	13.98%		Range:0%	BO: 0 R: 0	0		0	4296.45	262.80	4389.60	355.95	4485.05	451.40	4404.50	370.85	4329.70	296.05	4253.75	220.10	4272.70	239.05	4597.60	563.95	NaN	NaN
FLUOROCHEM	2024/07/22	1.00	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3249.05	3920.00	2476.00	-1.47%	-2.32%	-2.81%	0.17%	1.11%	-1.26%	4.44%	-1.73%	-2.57%	Range:6.0%	BO: 3394.9 R: 3499.95	49		-92	3201.20	-47.85	3173.65	-75.40	3157.85	-91.20	3254.45	5.40	3285.20	36.15	3208.05	-41.00	3393.40	144.35	3192.80	-56.25	3165.60	-83.45
FLUOROCHEM	2024/05/29	0.63	Strong Down	Neutral, VWAP-Resist	3080.55	3920.00	2537.00	-1.04%	-1.38%	-0.03%	-9.68%	-4.89%	4.62%	10.20%	6.58%	5.31%	Range:16.0%	BO: 3668.9 R: 3721.0	33		-189	3048.40	-32.15	3038.00	-42.55	3079.75	-0.80	2782.40	-298.15	2930.05	-150.50	3222.85	142.30	3394.90	314.35	3283.30	202.75	3244.00	163.45
FLUOROCHEM	2024/09/30	0.13	Strong Up	Bullish, VWAP-Resist	4273.05	4510.50	2476.00	1.09%	-0.01%	-4.86%	-6.48%	-3.43%					Range:29.4%	BO: 4485.05 R: 4510.5	63		-9	4319.70	46.65	4272.70	-0.35	4065.30	-207.75	3996.15	-276.90	4126.60	-146.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/10/08	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4126.60	4510.50	2476.00	5.77%	12.92%	13.75%	11.41%						Range:15.1%	BO: 4485.05 R: 4510.5	54	Bullish Engulfing	-140	4364.75	238.15	4659.75	533.15	4693.85	567.25	4597.60	471.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/08/26	2.28	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3238.40	3920.00	2476.00	0.97%	1.14%	-0.97%	-1.95%	-1.85%	22.79%	38.50%	31.35%	27.43%	Range:7.9%	BO: 3427.0 R: 3499.0	46		-79	3269.85	31.45	3275.35	36.95	3206.95	-31.45	3175.35	-63.05	3178.65	-59.75	3976.50	738.10	4485.05	1246.65	4253.75	1015.35	4126.60	888.20
FLUOROCHEM	2024/05/31	1.58	Strong Down	Neutral, VWAP-Resist	3038.00	3920.00	2537.00	1.37%	-8.41%	-3.55%	-4.32%	-2.15%	7.53%	8.80%	6.20%	8.25%	Range:16.6%	BO: 3640.9 R: 3686.2	31		-166	3079.75	41.75	2782.40	-255.60	2930.05	-107.95	2906.90	-131.10	2972.55	-65.45	3266.85	228.85	3305.20	267.20	3226.35	188.35	3288.60	250.60
FLUOROCHEM	2024/09/13	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4389.60	4450.00	2476.00	2.17%	0.34%	-1.36%	-5.04%	-3.40%	-2.05%	-8.96%			Range:0%	BO: 0 R: 0	0		0	4485.05	95.45	4404.50	14.90	4329.70	-59.90	4168.15	-221.45	4240.45	-149.15	4299.60	-90.00	3996.15	-393.45	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/09/26	0.09	Strong Up	Bullish, VWAP-Support	4261.65	4510.50	2476.00	0.89%	0.27%	1.36%	0.26%	-4.61%	10.14%				Range:29.4%	BO: 4485.05 R: 4510.5	64		7	4299.60	37.95	4273.05	11.40	4319.70	58.05	4272.70	11.05	4065.30	-196.35	4693.85	432.20	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/06/07	1.04	Strong Down	Neutral, VWAP-Resist	2972.55	3920.00	2476.00	3.63%	7.24%	8.42%	10.70%	9.90%	11.19%	10.45%	8.33%	7.69%	Range:15.9%	BO: 3306.7 R: 3505.05	39		-61	3080.45	107.90	3187.90	215.35	3222.85	250.30	3290.75	318.20	3266.85	294.30	3305.20	332.65	3283.30	310.75	3220.25	247.70	3201.20	228.65
FLUOROCHEM	2024/05/14	0.76	Strong Down	Neutral, VWAP-Support	3254.20	3920.00	2537.00	-1.29%	-1.12%	-0.46%	-2.17%	-2.93%	-5.34%	-9.96%	0.39%	-0.94%	Range:14.1%	BO: 3720.1 R: 3774.0	39		-100	3212.15	-42.05	3217.80	-36.40	3239.25	-14.95	3183.70	-70.50	3158.90	-95.30	3080.55	-173.65	2930.05	-324.15	3266.85	12.65	3223.50	-30.70
FLUOROCHEM	2024/06/10	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3080.45	3920.00	2476.00	3.49%	4.62%	6.83%	6.05%	3.76%	8.17%	4.90%	5.31%	3.03%	Range:15.3%	BO: 3283.65 R: 3333.0	45		1	3187.90	107.45	3222.85	142.40	3290.75	210.30	3266.85	186.40	3196.15	115.70	3332.25	251.80	3231.30	150.85	3244.00	163.55	3173.65	93.20
FLUOROCHEM	2024/09/06	7.45	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3808.90	3920.00	2476.00	4.40%	3.15%	5.90%	12.80%	15.25%	11.33%	12.88%	14.59%		Range:0%	BO: 0 R: 0	0		0	3976.50	167.60	3928.75	119.85	4033.65	224.75	4296.45	487.55	4389.60	580.70	4240.45	431.55	4299.60	490.70	4364.75	555.85	NaN	NaN
FLUOROCHEM	2024/06/03	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3079.75	3920.00	2537.00	-9.66%	-4.86%	-5.61%	-3.48%	0.02%	3.78%	8.20%	5.35%	8.21%	Range:16.6%	BO: 3640.9 R: 3686.2	36		-66	2782.40	-297.35	2930.05	-149.70	2906.90	-172.85	2972.55	-107.20	3080.45	0.70	3196.15	116.40	3332.25	252.50	3244.65	164.90	3332.65	252.90
FLUOROCHEM	2024/07/08	0.40	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3228.75	3920.00	2476.00	0.52%	-0.26%	0.47%	0.81%	1.85%	-0.85%	1.40%	5.03%	-0.98%	Range:14.4%	BO: 3394.9 R: 3499.95	49		-60	3245.50	16.75	3220.25	-8.50	3244.00	15.25	3254.75	26.00	3288.60	59.85	3201.20	-27.55	3273.90	45.15	3391.10	162.35	3197.00	-31.75
FLUOROCHEM	2024/08/27	4.61	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3269.85	3920.00	2476.00	0.17%	-1.92%	-2.89%	-2.79%	-3.19%	20.15%	34.70%	30.33%	33.48%	Range:6.8%	BO: 3427.0 R: 3499.0	48	Momentum Gainer	-5	3275.35	5.50	3206.95	-62.90	3175.35	-94.50	3178.65	-91.20	3165.60	-104.25	3928.75	658.90	4404.50	1134.65	4261.65	991.80	4364.75	1094.90
FLUOROCHEM	2024/08/30	0.66	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	3175.35	3920.00	2476.00	0.10%	-0.31%	-0.23%	10.99%	19.95%	38.24%	33.54%	36.04%	44.79%	Range:7.3%	BO: 3499.0 R: 0	41		-104	3178.65	3.30	3165.60	-9.75	3168.05	-7.30	3524.30	348.95	3808.90	633.55	4389.60	1214.25	4240.45	1065.10	4319.70	1144.35	4597.60	1422.25
FLUOROCHEM	2024/10/03	0.40	Strong Up	Bullish, VWAP-Resist	4272.70	4510.50	2476.00	-4.85%	-6.47%	-3.42%	2.15%	9.06%					Range:29.4%	BO: 4485.05 R: 4510.5	62		-12	4065.30	-207.40	3996.15	-276.55	4126.60	-146.10	4364.75	92.05	4659.75	387.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/06/04	4.77	Strong Down	Neutral, VWAP-Resist	2782.40	3920.00	2476.00	5.31%	4.47%	6.83%	10.71%	14.57%	17.16%	19.33%	17.36%	17.26%	Range:23.5%	BO: 3638.1 R: 3665.0	24		-293	2930.05	147.65	2906.90	124.50	2972.55	190.15	3080.45	298.05	3187.90	405.50	3259.80	477.40	3320.10	537.70	3265.35	482.95	3262.60	480.20
FLUOROCHEM	2024/05/13	0.28	Strong Down	Neutral, VWAP-Resist	3222.10	3920.00	2537.00	1.00%	-0.31%	-0.13%	0.53%	-1.19%	-3.07%	-13.65%	2.13%	3.04%	Range:14.1%	BO: 3720.1 R: 3774.0	37		-129	3254.20	32.10	3212.15	-9.95	3217.80	-4.30	3239.25	17.15	3183.70	-38.40	3123.05	-99.05	2782.40	-439.70	3290.75	68.65	3320.10	98.00
FLUOROCHEM	2024/07/24	0.98	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3173.65	3920.00	2476.00	-0.50%	2.55%	3.51%	3.16%	6.67%	4.36%	5.42%	2.04%	11.05%	Range:4.8%	BO: 3332.65 R: 3405.6	43	3 Outside Down	-176	3157.85	-15.80	3254.45	80.80	3285.20	111.55	3273.90	100.25	3385.35	211.70	3312.15	138.50	3345.60	171.95	3238.40	64.75	3524.30	350.65
FLUOROCHEM	2024/09/19	0.34	Strong Up	Bullish, VWAP-Resist	4168.15	4510.50	2476.00	1.73%	5.47%	3.33%	2.05%	2.24%	-2.47%	12.61%			Range:0%	BO: 0 R: 0	0		0	4240.45	72.30	4396.35	228.20	4306.95	138.80	4253.75	85.60	4261.65	93.50	4065.30	-102.85	4693.85	525.70	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/10/07	0.46	Strong Up	Bullish, VWAP-Support	3996.15	4510.50	2476.00	3.26%	9.22%	16.61%	17.46%	15.05%					Range:21.4%	BO: 4485.05 R: 4510.5	48	Lorentzian-Sell	-261	4126.60	130.45	4364.75	368.60	4659.75	663.60	4693.85	697.70	4597.60	601.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/08/28	0.49	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3275.35	3920.00	2476.00	-2.09%	-3.05%	-2.95%	-3.35%	-3.28%	23.15%	32.19%	31.27%	42.27%	Range:6.8%	BO: 3499.0 R: 0	49		-42	3206.95	-68.40	3175.35	-100.00	3178.65	-96.70	3165.60	-109.75	3168.05	-107.30	4033.65	758.30	4329.70	1054.35	4299.60	1024.25	4659.75	1384.40
FLUOROCHEM	2024/05/28	0.57	Strong Down	Neutral, VWAP-Resist	3123.05	3920.00	2537.00	-1.36%	-2.39%	-2.72%	-1.39%	-10.91%	2.08%	4.38%	2.22%	3.11%	Range:14.9%	BO: 3668.9 R: 3721.0	35		-126	3080.55	-42.50	3048.40	-74.65	3038.00	-85.05	3079.75	-43.30	2782.40	-340.65	3187.90	64.85	3259.80	136.75	3192.35	69.30	3220.25	97.20
FLUOROCHEM	2024/09/09	4.07	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3976.50	4010.00	2476.00	-1.20%	1.44%	8.05%	10.39%	12.79%	10.56%	7.46%	17.18%		Range:0%	BO: 0 R: 0	0		0	3928.75	-47.75	4033.65	57.15	4296.45	319.95	4389.60	413.10	4485.05	508.55	4396.35	419.85	4273.05	296.55	4659.75	683.25	NaN	NaN
FLUOROCHEM	2024/05/15	0.44	Strong Down	Neutral, VWAP-Support	3212.15	3920.00	2537.00	0.18%	0.84%	-0.89%	-1.66%	-1.75%	-5.10%	-9.50%	-0.50%	-0.62%	Range:14.1%	BO: 3720.1 R: 3774.0	37	Bearish Engulfing	-95	3217.80	5.65	3239.25	27.10	3183.70	-28.45	3158.90	-53.25	3155.80	-56.35	3048.40	-163.75	2906.90	-305.25	3196.15	-16.00	3192.35	-19.80
FLUOROCHEM	2024/09/23	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4396.35	4510.50	2476.00	-2.03%	-3.24%	-3.06%	-2.20%	-2.80%	-6.14%				Range:0%	BO: 0 R: 0	0		0	4306.95	-89.40	4253.75	-142.60	4261.65	-134.70	4299.60	-96.75	4273.05	-123.30	4126.60	-269.75	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/05/27	0.82	Strong Down	Neutral, VWAP-Support	3206.05	3920.00	2537.00	-2.59%	-3.91%	-4.92%	-5.24%	-3.94%	-3.92%	-0.31%	0.54%	1.23%	Range:14.0%	BO: 3670.75 R: 3760.0	40		-46	3123.05	-83.00	3080.55	-125.50	3048.40	-157.65	3038.00	-168.05	3079.75	-126.30	3080.45	-125.60	3196.15	-9.90	3223.50	17.45	3245.50	39.45
FLUOROCHEM	2024/09/10	1.07	Strong Up	Bearish, VWAP-Resist	3928.75	4012.00	2476.00	2.67%	9.36%	11.73%	14.16%	12.11%	9.63%	9.95%	19.47%		Range:0%	BO: 0 R: 0	0		0	4033.65	104.90	4296.45	367.70	4389.60	460.85	4485.05	556.30	4404.50	475.75	4306.95	378.20	4319.70	390.95	4693.85	765.10	NaN	NaN
FLUOROCHEM	2024/05/08	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3306.70	3920.00	2537.00	-3.31%	-0.70%	-2.56%	-1.59%	-2.86%	-4.56%	-7.81%	-6.84%	2.14%	Range:14.4%	BO: 3720.1 R: 3774.0	38		-278	3197.25	-109.45	3283.65	-23.05	3222.10	-84.60	3254.20	-52.50	3212.15	-94.55	3155.80	-150.90	3048.40	-258.30	3080.45	-226.25	3377.60	70.90
FLUOROCHEM	2024/10/09	1.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4364.75	4510.50	2476.00	6.76%	7.54%	5.33%							Range:12.4%	BO: 4485.05 R: 4510.5	62	3 Outside Up	60	4659.75	295.00	4693.85	329.10	4597.60	232.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FLUOROCHEM	2024/08/22	1.27	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3192.80	3920.00	2476.00	0.33%	1.43%	2.41%	2.59%	0.44%	10.38%	34.57%	37.70%	27.33%	Range:7.9%	BO: 3427.0 R: 3499.0	42		-123	3203.20	10.40	3238.40	45.60	3269.85	77.05	3275.35	82.55	3206.95	14.15	3524.30	331.50	4296.45	1103.65	4396.35	1203.55	4065.30	872.50
FEDERALBNK	2024/09/16	1.04	Weak Down	Neutral, VWAP-Resist	184.69	206.59	137.25	-0.19%	0.66%	0.82%	0.19%	1.60%	6.52%	1.66%			Range:10.1%	BO: 203.7 R: 205.7	37		-54	184.33	-0.36	185.91	1.22	186.20	1.51	185.04	0.35	187.65	2.96	196.73	12.04	187.76	3.07	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/24	1.06	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	190.71	206.59	137.25	1.07%	0.98%	1.57%	3.16%	3.36%	-2.55%				Range:0%	BO: 0 R: 0	0		0	192.75	2.04	192.57	1.86	193.71	3.00	196.73	6.02	197.12	6.41	185.84	-4.87	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/23	1.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.65	206.59	137.25	1.63%	2.72%	2.62%	3.23%	4.84%	0.06%				Range:0%	BO: 0 R: 0	0		0	190.71	3.06	192.75	5.10	192.57	4.92	193.71	6.06	196.73	9.08	187.76	0.11	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/04/24	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.60	166.35	137.25	1.53%	2.28%	4.46%	5.86%	9.38%	2.25%	6.84%	4.17%	7.45%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	155.95	2.35	157.10	3.50	160.45	6.85	162.60	9.00	168.00	14.40	157.05	3.45	164.10	10.50	160.00	6.40	165.05	11.45
FEDERALBNK	2024/10/04	0.97	Sideways	Neutral, 50MA-Resist, VWAP-Resist	193.67	206.59	137.25	-4.89%	-3.05%	-4.04%	-4.13%	-3.16%					Range:0%	BO: 0 R: 0	0		0	184.20	-9.47	187.76	-5.91	185.84	-7.83	185.68	-7.99	187.55	-6.12	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/28	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.00	170.30	137.25	-0.31%	0.19%	1.28%	2.72%	-3.34%	4.74%	9.09%	10.78%	17.91%	Range:7.2%	BO: 168.0 R: 170.3	49		-25	159.50	-0.50	160.30	0.30	162.05	2.05	164.35	4.35	154.65	-5.35	167.59	7.59	174.55	14.55	177.25	17.25	188.66	28.66
FEDERALBNK	2024/09/06	0.83	Weak Down	Neutral, VWAP-Resist	183.45	206.59	137.25	0.84%	1.05%	-0.15%	0.07%	1.67%	0.87%	5.59%	1.30%		Range:9.9%	BO: 203.7 R: 206.59	29		-176	184.99	1.54	185.37	1.92	183.18	-0.27	183.58	0.13	186.52	3.07	185.04	1.59	193.71	10.26	185.84	2.39	NaN	NaN
FEDERALBNK	2024/05/31	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.05	170.30	137.25	1.42%	-4.57%	2.47%	1.54%	1.85%	7.62%	8.51%	11.98%	20.18%	Range:6.5%	BO: 168.0 R: 170.3	54		-44	164.35	2.30	154.65	-7.40	166.05	4.00	164.55	2.50	165.05	3.00	174.40	12.35	175.84	13.79	181.46	19.41	194.75	32.70
FEDERALBNK	2024/09/19	0.74	Weak Down	Neutral, VWAP-Support	186.20	206.59	137.25	-0.62%	0.78%	2.42%	3.52%	3.42%	4.01%	0.73%			Range:9.9%	BO: 203.32 R: 204.1	41		-35	185.04	-1.16	187.65	1.45	190.71	4.51	192.75	6.55	192.57	6.37	193.67	7.47	187.55	1.35	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/06	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	191.37	205.15	137.25	0.69%	1.26%	3.23%	5.16%	5.66%	6.21%	2.19%	-4.14%	-2.85%	Range:9.0%	BO: 204.67 R: 205.15	49		-110	192.70	1.33	193.78	2.41	197.56	6.19	201.24	9.87	202.20	10.83	203.25	11.88	195.56	4.19	183.45	-7.92	185.91	-5.46
FEDERALBNK	2024/05/24	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	163.45	170.30	137.25	0.12%	-2.11%	-2.42%	-1.93%	-0.86%	0.98%	6.70%	8.39%	15.06%	Range:8.6%	BO: 168.0 R: 170.3	58	Cup and Handle, Bullish Engulfing	54	163.65	0.20	160.00	-3.45	159.50	-3.95	160.30	-3.15	162.05	-1.40	165.05	1.60	174.40	10.95	177.17	13.72	188.06	24.61
FEDERALBNK	2024/07/31	0.86	Weak Up	Bullish, VWAP-Support	201.39	205.15	137.25	-0.32%	-1.83%	-4.24%	-4.98%	-4.32%	0.67%	0.96%	-3.31%	-8.84%	Range:14.5%	BO: 204.67 R: 205.15	66		75	200.75	-0.64	197.71	-3.68	192.85	-8.54	191.37	-10.02	192.70	-8.69	202.73	1.34	203.32	1.93	194.72	-6.67	183.58	-17.81
FEDERALBNK	2024/10/03	2.02	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	193.80	206.59	137.25	-0.07%	-4.95%	-3.12%	-4.11%	-4.19%					Range:0%	BO: 0 R: 0	0		0	193.67	-0.13	184.20	-9.60	187.76	-6.04	185.84	-7.96	185.68	-8.12	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/19	0.69	Sideways	Bullish, VWAP-Resist	202.69	206.59	137.25	0.50%	0.28%	0.31%	-1.54%	-1.95%	-3.93%	-8.73%	-8.28%	-2.94%	Range:6.5%	BO: 204.67 R: 206.59	63	Cup and Handle, Bearish Engulfing	86	203.70	1.01	203.25	0.56	203.32	0.63	199.56	-3.13	198.73	-3.96	194.72	-7.97	184.99	-17.70	185.91	-16.78	196.73	-5.96
FEDERALBNK	2024/09/03	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.61	206.59	137.25	-3.46%	-2.55%	-5.73%	-4.94%	-4.75%	-5.28%	-2.00%	-0.48%		Range:6.1%	BO: 203.7 R: 206.59	44		-89	187.87	-6.74	189.65	-4.96	183.45	-11.16	184.99	-9.62	185.37	-9.24	184.33	-10.28	190.71	-3.90	193.67	-0.94	NaN	NaN
FEDERALBNK	2024/10/07	2.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	184.20	206.59	137.25	1.93%	0.89%	0.80%	1.82%	6.81%					Range:0%	BO: 0 R: 0	0		0	187.76	3.56	185.84	1.64	185.68	1.48	187.55	3.35	196.74	12.54	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/28	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.56	206.59	137.25	0.18%	-0.44%	-0.43%	-0.49%	-3.93%	-6.33%	-4.93%	-0.95%	-5.05%	Range:6.1%	BO: 203.7 R: 206.59	46		-112	195.92	0.36	194.70	-0.86	194.72	-0.84	194.61	-0.95	187.87	-7.69	183.18	-12.38	185.91	-9.65	193.71	-1.85	185.68	-9.88
FEDERALBNK	2024/08/05	0.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	192.85	205.15	137.25	-0.77%	-0.08%	0.48%	2.44%	4.35%	5.63%	2.11%	-1.66%	-4.42%	Range:11.6%	BO: 204.67 R: 205.15	51		-116	191.37	-1.48	192.70	-0.15	193.78	0.93	197.56	4.71	201.24	8.39	203.70	10.85	196.92	4.07	189.65	-3.20	184.33	-8.52
FEDERALBNK	2024/06/03	1.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.35	170.30	137.25	-5.90%	1.03%	0.12%	0.43%	0.30%	6.53%	7.09%	10.11%	18.86%	Range:6.5%	BO: 168.0 R: 170.3	59		130	154.65	-9.70	166.05	1.70	164.55	0.20	165.05	0.70	164.85	0.50	175.09	10.74	176.00	11.65	180.97	16.62	195.35	31.00
FEDERALBNK	2024/09/20	1.06	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	185.04	206.59	137.25	1.41%	3.06%	4.17%	4.07%	4.69%	-0.45%	6.32%			Range:9.9%	BO: 203.32 R: 203.88	39		-5	187.65	2.61	190.71	5.67	192.75	7.71	192.57	7.53	193.71	8.67	184.20	-0.84	196.74	11.70	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/01	0.43	Weak Up	Bullish, VWAP-Resist	200.75	205.15	137.25	-1.51%	-3.94%	-4.67%	-4.01%	-3.47%	1.45%	-0.59%	-3.06%	-7.09%	Range:14.5%	BO: 204.67 R: 205.15	65		77	197.71	-3.04	192.85	-7.90	191.37	-9.38	192.70	-8.05	193.78	-6.97	203.67	2.92	199.56	-1.19	194.61	-6.14	186.52	-14.23
FEDERALBNK	2024/09/17	0.63	Weak Down	Neutral, VWAP-Support	184.33	206.59	137.25	0.86%	1.01%	0.39%	1.80%	3.46%	6.94%	0.82%			Range:10.1%	BO: 203.7 R: 205.7	36		-67	185.91	1.58	186.20	1.87	185.04	0.71	187.65	3.32	190.71	6.38	197.12	12.79	185.84	1.51	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/12	0.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.24	205.15	137.25	0.48%	0.74%	1.21%	0.72%	1.22%	-2.15%	-3.29%	-8.78%	-5.23%	Range:6.5%	BO: 204.67 R: 205.15	62		34	202.20	0.96	202.73	1.49	203.67	2.43	202.69	1.45	203.70	2.46	196.92	-4.32	194.61	-6.63	183.58	-17.66	190.71	-10.53
FEDERALBNK	2024/10/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	185.68	206.59	137.25	1.01%	5.96%								Range:7.1%	BO: 197.12 R: 200.1	42		-87	187.55	1.87	196.74	11.06	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/04/22	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.50	166.35	137.25	0.16%	0.07%	1.60%	2.35%	4.53%	4.07%	6.78%	6.48%	8.18%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	153.75	0.25	153.60	0.10	155.95	2.45	157.10	3.60	160.45	6.95	159.75	6.25	163.90	10.40	163.45	9.95	166.05	12.55
FEDERALBNK	2024/04/19	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.85	166.35	137.25	1.09%	1.25%	1.15%	2.70%	3.46%	7.80%	6.49%	7.21%	1.84%	Range:7.3%	BO: 159.0 R: 160.2	47		-113	153.50	1.65	153.75	1.90	153.60	1.75	155.95	4.10	157.10	5.25	163.70	11.85	161.70	9.85	162.80	10.95	154.65	2.80
FEDERALBNK	2024/05/10	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	159.95	170.30	137.25	1.09%	2.47%	1.75%	2.59%	2.44%	2.31%	2.75%	8.70%	10.03%	Range:9.6%	BO: 168.0 R: 170.3	55		-4	161.70	1.75	163.90	3.95	162.75	2.80	164.10	4.15	163.85	3.90	163.65	3.70	164.35	4.40	173.86	13.91	176.00	16.05
FEDERALBNK	2024/08/20	0.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	203.70	206.59	137.25	-0.22%	-0.19%	-2.03%	-2.44%	-3.33%	-4.46%	-9.00%	-8.59%	-3.23%	Range:6.5%	BO: 204.67 R: 206.59	64		77	203.25	-0.45	203.32	-0.38	199.56	-4.14	198.73	-4.97	196.92	-6.78	194.61	-9.09	185.37	-18.33	186.20	-17.50	197.12	-6.58
FEDERALBNK	2024/08/02	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	197.71	205.15	137.25	-2.46%	-3.21%	-2.53%	-1.99%	-0.08%	2.52%	0.52%	-4.98%	-6.59%	Range:11.6%	BO: 204.67 R: 205.15	59		9	192.85	-4.86	191.37	-6.34	192.70	-5.01	193.78	-3.93	197.56	-0.15	202.69	4.98	198.73	1.02	187.87	-9.84	184.69	-13.02
FEDERALBNK	2024/09/10	0.58	Weak Down	Neutral, VWAP-Resist	185.37	206.59	137.25	-1.18%	-0.97%	0.62%	-0.37%	-0.56%	2.88%	6.34%	1.18%		Range:9.9%	BO: 203.7 R: 206.59	34		-109	183.18	-2.19	183.58	-1.79	186.52	1.15	184.69	-0.68	184.33	-1.04	190.71	5.34	197.12	11.75	187.55	2.18	NaN	NaN
FEDERALBNK	2024/05/27	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.65	170.30	137.25	-2.23%	-2.54%	-2.05%	-0.98%	0.43%	0.73%	6.99%	8.17%	14.73%	Range:8.6%	BO: 168.0 R: 170.3	58	3 Outside Up	69	160.00	-3.65	159.50	-4.15	160.30	-3.35	162.05	-1.60	164.35	0.70	164.85	1.20	175.09	11.44	177.02	13.37	187.75	24.10
FEDERALBNK	2024/08/27	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	196.92	206.59	137.25	-0.69%	-0.51%	-1.13%	-1.12%	-1.17%	-5.87%	-6.39%	-2.21%	-5.63%	Range:6.1%	BO: 203.7 R: 206.59	49		-54	195.56	-1.36	195.92	-1.00	194.70	-2.22	194.72	-2.20	194.61	-2.31	185.37	-11.55	184.33	-12.59	192.57	-4.35	185.84	-11.08
FEDERALBNK	2024/10/01	1.69	Sideways	Bullish, 50MA-Support, VWAP-Resist	197.12	206.59	137.25	-1.68%	-1.75%	-6.55%	-4.75%	-5.72%					Range:0%	BO: 0 R: 0	0		0	193.80	-3.32	193.67	-3.45	184.20	-12.92	187.76	-9.36	185.84	-11.28	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/06/06	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.55	170.30	137.25	0.30%	0.18%	1.85%	5.66%	4.69%	7.27%	7.72%	14.10%	17.25%	Range:6.9%	BO: 166.05 R: 167.05	55		125	165.05	0.50	164.85	0.30	167.59	3.04	173.86	9.31	172.26	7.71	176.52	11.97	177.25	12.70	187.75	23.20	192.93	28.38
FEDERALBNK	2024/10/11	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.55	206.59	137.25	4.90%									Range:7.1%	BO: 197.12 R: 200.1	45		-61	196.74	9.19	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/06/05	3.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	166.05	170.30	137.25	-0.90%	-0.60%	-0.72%	0.93%	4.70%	7.73%	6.61%	13.26%	15.31%	Range:6.9%	BO: 164.35 R: 167.7	57		-29	164.55	-1.50	165.05	-1.00	164.85	-1.20	167.59	1.54	173.86	7.81	178.88	12.83	177.02	10.97	188.06	22.01	191.47	25.42
FEDERALBNK	2024/08/22	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	203.32	206.59	137.25	-1.85%	-2.26%	-3.15%	-3.82%	-3.64%	-6.72%	-9.71%	-7.71%	-4.75%	Range:6.5%	BO: 204.67 R: 206.59	63		66	199.56	-3.76	198.73	-4.59	196.92	-6.40	195.56	-7.76	195.92	-7.40	189.65	-13.67	183.58	-19.74	187.65	-15.67	193.67	-9.65
FEDERALBNK	2024/07/02	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	175.02	179.73	137.25	3.68%	3.40%	6.38%	7.45%	7.27%	11.62%	14.98%	12.96%	15.83%	Range:13.5%	BO: 178.88 R: 179.73	58	Bearish Engulfing	2	181.46	6.44	180.97	5.95	186.19	11.17	188.06	13.04	187.75	12.73	195.35	20.33	201.23	26.21	197.71	22.69	202.73	27.71
FEDERALBNK	2024/05/09	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	157.05	170.30	137.25	1.85%	2.96%	4.36%	3.63%	4.49%	4.08%	3.18%	6.71%	11.96%	Range:9.6%	BO: 168.0 R: 170.3	50		-13	159.95	2.90	161.70	4.65	163.90	6.85	162.75	5.70	164.10	7.05	163.45	6.40	162.05	5.00	167.59	10.54	175.84	18.79
FEDERALBNK	2024/08/26	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	198.73	206.59	137.25	-0.91%	-1.60%	-1.41%	-2.03%	-2.02%	-6.91%	-7.06%	-3.01%	-5.52%	Range:6.5%	BO: 204.67 R: 206.59	52		-11	196.92	-1.81	195.56	-3.17	195.92	-2.81	194.70	-4.03	194.72	-4.01	184.99	-13.74	184.69	-14.04	192.75	-5.98	187.76	-10.97
FEDERALBNK	2024/08/08	0.31	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	193.78	205.15	137.25	1.95%	3.85%	4.35%	4.62%	5.10%	2.98%	0.47%	-4.34%	-4.51%	Range:8.3%	BO: 204.67 R: 205.15	52		-71	197.56	3.78	201.24	7.46	202.20	8.42	202.73	8.95	203.67	9.89	199.56	5.78	194.70	0.92	185.37	-8.41	185.04	-8.74
FEDERALBNK	2024/09/12	0.64	Weak Down	Neutral, VWAP-Support	183.58	206.59	137.25	1.60%	0.60%	0.41%	1.27%	1.43%	4.90%	5.50%			Range:10.1%	BO: 203.7 R: 206.59	32		-98	186.52	2.94	184.69	1.11	184.33	0.75	185.91	2.33	186.20	2.62	192.57	8.99	193.67	10.09	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/25	1.82	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	192.75	206.59	137.25	-0.09%	0.50%	2.06%	2.27%	0.54%	-3.67%				Range:0%	BO: 0 R: 0	0		0	192.57	-0.18	193.71	0.96	196.73	3.98	197.12	4.37	193.80	1.05	185.68	-7.07	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/10/09	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	185.84	206.59	137.25	-0.09%	0.92%	5.87%							Range:7.1%	BO: 197.12 R: 200.1	42		-76	185.68	-0.16	187.55	1.71	196.74	10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/13	0.99	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	186.52	206.59	137.25	-0.98%	-1.17%	-0.33%	-0.17%	-0.79%	3.85%	-1.24%			Range:10.1%	BO: 203.7 R: 205.7	39	Bullish Engulfing	-57	184.69	-1.83	184.33	-2.19	185.91	-0.61	186.20	-0.32	185.04	-1.48	193.71	7.19	184.20	-2.32	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/09	0.23	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	197.56	205.15	137.25	1.86%	2.35%	2.62%	3.09%	2.60%	0.59%	-1.44%	-7.28%	-5.02%	Range:7.8%	BO: 204.67 R: 205.15	58		-12	201.24	3.68	202.20	4.64	202.73	5.17	203.67	6.11	202.69	5.13	198.73	1.17	194.72	-2.84	183.18	-14.38	187.65	-9.91
FEDERALBNK	2024/09/09	1.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	184.99	206.59	137.25	0.21%	-0.98%	-0.76%	0.83%	-0.16%	1.44%	6.35%	0.37%		Range:9.9%	BO: 203.7 R: 206.59	33		-151	185.37	0.38	183.18	-1.81	183.58	-1.41	186.52	1.53	184.69	-0.30	187.65	2.66	196.73	11.74	185.68	0.69	NaN	NaN
FEDERALBNK	2024/08/30	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.70	206.59	137.25	0.01%	-0.05%	-3.51%	-2.59%	-5.78%	-4.20%	-4.96%	1.24%	1.05%	Range:6.1%	BO: 203.7 R: 206.59	44		-114	194.72	0.02	194.61	-0.09	187.87	-6.83	189.65	-5.05	183.45	-11.25	186.52	-8.18	185.04	-9.66	197.12	2.42	196.74	2.04
FEDERALBNK	2024/05/22	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.40	170.30	137.25	0.25%	0.65%	0.77%	-1.48%	-1.79%	2.25%	7.06%	8.28%	11.43%	Range:9.6%	BO: 168.0 R: 170.3	56		1	162.80	0.40	163.45	1.05	163.65	1.25	160.00	-2.40	159.50	-2.90	166.05	3.65	173.86	11.46	175.84	13.44	180.97	18.57
FEDERALBNK	2024/08/13	0.75	Sideways	Bullish, VWAP-Resist	202.20	206.59	137.25	0.26%	0.73%	0.24%	0.74%	0.52%	-3.28%	-7.09%	-7.75%	-4.67%	Range:6.5%	BO: 204.67 R: 205.15	63	Lorentzian-Buy	110	202.73	0.53	203.67	1.47	202.69	0.49	203.70	1.50	203.25	1.05	195.56	-6.64	187.87	-14.33	186.52	-15.68	192.75	-9.45
FEDERALBNK	2024/09/18	1.50	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	185.91	206.59	137.25	0.16%	-0.47%	0.94%	2.58%	3.68%	4.24%	-0.12%			Range:10.1%	BO: 203.7 R: 204.34	40		-38	186.20	0.29	185.04	-0.87	187.65	1.74	190.71	4.80	192.75	6.84	193.80	7.89	185.68	-0.23	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/14	0.55	Sideways	Bullish, VWAP-Resist	202.73	206.59	137.25	0.46%	-0.02%	0.48%	0.26%	0.29%	-3.36%	-6.45%	-8.90%	-5.01%	Range:6.5%	BO: 204.67 R: 206.59	64	Bullish Engulfing	99	203.67	0.94	202.69	-0.04	203.70	0.97	203.25	0.52	203.32	0.59	195.92	-6.81	189.65	-13.08	184.69	-18.04	192.57	-10.16
FEDERALBNK	2024/09/05	0.73	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	189.65	206.59	137.25	-3.27%	-2.46%	-2.26%	-3.41%	-3.20%	-1.82%	1.54%	-1.00%		Range:7.8%	BO: 203.7 R: 206.59	37		-141	183.45	-6.20	184.99	-4.66	185.37	-4.28	183.18	-6.47	183.58	-6.07	186.20	-3.45	192.57	2.92	187.76	-1.89	NaN	NaN
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47		-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/08/29	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	195.92	206.59	137.25	-0.62%	-0.61%	-0.67%	-4.11%	-3.20%	-6.30%	-4.96%	0.41%	-4.27%	Range:6.1%	BO: 203.7 R: 206.59	47		-120	194.70	-1.22	194.72	-1.20	194.61	-1.31	187.87	-8.05	189.65	-6.27	183.58	-12.34	186.20	-9.72	196.73	0.81	187.55	-8.37
FEDERALBNK	2024/05/23	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.80	170.30	137.25	0.40%	0.52%	-1.72%	-2.03%	-1.54%	1.07%	5.81%	8.11%	14.37%	Range:8.6%	BO: 168.0 R: 170.3	57		28	163.45	0.65	163.65	0.85	160.00	-2.80	159.50	-3.30	160.30	-2.50	164.55	1.75	172.26	9.46	176.00	13.20	186.19	23.39
FEDERALBNK	2024/09/02	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.72	206.59	137.25	-0.06%	-3.52%	-2.60%	-5.79%	-5.00%	-5.15%	-3.63%	-0.47%		Range:6.1%	BO: 203.7 R: 206.59	44		-104	194.61	-0.11	187.87	-6.85	189.65	-5.07	183.45	-11.27	184.99	-9.73	184.69	-10.03	187.65	-7.07	193.80	-0.92	NaN	NaN
FEDERALBNK	2024/04/23	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	153.75	166.35	137.25	-0.10%	1.43%	2.18%	4.36%	5.76%	2.28%	5.85%	6.44%	7.02%	Range:7.3%	BO: 159.0 R: 160.2	52		-27	153.60	-0.15	155.95	2.20	157.10	3.35	160.45	6.70	162.60	8.85	157.25	3.50	162.75	9.00	163.65	9.90	164.55	10.80
FEDERALBNK	2024/08/23	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.56	206.59	137.25	-0.42%	-1.32%	-2.00%	-1.82%	-2.44%	-8.07%	-6.53%	-4.43%	-7.70%	Range:6.5%	BO: 204.67 R: 206.59	54		19	198.73	-0.83	196.92	-2.64	195.56	-4.00	195.92	-3.64	194.70	-4.86	183.45	-16.11	186.52	-13.04	190.71	-8.85	184.20	-15.36
FEDERALBNK	2024/09/04	1.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	187.87	206.59	137.25	0.95%	-2.35%	-1.53%	-1.33%	-2.50%	-1.04%	2.60%	-1.95%		Range:7.8%	BO: 203.7 R: 206.59	32	Lorentzian-Sell	-176	189.65	1.78	183.45	-4.42	184.99	-2.88	185.37	-2.50	183.18	-4.69	185.91	-1.96	192.75	4.88	184.20	-3.67	NaN	NaN
FEDERALBNK	2024/08/07	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Support	192.70	205.15	137.25	0.56%	2.52%	4.43%	4.93%	5.20%	5.51%	1.67%	-4.00%	-3.37%	Range:8.3%	BO: 204.67 R: 205.15	51		-96	193.78	1.08	197.56	4.86	201.24	8.54	202.20	9.50	202.73	10.03	203.32	10.62	195.92	3.22	184.99	-7.71	186.20	-6.50
FEDERALBNK	2024/05/13	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support	161.70	170.30	137.25	1.36%	0.65%	1.48%	1.33%	1.21%	-1.05%	-4.36%	6.53%	9.57%	Range:9.6%	BO: 168.0 R: 170.3	57		22	163.90	2.20	162.75	1.05	164.10	2.40	163.85	2.15	163.65	1.95	160.00	-1.70	154.65	-7.05	172.26	10.56	177.17	15.47
FEDERALBNK	2024/09/27	1.94	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	193.71	206.59	137.25	1.56%	1.76%	0.05%	-0.02%	-4.91%	1.56%				Range:0%	BO: 0 R: 0	0		0	196.73	3.02	197.12	3.41	193.80	0.09	193.67	-0.04	184.20	-9.51	196.74	3.03	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/26	1.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	192.57	206.59	137.25	0.59%	2.16%	2.36%	0.64%	0.57%	-2.61%				Range:0%	BO: 0 R: 0	0		0	193.71	1.14	196.73	4.16	197.12	4.55	193.80	1.23	193.67	1.10	187.55	-5.02	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/16	0.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	203.67	206.59	137.25	-0.48%	0.01%	-0.21%	-0.17%	-2.02%	-4.40%	-9.93%	-9.50%	-4.89%	Range:6.5%	BO: 204.67 R: 206.59	65	3 Outside Up	93	202.69	-0.98	203.70	0.03	203.25	-0.42	203.32	-0.35	199.56	-4.11	194.70	-8.97	183.45	-20.22	184.33	-19.34	193.71	-9.96
FEDERALBNK	2024/09/30	1.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	196.73	206.59	137.25	0.20%	-1.49%	-1.56%	-6.37%	-4.56%					Range:0%	BO: 0 R: 0	0		0	197.12	0.39	193.80	-2.93	193.67	-3.06	184.20	-12.53	187.76	-8.97	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/11	0.84	Weak Down	Neutral, VWAP-Resist	183.18	206.59	137.25	0.22%	1.82%	0.82%	0.63%	1.49%	5.22%	5.80%	7.40%		Range:10.1%	BO: 203.7 R: 206.59	31		-105	183.58	0.40	186.52	3.34	184.69	1.51	184.33	1.15	185.91	2.73	192.75	9.57	193.80	10.62	196.74	13.56	NaN	NaN
FEDERALBNK	2024/06/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.65	170.30	137.25	7.37%	6.40%	6.72%	6.60%	8.37%	12.87%	14.56%	20.39%	27.13%	Range:6.8%	BO: 165.95 R: 169.5	39		-242	166.05	11.40	164.55	9.90	165.05	10.40	164.85	10.20	167.59	12.94	174.55	19.90	177.17	22.52	186.19	31.54	196.60	41.95
FEDERALBNK	2024/10/08	1.06	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.76	206.59	137.25	-1.02%	-1.11%	-0.11%	4.78%						Range:0%	BO: 0 R: 0	0		0	185.84	-1.92	185.68	-2.08	187.55	-0.21	196.74	8.98	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/30	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.30	170.30	137.25	1.09%	2.53%	-3.52%	3.59%	2.65%	7.46%	10.12%	9.18%	21.95%	Range:6.5%	BO: 168.0 R: 170.3	50		-78	162.05	1.75	164.35	4.05	154.65	-5.65	166.05	5.75	164.55	4.25	172.26	11.96	176.52	16.22	175.02	14.72	195.48	35.18
FEDERALBNK	2024/08/21	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Support	203.25	206.59	137.25	0.03%	-1.82%	-2.22%	-3.11%	-3.78%	-7.57%	-9.87%	-8.96%	-4.65%	Range:6.5%	BO: 204.67 R: 206.59	63		62	203.32	0.07	199.56	-3.69	198.73	-4.52	196.92	-6.33	195.56	-7.69	187.87	-15.38	183.18	-20.07	185.04	-18.21	193.80	-9.45
FACT	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	938.50	1187.00	544.55	1.51%	7.90%	5.88%	3.66%	4.93%	6.29%	6.41%	3.95%	3.68%	Range:14.5%	BO: 1082.6 R: 1115.0	43		-71	952.70	14.20	1012.60	74.10	993.70	55.20	972.85	34.35	984.80	46.30	997.55	59.05	998.65	60.15	975.60	37.10	973.00	34.50
FACT	2024/08/21	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	952.70	1187.00	544.55	6.29%	4.30%	2.12%	3.37%	2.79%	4.94%	2.18%	2.50%	-0.22%	Range:14.5%	BO: 1082.6 R: 1115.0	46		-27	1012.60	59.90	993.70	41.00	972.85	20.15	984.80	32.10	979.30	26.60	999.75	47.05	973.50	20.80	976.55	23.85	950.65	-2.05
FACT	2024/07/12	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1089.75	1187.00	544.55	-0.54%	2.17%	-1.44%	-6.82%	-0.66%	-6.60%	-14.23%	-15.09%	-9.63%	Range:31.9%	BO: 1134.45 R: 1187.0	65		115	1083.85	-5.90	1113.40	23.65	1074.05	-15.70	1015.40	-74.35	1082.60	-7.15	1017.80	-71.95	934.65	-155.10	925.35	-164.40	984.80	-104.95
FACT	2024/05/10	0.29	Weak Down	Neutral, VWAP-Support	659.90	908.00	544.55	-2.41%	0.06%	5.25%	2.42%	4.83%	7.69%	6.34%	17.04%	51.39%	Range:11.1%	BO: 721.65 R: 746.0	41		-121	644.00	-15.90	660.30	0.40	694.55	34.65	675.85	15.95	691.75	31.85	710.65	50.75	701.75	41.85	772.35	112.45	999.05	339.15
FACT	2024/09/23	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	983.20	1187.00	544.55	0.14%	-0.48%	-1.60%	-2.28%	-1.96%	-10.96%				Range:4.7%	BO: 1035.0 R: 0	49		-43	984.60	1.40	978.50	-4.70	967.50	-15.70	960.80	-22.40	963.95	-19.25	875.45	-107.75	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/10/01	1.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	973.00	1187.00	544.55	-2.30%	-6.36%	-12.62%	-10.03%	-9.02%					Range:5.1%	BO: 1012.8 R: 1035.0	48		-34	950.65	-22.35	911.15	-61.85	850.20	-122.80	875.45	-97.55	885.20	-87.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/05/15	1.92	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	694.55	908.00	544.55	-2.69%	-0.40%	0.99%	0.68%	-0.27%	-1.64%	0.13%	24.80%	42.07%	Range:11.1%	BO: 721.65 R: 746.0	53		-8	675.85	-18.70	691.75	-2.80	701.45	6.90	699.30	4.75	692.70	-1.85	683.15	-11.40	695.45	0.90	866.80	172.25	986.75	292.20
FACT	2024/07/11	0.17	Strong Up	Bullish, VWAP-Resist	1049.45	1187.00	544.55	3.84%	3.28%	6.09%	2.34%	-3.24%	-3.46%	-5.01%	-8.43%	-7.30%	Range:31.9%	BO: 1134.45 R: 1187.0	62		59	1089.75	40.30	1083.85	34.40	1113.40	63.95	1074.05	24.60	1015.40	-34.05	1013.10	-36.35	996.85	-52.60	960.95	-88.50	972.85	-76.60
FACT	2024/10/14	0.48	Strong Down, T:▲ t:▼	Neutral, 20EMA-Resist, VWAP-Resist	918.75	1187.00	544.55	13.83%	10.34%	10.62%	8.25%	-0.17%	14.94%	7.94%	9.28%	7.79%	Range:16.1%	BO: 1012.8 R: 1029.95	44		-21	917.50	-1.25	932.35	13.60	885.20	-33.55	875.45	-43.30	850.20	-68.55	960.80	42.05	976.55	57.80	973.50	54.75	981.10	62.35
FACT	2024/05/14	0.35	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	660.30	908.00	544.55	5.19%	2.35%	4.76%	6.23%	5.91%	5.01%	-0.64%	18.11%	45.40%	Range:11.1%	BO: 721.65 R: 746.0	43		-98	694.55	34.25	675.85	15.55	691.75	31.45	701.45	41.15	699.30	39.00	693.40	33.10	656.05	-4.25	779.90	119.60	960.05	299.75
FACT	2024/05/13	0.43	Weak Down	Neutral, VWAP-Resist	644.00	908.00	544.55	2.53%	7.85%	4.95%	7.41%	8.92%	8.52%	-0.89%	19.94%	56.53%	Range:11.1%	BO: 721.65 R: 746.0	38		-134	660.30	16.30	694.55	50.55	675.85	31.85	691.75	47.75	701.45	57.45	698.90	54.90	638.25	-5.75	772.40	128.40	1008.05	364.05
FACT	2024/09/20	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	976.55	1187.00	544.55	0.68%	0.82%	0.20%	-0.93%	-1.61%	-12.94%	-5.92%			Range:4.7%	BO: 1064.15 R: 0	48		-114	983.20	6.65	984.60	8.05	978.50	1.95	967.50	-9.05	960.80	-15.75	850.20	-126.35	918.75	-57.80	NaN	NaN	NaN	NaN
FACT	2024/09/12	0.34	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	994.25	1187.00	544.55	0.19%	-0.67%	-1.72%	1.87%	-1.88%	-2.69%	-8.36%			Range:0%	BO: 0 R: 0	0		0	996.10	1.85	987.60	-6.65	977.15	-17.10	1012.80	18.55	975.60	-18.65	967.50	-26.75	911.15	-83.10	NaN	NaN	NaN	NaN
FACT	2024/08/30	1.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	981.10	1187.00	544.55	0.27%	1.68%	1.90%	2.74%	-0.72%	1.53%	-0.46%	-0.83%	-6.36%	Range:0%	BO: 0 R: 0	0		0	983.70	2.60	997.55	16.45	999.75	18.65	1008.00	26.90	974.05	-7.05	996.10	15.00	976.55	-4.55	973.00	-8.10	918.75	-62.35
FACT	2024/08/22	10.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.60	1187.00	544.55	-1.87%	-3.93%	-2.75%	-3.29%	-4.65%	-0.45%	-1.81%	-2.90%	-10.02%	Range:10.6%	BO: 1035.3 R: 1115.0	56	Lorentzian-Sell	146	993.70	-18.90	972.85	-39.75	984.80	-27.80	979.30	-33.30	965.55	-47.05	1008.00	-4.60	994.25	-18.35	983.20	-29.40	911.15	-101.45
FACT	2024/09/17	0.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	977.15	1187.00	544.55	3.65%	-0.16%	-0.06%	0.62%	0.76%	-0.42%	-9.41%			Range:0%	BO: 0 R: 0	0		0	1012.80	35.65	975.60	-1.55	976.55	-0.60	983.20	6.05	984.60	7.45	973.00	-4.15	885.20	-91.95	NaN	NaN	NaN	NaN
FACT	2024/09/09	0.26	Weak Up	Neutral, 20EMA-Support, VWAP-Support	974.20	1187.00	544.55	2.51%	-0.07%	2.06%	2.25%	1.38%	0.92%	-1.05%	-4.30%		Range:0%	BO: 0 R: 0	0		0	998.65	24.45	973.50	-0.70	994.25	20.05	996.10	21.90	987.60	13.40	983.20	9.00	963.95	-10.25	932.35	-41.85	NaN	NaN
FACT	2024/08/19	0.18	Strong Down	Neutral, VWAP-Resist	926.50	1187.00	544.55	1.30%	2.83%	9.29%	7.25%	5.00%	6.17%	5.15%	9.31%	4.04%	Range:14.5%	BO: 1082.6 R: 1115.0	41	Bearish Engulfing	-92	938.50	12.00	952.70	26.20	1012.60	86.10	993.70	67.20	972.85	46.35	983.70	57.20	974.20	47.70	1012.80	86.30	963.95	37.45
FACT	2024/06/06	0.90	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	695.45	908.00	544.55	0.66%	15.42%	11.58%	11.06%	11.06%	63.12%	41.89%	58.94%	55.67%	Range:11.0%	BO: 717.05 R: 747.8	52		0	700.05	4.60	802.70	107.25	776.00	80.55	772.35	76.90	772.40	76.95	1134.45	439.00	986.75	291.30	1105.35	409.90	1082.60	387.15
FACT	2024/07/30	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1035.30	1187.00	544.55	-0.74%	-2.26%	-3.71%	-9.72%	-9.53%	-7.18%	-7.98%	-5.24%	-5.97%	Range:11.4%	BO: 1113.4 R: 1171.0	54		-45	1027.60	-7.70	1011.95	-23.35	996.85	-38.45	934.65	-100.65	936.60	-98.70	960.95	-74.35	952.70	-82.60	981.10	-54.20	973.50	-61.80
FACT	2024/08/13	1.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	960.95	1187.00	544.55	-3.70%	-3.53%	-3.58%	-2.34%	-0.86%	1.91%	4.04%	3.66%	1.83%	Range:16.1%	BO: 1113.4 R: 1151.95	45		-77	925.35	-35.60	927.00	-33.95	926.50	-34.45	938.50	-22.45	952.70	-8.25	979.30	18.35	999.75	38.80	996.10	35.15	978.50	17.55
FACT	2024/09/24	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	984.60	1187.00	544.55	-0.62%	-1.74%	-2.42%	-2.10%	-1.18%	-10.10%				Range:4.7%	BO: 1035.0 R: 0	50		-15	978.50	-6.10	967.50	-17.10	960.80	-23.80	963.95	-20.65	973.00	-11.60	885.20	-99.40	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/09/06	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	974.05	1187.00	544.55	0.02%	2.53%	-0.06%	2.07%	2.26%	0.26%	-1.36%	-9.12%		Range:0%	BO: 0 R: 0	0		0	974.20	0.15	998.65	24.60	973.50	-0.55	994.25	20.20	996.10	22.05	976.55	2.50	960.80	-13.25	885.20	-88.85	NaN	NaN
FACT	2024/05/08	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.20	908.00	544.55	-3.77%	-2.55%	-4.90%	-2.50%	2.56%	2.29%	0.88%	18.53%	67.52%	Range:11.1%	BO: 721.65 R: 746.0	45		-34	651.70	-25.50	659.90	-17.30	644.00	-33.20	660.30	-16.90	694.55	17.35	692.70	15.50	683.15	5.95	802.70	125.50	1134.45	457.25
FACT	2024/09/11	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	973.50	1187.00	544.55	2.13%	2.32%	1.45%	0.37%	4.04%	0.51%	-2.35%	-5.62%		Range:0%	BO: 0 R: 0	0		0	994.25	20.75	996.10	22.60	987.60	14.10	977.15	3.65	1012.80	39.30	978.50	5.00	950.65	-22.85	918.75	-54.75	NaN	NaN
FACT	2024/08/12	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	993.20	1187.00	544.55	-3.25%	-6.83%	-6.67%	-6.72%	-5.51%	-0.85%	0.44%	0.11%	-0.87%	Range:16.1%	BO: 1113.4 R: 1151.95	50		-11	960.95	-32.25	925.35	-67.85	927.00	-66.20	926.50	-66.70	938.50	-54.70	984.80	-8.40	997.55	4.35	994.25	1.05	984.60	-8.60
FACT	2024/10/11	0.59	Strong Down	Neutral, VWAP-Support	917.50	1187.00	544.55	0.14%									Range:16.1%	BO: 1012.8 R: 1029.95	44		-43	918.75	1.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/07/18	0.25	Strong Up	Bullish, VWAP-Resist	1074.05	1187.00	544.55	-5.46%	0.80%	-5.54%	-4.44%	-6.16%	-5.78%	-10.67%	-12.62%	-8.65%	Range:23.6%	BO: 1134.45 R: 1187.0	60		56	1015.40	-58.65	1082.60	8.55	1014.60	-59.45	1026.40	-47.65	1007.85	-66.20	1011.95	-62.10	959.45	-114.60	938.50	-135.55	981.10	-92.95
FACT	2024/07/31	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1027.60	1187.00	544.55	-1.52%	-2.99%	-9.05%	-8.86%	-5.98%	-9.95%	-1.46%	-4.27%	-3.25%	Range:9.9%	BO: 1113.4 R: 1171.0	53		-34	1011.95	-15.65	996.85	-30.75	934.65	-92.95	936.60	-91.00	966.20	-61.40	925.35	-102.25	1012.60	-15.00	983.70	-43.90	994.25	-33.35
FACT	2024/08/09	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	981.95	1187.00	544.55	1.15%	-2.14%	-5.76%	-5.60%	-5.65%	-0.93%	0.18%	-0.86%	0.13%	Range:16.1%	BO: 1113.4 R: 1151.95	48		-8	993.20	11.25	960.95	-21.00	925.35	-56.60	927.00	-54.95	926.50	-55.45	972.85	-9.10	983.70	1.75	973.50	-8.45	983.20	1.25
FACT	2024/08/01	0.33	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1011.95	1187.00	544.55	-1.49%	-7.64%	-7.45%	-4.52%	-5.19%	-8.39%	-1.80%	-1.42%	-1.57%	Range:9.9%	BO: 1113.4 R: 1171.0	50		-74	996.85	-15.10	934.65	-77.30	936.60	-75.35	966.20	-45.75	959.45	-52.50	927.00	-84.95	993.70	-18.25	997.55	-14.40	996.10	-15.85
FACT	2024/09/19	1.11	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.60	1187.00	544.55	0.10%	0.78%	0.92%	0.30%	-0.83%	-6.61%	-5.96%			Range:0%	BO: 0 R: 0	0		0	976.55	0.95	983.20	7.60	984.60	9.00	978.50	2.90	967.50	-8.10	911.15	-64.45	917.50	-58.10	NaN	NaN	NaN	NaN
FACT	2024/06/07	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	700.05	908.00	544.55	14.66%	10.85%	10.33%	10.33%	11.41%	45.85%	45.95%	49.58%	44.93%	Range:11.0%	BO: 717.05 R: 747.8	53		33	802.70	102.65	776.00	75.95	772.35	72.30	772.40	72.35	779.90	79.85	1021.00	320.95	1021.75	321.70	1047.15	347.10	1014.60	314.55
FACT	2024/09/04	1.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	999.75	1187.00	544.55	0.83%	-2.57%	-2.56%	-0.11%	-2.63%	1.31%	-2.13%	-14.96%		Range:0%	BO: 0 R: 0	0		0	1008.00	8.25	974.05	-25.70	974.20	-25.55	998.65	-1.10	973.50	-26.25	1012.80	13.05	978.50	-21.25	850.20	-149.55	NaN	NaN
FACT	2024/08/02	0.22	Weak Down	Bullish, VWAP-Support	996.85	1187.00	544.55	-6.24%	-6.04%	-3.07%	-3.75%	-1.49%	-7.06%	-2.41%	0.29%	-0.93%	Range:10.5%	BO: 1113.4 R: 1171.0	48		-116	934.65	-62.20	936.60	-60.25	966.20	-30.65	959.45	-37.40	981.95	-14.90	926.50	-70.35	972.85	-24.00	999.75	2.90	987.60	-9.25
FACT	2024/07/19	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1015.40	1187.00	544.55	6.62%	-0.08%	1.08%	-0.74%	-0.23%	-1.83%	-3.29%	-6.17%	-3.12%	Range:19.9%	BO: 1134.45 R: 1187.0	53		-49	1082.60	67.20	1014.60	-0.80	1026.40	11.00	1007.85	-7.55	1013.10	-2.30	996.85	-18.55	981.95	-33.45	952.70	-62.70	983.70	-31.70
FACT	2024/08/08	0.35	Strong Down	Bullish, VWAP-Resist	959.45	1187.00	544.55	2.35%	3.52%	0.16%	-3.55%	-3.38%	3.57%	2.26%	4.09%	1.78%	Range:16.1%	BO: 1113.4 R: 1171.0	45		-83	981.95	22.50	993.20	33.75	960.95	1.50	925.35	-34.10	927.00	-32.45	993.70	34.25	981.10	21.65	998.65	39.20	976.55	17.10
FACT	2024/07/23	1.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1014.60	1187.00	544.55	1.16%	-0.67%	-0.15%	0.32%	2.04%	-7.69%	-5.29%	-2.06%	-1.46%	Range:15.4%	BO: 1134.45 R: 1187.0	51		-62	1026.40	11.80	1007.85	-6.75	1013.10	-1.50	1017.80	3.20	1035.30	20.70	936.60	-78.00	960.95	-53.65	993.70	-20.90	999.75	-14.85
FACT	2024/09/27	0.46	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	960.80	1187.00	544.55	0.33%	1.27%	-1.06%	-5.17%	-11.51%	-4.38%				Range:5.1%	BO: 1035.0 R: 0	44		-147	963.95	3.15	973.00	12.20	950.65	-10.15	911.15	-49.65	850.20	-110.60	918.75	-42.05	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/05/31	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	674.45	908.00	544.55	4.05%	-5.37%	-2.73%	3.11%	3.80%	15.63%	51.38%	50.41%	60.70%	Range:10.2%	BO: 717.05 R: 747.8	45		-40	701.75	27.30	638.25	-36.20	656.05	-18.40	695.45	21.00	700.05	25.60	779.90	105.45	1021.00	346.55	1014.45	340.00	1083.85	409.40
FACT	2024/10/03	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	950.65	1187.00	544.55	-4.16%	-10.57%	-7.91%	-6.88%	-1.92%					Range:6.1%	BO: 1012.8 R: 1035.0	42		-163	911.15	-39.50	850.20	-100.45	875.45	-75.20	885.20	-65.45	932.35	-18.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/09/10	0.36	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	998.65	1187.00	544.55	-2.52%	-0.44%	-0.26%	-1.11%	-2.15%	-1.41%	-2.57%	-8.13%		Range:0%	BO: 0 R: 0	0		0	973.50	-25.15	994.25	-4.40	996.10	-2.55	987.60	-11.05	977.15	-21.50	984.60	-14.05	973.00	-25.65	917.50	-81.15	NaN	NaN
FACT	2024/08/05	0.31	Strong Down	Bullish, 50MA-Support, VWAP-Resist	934.65	1187.00	544.55	0.21%	3.38%	2.65%	5.06%	6.26%	0.41%	5.37%	7.85%	4.55%	Range:16.1%	BO: 1113.4 R: 1171.0	41		-220	936.60	1.95	966.20	31.55	959.45	24.80	981.95	47.30	993.20	58.55	938.50	3.85	984.80	50.15	1008.00	73.35	977.15	42.50
FACT	2024/08/07	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	966.20	1187.00	544.55	-0.70%	1.63%	2.79%	-0.54%	-4.23%	4.80%	-0.07%	0.83%	0.97%	Range:16.1%	BO: 1113.4 R: 1171.0	46		-128	959.45	-6.75	981.95	15.75	993.20	27.00	960.95	-5.25	925.35	-40.85	1012.60	46.40	965.55	-0.65	974.20	8.00	975.60	9.40
FACT	2024/09/05	0.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1008.00	1187.00	544.55	-3.37%	-3.35%	-0.93%	-3.42%	-1.36%	-3.21%	-4.02%	-13.15%		Range:0%	BO: 0 R: 0	0		0	974.05	-33.95	974.20	-33.80	998.65	-9.35	973.50	-34.50	994.25	-13.75	975.60	-32.40	967.50	-40.50	875.45	-132.55	NaN	NaN
FACT	2024/10/08	0.68	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	875.45	1187.00	544.55	1.11%	6.50%	4.80%	4.95%						Range:16.1%	BO: 1012.8 R: 1029.95	33		-195	885.20	9.75	932.35	56.90	917.50	42.05	918.75	43.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/09/25	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	978.50	1187.00	544.55	-1.12%	-1.81%	-1.49%	-0.56%	-2.85%	-4.72%				Range:4.7%	BO: 1035.0 R: 0	48		-78	967.50	-11.00	960.80	-17.70	963.95	-14.55	973.00	-5.50	950.65	-27.85	932.35	-46.15	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/07/22	1.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1082.60	1187.00	544.55	-6.28%	-5.19%	-6.90%	-6.42%	-5.99%	-13.67%	-8.26%	-6.47%	-7.86%	Range:15.4%	BO: 1134.45 R: 1187.0	59	Bullish Engulfing	1	1014.60	-68.00	1026.40	-56.20	1007.85	-74.75	1013.10	-69.50	1017.80	-64.80	934.65	-147.95	993.20	-89.40	1012.60	-70.00	997.55	-85.05
FACT	2024/07/16	0.55	Strong Up	Bullish, VWAP-Resist	1113.40	1187.00	544.55	-3.53%	-8.80%	-2.77%	-8.87%	-7.81%	-7.71%	-13.22%	-16.79%	-13.28%	Range:31.3%	BO: 1134.45 R: 1187.0	66		118	1074.05	-39.35	1015.40	-98.00	1082.60	-30.80	1014.60	-98.80	1026.40	-87.00	1027.60	-85.80	966.20	-147.20	926.50	-186.90	965.55	-147.85
FACT	2024/09/03	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	997.55	1187.00	544.55	0.22%	1.05%	-2.36%	-2.34%	0.11%	-2.05%	-1.30%	-8.66%		Range:0%	BO: 0 R: 0	0		0	999.75	2.20	1008.00	10.45	974.05	-23.50	974.20	-23.35	998.65	1.10	977.15	-20.40	984.60	-12.95	911.15	-86.40	NaN	NaN
FACT	2024/08/06	0.27	Strong Down	Bullish, 50MA-Support, VWAP-Resist	936.60	1187.00	544.55	3.16%	2.44%	4.84%	6.04%	2.60%	1.72%	4.56%	4.00%	8.14%	Range:16.1%	BO: 1113.4 R: 1171.0	41		-190	966.20	29.60	959.45	22.85	981.95	45.35	993.20	56.60	960.95	24.35	952.70	16.10	979.30	42.70	974.05	37.45	1012.80	76.20
FACT	2024/10/04	0.91	Weak Down	Neutral, VWAP-Resist	911.15	1187.00	544.55	-6.69%	-3.92%	-2.85%	2.33%	0.70%					Range:10.0%	BO: 1012.8 R: 1035.0	34		-241	850.20	-60.95	875.45	-35.70	885.20	-25.95	932.35	21.20	917.50	6.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/07/26	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1013.10	1187.00	544.55	0.46%	2.19%	1.43%	-0.11%	-1.60%	-3.07%	-8.55%	-3.34%	-3.84%	Range:13.8%	BO: 1113.4 R: 1171.0	51		-102	1017.80	4.70	1035.30	22.20	1027.60	14.50	1011.95	-1.15	996.85	-16.25	981.95	-31.15	926.50	-86.60	979.30	-33.80	974.20	-38.90
FACT	2024/08/16	0.31	Strong Down	Neutral, VWAP-Resist	927.00	1187.00	544.55	-0.05%	1.24%	2.77%	9.23%	7.20%	5.84%	5.08%	5.41%	3.65%	Range:16.9%	BO: 1113.4 R: 1151.95	41		-103	926.50	-0.50	938.50	11.50	952.70	25.70	1012.60	85.60	993.70	66.70	981.10	54.10	974.05	47.05	977.15	50.15	960.80	33.80
FACT	2024/07/05	0.14	Strong Up	Bullish, VWAP-Resist	1017.25	1187.00	544.55	9.23%	8.66%	2.94%	3.17%	7.13%	6.42%	0.05%	-5.02%	-7.74%	Range:42.2%	BO: 1134.45 R: 1187.0	64		27	1111.10	93.85	1105.35	88.10	1047.15	29.90	1049.45	32.20	1089.75	72.50	1082.60	65.35	1017.80	0.55	966.20	-51.05	938.50	-78.75
FACT	2024/07/15	0.43	Weak Up	Bullish, VWAP-Resist	1083.85	1187.00	544.55	2.73%	-0.90%	-6.32%	-0.12%	-6.39%	-4.48%	-13.59%	-14.47%	-9.65%	Range:31.9%	BO: 1134.45 R: 1187.0	64		89	1113.40	29.55	1074.05	-9.80	1015.40	-68.45	1082.60	-1.25	1014.60	-69.25	1035.30	-48.55	936.60	-147.25	927.00	-156.85	979.30	-104.55
FACT	2024/10/09	0.55	Strong Down	Neutral, VWAP-Resist	885.20	1187.00	544.55	5.33%	3.65%	3.79%							Range:16.1%	BO: 1012.8 R: 1029.95	36		-112	932.35	47.15	917.50	32.30	918.75	33.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/07/29	0.18	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1017.80	1187.00	544.55	1.72%	0.96%	-0.57%	-2.06%	-8.17%	-2.42%	-7.79%	-5.13%	-1.88%	Range:13.8%	BO: 1113.4 R: 1171.0	52		-78	1035.30	17.50	1027.60	9.80	1011.95	-5.85	996.85	-20.95	934.65	-83.15	993.20	-24.60	938.50	-79.30	965.55	-52.25	998.65	-19.15
FACT	2024/10/07	1.05	Weak Down	Neutral, 200MA-Support, VWAP-Resist	850.20	1187.00	544.55	2.97%	4.12%	9.66%	7.92%	8.06%					Range:16.1%	BO: 1012.8 R: 1029.95	26		-287	875.45	25.25	885.20	35.00	932.35	82.15	917.50	67.30	918.75	68.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/09/02	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	983.70	1187.00	544.55	1.41%	1.63%	2.47%	-0.98%	-0.97%	0.40%	-0.05%	-3.36%		Range:0%	BO: 0 R: 0	0		0	997.55	13.85	999.75	16.05	1008.00	24.30	974.05	-9.65	974.20	-9.50	987.60	3.90	983.20	-0.50	950.65	-33.05	NaN	NaN
FACT	2024/09/16	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	987.60	1187.00	544.55	-1.06%	2.55%	-1.22%	-1.12%	-0.45%	-2.39%	-11.36%			Range:0%	BO: 0 R: 0	0		0	977.15	-10.45	1012.80	25.20	975.60	-12.00	976.55	-11.05	983.20	-4.40	963.95	-23.65	875.45	-112.15	NaN	NaN	NaN	NaN
FACT	2024/06/05	0.62	Sideways	Neutral, VWAP-Support, BullCross-VWAP	656.05	908.00	544.55	6.01%	6.71%	22.35%	18.28%	17.73%	66.20%	46.34%	69.36%	54.77%	Range:11.0%	BO: 717.05 R: 747.8	43		-162	695.45	39.40	700.05	44.00	802.70	146.65	776.00	119.95	772.35	116.30	1090.35	434.30	960.05	304.00	1111.10	455.05	1015.40	359.35
FACT	2024/09/13	0.33	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	996.10	1187.00	544.55	-0.85%	-1.90%	1.68%	-2.06%	-1.96%	-3.54%	-14.65%			Range:0%	BO: 0 R: 0	0		0	987.60	-8.50	977.15	-18.95	1012.80	16.70	975.60	-20.50	976.55	-19.55	960.80	-35.30	850.20	-145.90	NaN	NaN	NaN	NaN
FACT	2024/05/17	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	691.75	908.00	544.55	1.40%	1.09%	0.14%	3.66%	2.73%	1.45%	16.04%	57.62%	44.98%	Range:11.1%	BO: 721.65 R: 746.0	52		0	701.45	9.70	699.30	7.55	692.70	0.95	717.05	25.30	710.65	18.90	701.75	10.00	802.70	110.95	1090.35	398.60	1002.90	311.15
FACT	2024/05/16	1.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	675.85	908.00	544.55	2.35%	3.79%	3.47%	2.49%	6.10%	-0.21%	3.58%	34.45%	51.18%	Range:11.1%	BO: 721.65 R: 746.0	48		-35	691.75	15.90	701.45	25.60	699.30	23.45	692.70	16.85	717.05	41.20	674.45	-1.40	700.05	24.20	908.65	232.80	1021.75	345.90
FACT	2024/05/09	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	651.70	908.00	544.55	1.26%	-1.18%	1.32%	6.58%	3.71%	10.03%	3.49%	19.07%	56.67%	Range:11.1%	BO: 721.65 R: 746.0	38		-90	659.90	8.20	644.00	-7.70	660.30	8.60	694.55	42.85	675.85	24.15	717.05	65.35	674.45	22.75	776.00	124.30	1021.00	369.30
FACT	2024/07/25	0.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1007.85	1187.00	544.55	0.52%	0.99%	2.72%	1.96%	0.41%	-4.80%	-8.02%	-2.29%	-3.35%	Range:13.8%	BO: 1113.4 R: 1171.0	51		-119	1013.10	5.25	1017.80	9.95	1035.30	27.45	1027.60	19.75	1011.95	4.10	959.45	-48.40	927.00	-80.85	984.80	-23.05	974.05	-33.80
FACT	2024/08/14	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	925.35	1187.00	544.55	0.18%	0.12%	1.42%	2.96%	9.43%	4.34%	8.93%	6.73%	4.56%	Range:16.9%	BO: 1113.4 R: 1151.95	41		-116	927.00	1.65	926.50	1.15	938.50	13.15	952.70	27.35	1012.60	87.25	965.55	40.20	1008.00	82.65	987.60	62.25	967.50	42.15
FACT	2024/10/10	5.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	932.35	1187.00	544.55	-1.59%	-1.46%								Range:16.1%	BO: 1012.8 R: 1029.95	46		-42	917.50	-14.85	918.75	-13.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/06/04	0.71	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	638.25	908.00	544.55	2.79%	8.96%	9.68%	25.77%	21.58%	42.37%	57.94%	59.38%	68.28%	Range:11.0%	BO: 717.05 R: 747.8	39		-260	656.05	17.80	695.45	57.20	700.05	61.80	802.70	164.45	776.00	137.75	908.65	270.40	1008.05	369.80	1017.25	379.00	1074.05	435.80
FACT	2024/09/26	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	967.50	1187.00	544.55	-0.69%	-0.37%	0.57%	-1.74%	-5.82%	-5.17%				Range:4.7%	BO: 1035.0 R: 0	46		-132	960.80	-6.70	963.95	-3.55	973.00	5.50	950.65	-16.85	911.15	-56.35	917.50	-50.00	NaN	NaN	NaN	NaN	NaN	NaN
FACT	2024/09/18	1.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1012.80	1187.00	544.55	-3.67%	-3.58%	-2.92%	-2.78%	-3.39%	-6.14%	-7.94%			Range:0%	BO: 0 R: 0	0		0	975.60	-37.20	976.55	-36.25	983.20	-29.60	984.60	-28.20	978.50	-34.30	950.65	-62.15	932.35	-80.45	NaN	NaN	NaN	NaN
FACT	2024/07/24	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1026.40	1187.00	544.55	-1.81%	-1.30%	-0.84%	0.87%	0.12%	-5.87%	-9.85%	-5.22%	-1.79%	Range:13.8%	BO: 1113.4 R: 1171.0	53		-92	1007.85	-18.55	1013.10	-13.30	1017.80	-8.60	1035.30	8.90	1027.60	1.20	966.20	-60.20	925.35	-101.05	972.85	-53.55	1008.00	-18.40
FACT	2024/09/30	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	963.95	1187.00	544.55	0.94%	-1.38%	-5.48%	-11.80%	-9.18%					Range:5.1%	BO: 1035.0 R: 0	45		-181	973.00	9.05	950.65	-13.30	911.15	-52.80	850.20	-113.75	875.45	-88.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/06/10	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4051.90	4104.00	2648.40	1.84%	1.74%	4.83%	5.93%	6.17%	3.62%	1.83%	-1.57%	2.32%	Range:15.0%	BO: 4011.0 R: 4050.0	74		176	4126.35	74.45	4122.60	70.70	4247.65	195.75	4292.10	240.20	4302.10	250.20	4198.70	146.80	4125.95	74.05	3988.35	-63.55	4145.80	93.90
ESCORTS	2024/07/04	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4105.80	4409.55	2648.40	0.61%	-0.02%	1.37%	-1.33%	-2.86%	-4.47%	0.97%	-9.93%	-9.18%	Range:12.3%	BO: 4334.5 R: 4409.55	54		-115	4130.75	24.95	4105.05	-0.75	4162.25	56.45	4051.20	-54.60	3988.35	-117.45	3922.30	-183.50	4145.55	39.75	3698.25	-407.55	3728.80	-377.00
ESCORTS	2024/09/18	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3798.25	4409.55	2648.40	0.49%	7.40%	11.47%	14.51%	15.18%	9.31%	4.62%			Range:0%	BO: 0 R: 0	0		0	3816.75	18.50	4079.25	281.00	4233.90	435.65	4349.30	551.05	4374.70	576.45	4152.05	353.80	3973.80	175.55	NaN	NaN	NaN	NaN
ESCORTS	2024/05/31	0.49	Strong Up	Bullish, VWAP-Resist	3818.30	3942.25	2648.40	1.89%	-0.41%	2.37%	5.05%	4.45%	12.41%	11.30%	7.83%	4.18%	Range:13.6%	BO: 3887.4 R: 3942.25	71		49	3890.35	72.05	3802.50	-15.80	3908.95	90.65	4011.00	192.70	3988.15	169.85	4292.10	473.80	4249.65	431.35	4117.35	299.05	3978.05	159.75
ESCORTS	2024/08/05	1.71	Weak Up	Neutral, VWAP-Resist	3763.55	4409.55	2648.40	-1.74%	-0.73%	-1.97%	-2.01%	-1.31%	-0.38%	2.72%	-0.52%	3.27%	Range:9.8%	BO: 4173.4 R: 4234.45	34		-203	3698.25	-65.30	3735.90	-27.65	3689.50	-74.05	3687.80	-75.75	3714.35	-49.20	3749.10	-14.45	3865.90	102.35	3744.10	-19.45	3886.75	123.20
ESCORTS	2024/09/09	0.73	Strong Up	Neutral, VWAP-Support	3684.40	4409.55	2648.40	1.58%	2.09%	2.90%	3.48%	4.44%	14.91%	15.86%	7.85%		Range:5.7%	BO: 3878.9 R: 3917.5	36		-186	3742.45	58.05	3761.55	77.15	3791.25	106.85	3812.55	128.15	3848.10	163.70	4233.90	549.50	4268.80	584.40	3973.80	289.40	NaN	NaN
ESCORTS	2024/09/05	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3744.10	4409.55	2648.40	-1.53%	-1.59%	-0.04%	0.47%	1.26%	1.94%	16.22%	2.97%		Range:0%	BO: 0 R: 0	0		0	3687.00	-57.10	3684.40	-59.70	3742.45	-1.65	3761.55	17.45	3791.25	47.15	3816.75	72.65	4351.35	607.25	3855.40	111.30	NaN	NaN
ESCORTS	2024/07/09	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4162.25	4409.55	2648.40	-2.67%	-4.18%	-5.93%	-4.43%	-3.28%	-0.40%	0.27%	-11.40%	-8.46%	Range:8.0%	BO: 4334.5 R: 4409.55	58		-52	4051.20	-111.05	3988.35	-173.90	3915.60	-246.65	3978.05	-184.20	4025.60	-136.65	4145.80	-16.45	4173.40	11.15	3687.80	-474.45	3810.05	-352.20
ESCORTS	2024/09/10	1.11	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3742.45	4409.55	2648.40	0.51%	1.30%	1.87%	2.82%	3.86%	16.22%	12.47%	5.22%		Range:5.7%	BO: 3878.9 R: 3917.5	43		-91	3761.55	19.10	3791.25	48.80	3812.55	70.10	3848.10	105.65	3886.75	144.30	4349.30	606.85	4209.20	466.75	3937.95	195.50	NaN	NaN
ESCORTS	2024/07/25	0.83	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4056.85	4409.55	2648.40	2.19%	2.19%	2.47%	2.87%	2.30%	-9.06%	-8.01%	-4.71%	-9.12%	Range:7.9%	BO: 4250.95 R: 4290.25	50		40	4145.55	88.70	4145.60	88.75	4156.90	100.05	4173.40	116.55	4150.00	93.15	3689.50	-367.35	3732.00	-324.85	3865.90	-190.95	3687.00	-369.85
ESCORTS	2024/10/08	0.88	Strong Up	Neutral, 50MA-Resist, VWAP-Support	3855.40	4420.00	2648.40	4.92%	3.07%	2.14%	2.86%						Range:15.8%	BO: 4374.7 R: 4420.0	41		-99	4045.10	189.70	3973.80	118.40	3937.95	82.55	3965.70	110.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/10/01	0.79	Strong Up	Bullish, VWAP-Resist	4209.20	4420.00	2648.40	-1.36%	-4.60%	-8.55%	-8.41%	-3.90%					Range:0%	BO: 0 R: 0	0		0	4152.05	-57.15	4015.65	-193.55	3849.35	-359.85	3855.40	-353.80	4045.10	-164.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/07/23	1.03	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4120.85	4409.55	2648.40	0.61%	-1.55%	0.60%	0.60%	0.87%	-10.26%	-10.11%	-5.94%	-8.32%	Range:9.7%	BO: 4334.5 R: 4409.55	55	3 Outside Up	13	4145.80	24.95	4056.85	-64.00	4145.55	24.70	4145.60	24.75	4156.90	36.05	3698.25	-422.60	3704.10	-416.75	3875.95	-244.90	3778.00	-342.85
ESCORTS	2024/06/05	1.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3908.95	4019.90	2648.40	2.61%	2.03%	3.66%	5.56%	5.47%	7.16%	6.06%	5.02%	0.34%	Range:12.0%	BO: 3890.35 R: 3942.25	69		106	4011.00	102.05	3988.15	79.20	4051.90	142.95	4126.35	217.40	4122.60	213.65	4188.65	279.70	4146.00	237.05	4105.05	196.10	3922.30	13.35
ESCORTS	2024/06/28	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.50	4409.55	2648.40	-0.11%	-0.50%	-0.70%	-0.98%	-0.38%	-5.57%	-3.17%	0.65%	-10.42%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-38	4141.75	-4.75	4125.95	-20.55	4117.35	-29.15	4105.80	-40.70	4130.75	-15.75	3915.60	-230.90	4014.95	-131.55	4173.40	26.90	3714.35	-432.15
ESCORTS	2024/07/24	0.73	Strong Down	Bullish, 20EMA-Support, VWAP-Support	4145.80	4409.55	2648.40	-2.15%	-0.01%	-0.00%	0.27%	0.67%	-9.89%	-11.73%	-6.44%	-9.69%	Range:7.9%	BO: 4250.95 R: 4356.5	56		80	4056.85	-88.95	4145.55	-0.25	4145.60	-0.20	4156.90	11.10	4173.40	27.60	3735.90	-409.90	3659.50	-486.30	3878.90	-266.90	3744.10	-401.70
ESCORTS	2024/10/07	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3849.35	4420.00	2648.40	0.16%	5.09%	3.23%	2.30%	3.02%					Range:15.8%	BO: 4374.7 R: 4420.0	40		-83	3855.40	6.05	4045.10	195.75	3973.80	124.45	3937.95	88.60	3965.70	116.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/06/04	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3802.50	3942.25	2648.40	2.80%	5.48%	4.88%	6.56%	8.52%	10.88%	11.79%	8.63%	5.01%	Range:11.6%	BO: 3890.35 R: 3942.25	64		-57	3908.95	106.45	4011.00	208.50	3988.15	185.65	4051.90	249.40	4126.35	323.85	4216.05	413.55	4250.95	448.45	4130.75	328.25	3993.05	190.55
ESCORTS	2024/05/30	0.42	Strong Up	Bullish, VWAP-Support	3848.20	3942.25	2648.40	-0.78%	1.10%	-1.19%	1.58%	4.23%	10.38%	12.64%	7.22%	1.75%	Range:15.4%	BO: 3887.4 R: 3942.25	75		56	3818.30	-29.90	3890.35	42.15	3802.50	-45.70	3908.95	60.75	4011.00	162.80	4247.65	399.45	4334.50	486.30	4125.95	277.75	3915.60	67.40
ESCORTS	2024/07/05	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4130.75	4409.55	2648.40	-0.62%	0.76%	-1.93%	-3.45%	-5.21%	-2.80%	0.36%	-9.56%	-9.24%	Range:9.8%	BO: 4334.5 R: 4409.55	56	Bullish Engulfing	-65	4105.05	-25.70	4162.25	31.50	4051.20	-79.55	3988.35	-142.40	3915.60	-215.15	4014.95	-115.80	4145.60	14.85	3735.90	-394.85	3749.10	-381.65
ESCORTS	2024/06/06	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4011.00	4038.85	2648.40	-0.57%	1.02%	2.88%	2.78%	5.90%	8.07%	3.38%	3.77%	0.10%	Range:14.2%	BO: 3908.95 R: 4019.9	73		217	3988.15	-22.85	4051.90	40.90	4126.35	115.35	4122.60	111.60	4247.65	236.65	4334.50	323.50	4146.50	135.50	4162.25	151.25	4014.95	3.95
ESCORTS	2024/06/26	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4250.95	4409.55	2648.40	-2.47%	-2.46%	-2.57%	-2.94%	-3.14%	-4.70%	-6.07%	-2.48%	-13.21%	Range:12.3%	BO: 4334.5 R: 4409.55	65		32	4146.00	-104.95	4146.50	-104.45	4141.75	-109.20	4125.95	-125.00	4117.35	-133.60	4051.20	-199.75	3993.05	-257.90	4145.60	-105.35	3689.50	-561.45
ESCORTS	2024/09/06	0.51	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3687.00	4409.55	2648.40	-0.07%	1.50%	2.02%	2.83%	3.41%	10.64%	17.39%	9.71%		Range:5.7%	BO: 3878.9 R: 3917.5	36	3 Outside Down	-155	3684.40	-2.60	3742.45	55.45	3761.55	74.55	3791.25	104.25	3812.55	125.55	4079.25	392.25	4328.00	641.00	4045.10	358.10	NaN	NaN
ESCORTS	2024/09/26	0.75	Strong Up	Bullish, VWAP-Support	4351.35	4409.55	2648.40	-0.54%	-1.90%	-3.27%	-4.58%	-7.71%	-9.50%				Range:0%	BO: 0 R: 0	0		0	4328.00	-23.35	4268.80	-82.55	4209.20	-142.15	4152.05	-199.30	4015.65	-335.70	3937.95	-413.40	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/27	1.12	Strong Up	Bullish, VWAP-Resist	4328.00	4420.00	2648.40	-1.37%	-2.74%	-4.07%	-7.22%	-11.06%	-8.37%				Range:0%	BO: 0 R: 0	0		0	4268.80	-59.20	4209.20	-118.80	4152.05	-175.95	4015.65	-312.35	3849.35	-478.65	3965.70	-362.30	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/06/07	0.73	Strong Up	Bullish, VWAP-Resist	3988.15	4050.00	2648.40	1.60%	3.47%	3.37%	6.51%	7.62%	6.56%	3.85%	1.58%	3.33%	Range:14.1%	BO: 4011.0 R: 4038.85	71		191	4051.90	63.75	4126.35	138.20	4122.60	134.45	4247.65	259.50	4292.10	303.95	4249.65	261.50	4141.75	153.60	4051.20	63.05	4120.85	132.70
ESCORTS	2024/06/03	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3890.35	3942.25	2648.40	-2.26%	0.48%	3.10%	2.51%	4.15%	10.58%	7.93%	5.54%	3.48%	Range:11.6%	BO: 3887.4 R: 3942.25	74		84	3802.50	-87.85	3908.95	18.60	4011.00	120.65	3988.15	97.80	4051.90	161.55	4302.10	411.75	4198.70	308.35	4105.80	215.45	4025.60	135.25
ESCORTS	2024/07/02	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4125.95	4409.55	2648.40	-0.21%	-0.49%	0.12%	-0.51%	0.88%	-2.43%	0.48%	-5.35%	-11.31%	Range:12.3%	BO: 4334.5 R: 4409.55	56		-125	4117.35	-8.60	4105.80	-20.15	4130.75	4.80	4105.05	-20.90	4162.25	36.30	4025.60	-100.35	4145.80	19.85	3905.20	-220.75	3659.50	-466.45
ESCORTS	2024/07/10	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4051.20	4409.55	2648.40	-1.55%	-3.35%	-1.81%	-0.63%	-1.44%	0.14%	2.44%	-8.31%	-4.33%	Range:6.5%	BO: 4334.5 R: 4409.55	48	Bearish Engulfing	-103	3988.35	-62.85	3915.60	-135.60	3978.05	-73.15	4025.60	-25.60	3993.05	-58.15	4056.85	5.65	4150.00	98.80	3714.35	-336.85	3875.95	-175.25
ESCORTS	2024/08/02	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3905.20	4409.55	2648.40	-3.63%	-5.30%	-4.34%	-5.52%	-5.57%	-4.52%	-0.67%	-3.26%	-1.46%	Range:6.4%	BO: 4173.4 R: 4234.45	40		-75	3763.55	-141.65	3698.25	-206.95	3735.90	-169.30	3689.50	-215.70	3687.80	-217.40	3728.80	-176.40	3878.90	-26.30	3778.00	-127.20	3848.10	-57.10
ESCORTS	2024/07/18	1.54	Strong Down	Bullish, 50MA-Support, VWAP-Support	3993.05	4409.55	2648.40	-1.77%	0.55%	3.20%	3.83%	1.60%	3.93%	-7.60%	-6.11%	-3.48%	Range:9.7%	BO: 4334.5 R: 4409.55	46		-98	3922.30	-70.75	4014.95	21.90	4120.85	127.80	4145.80	152.75	4056.85	63.80	4150.00	156.95	3689.50	-303.55	3749.10	-243.95	3853.90	-139.15
ESCORTS	2024/08/06	1.19	Weak Up	Neutral, VWAP-Resist	3698.25	4409.55	2648.40	1.02%	-0.24%	-0.28%	0.44%	0.16%	2.41%	4.23%	-0.30%	2.70%	Range:11.4%	BO: 4173.4 R: 4234.45	31		-158	3735.90	37.65	3689.50	-8.75	3687.80	-10.45	3714.35	16.10	3704.10	5.85	3787.50	89.25	3854.75	156.50	3687.00	-11.25	3798.25	100.00
ESCORTS	2024/09/23	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4233.90	4409.55	2648.40	2.73%	3.33%	2.77%	2.22%	0.82%	-8.94%				Range:0%	BO: 0 R: 0	0		0	4349.30	115.40	4374.70	140.80	4351.35	117.45	4328.00	94.10	4268.80	34.90	3855.40	-378.50	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/11	1.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3761.55	4409.55	2648.40	0.79%	1.36%	2.30%	3.33%	0.98%	16.30%	10.38%	5.43%		Range:0%	BO: 0 R: 0	0		0	3791.25	29.70	3812.55	51.00	3848.10	86.55	3886.75	125.20	3798.25	36.70	4374.70	613.15	4152.05	390.50	3965.70	204.15	NaN	NaN
ESCORTS	2024/07/22	0.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	4014.95	4409.55	2648.40	2.64%	3.26%	1.04%	3.25%	3.25%	-6.26%	-7.49%	-5.10%	-5.51%	Range:9.7%	BO: 4334.5 R: 4409.55	48	Bullish Engulfing	-79	4120.85	105.90	4145.80	130.85	4056.85	41.90	4145.55	130.60	4145.60	130.65	3763.55	-251.40	3714.35	-300.60	3810.05	-204.90	3793.85	-221.10
ESCORTS	2024/08/13	0.53	Strong Down	Neutral, VWAP-Resist	3704.10	4409.55	2648.40	-1.20%	0.75%	0.67%	1.21%	2.25%	4.07%	2.00%	2.93%	18.10%	Range:11.6%	BO: 4173.4 R: 4234.45	34		-68	3659.50	-44.60	3732.00	27.90	3728.80	24.70	3749.10	45.00	3787.50	83.40	3854.75	150.65	3778.00	73.90	3812.55	108.45	4374.70	670.60
ESCORTS	2024/09/03	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	3793.85	4409.55	2648.40	-0.42%	-1.31%	-2.82%	-2.88%	-1.35%	2.45%	14.64%	5.85%		Range:0%	BO: 0 R: 0	0		0	3778.00	-15.85	3744.10	-49.75	3687.00	-106.85	3684.40	-109.45	3742.45	-51.40	3886.75	92.90	4349.30	555.45	4015.65	221.80	NaN	NaN
ESCORTS	2024/09/30	0.65	Strong Up	Bullish, VWAP-Resist	4268.80	4420.00	2648.40	-1.40%	-2.73%	-5.93%	-9.83%	-9.68%					Range:0%	BO: 0 R: 0	0		0	4209.20	-59.60	4152.05	-116.75	4015.65	-253.15	3849.35	-419.45	3855.40	-413.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/16	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3848.10	4409.55	2648.40	1.00%	-1.30%	-0.81%	6.01%	10.03%	10.93%	0.19%			Range:0%	BO: 0 R: 0	0		0	3886.75	38.65	3798.25	-49.85	3816.75	-31.35	4079.25	231.15	4233.90	385.80	4268.80	420.70	3855.40	7.30	NaN	NaN	NaN	NaN
ESCORTS	2024/10/09	1.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4045.10	4420.00	2648.40	-1.76%	-2.65%	-1.96%							Range:15.8%	BO: 4374.7 R: 4420.0	51		-50	3973.80	-71.30	3937.95	-107.15	3965.70	-79.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/07/16	3.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4025.60	4409.55	2648.40	-0.81%	-2.57%	-0.26%	2.37%	2.99%	3.67%	-7.20%	-7.37%	-5.19%	Range:9.7%	BO: 4334.5 R: 4409.55	48		-76	3993.05	-32.55	3922.30	-103.30	4014.95	-10.65	4120.85	95.25	4145.80	120.20	4173.40	147.80	3735.90	-289.70	3728.80	-296.80	3816.50	-209.10
ESCORTS	2024/09/24	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4349.30	4409.55	2648.40	0.58%	0.05%	-0.49%	-1.85%	-3.22%	-6.99%				Range:0%	BO: 0 R: 0	0		0	4374.70	25.40	4351.35	2.05	4328.00	-21.30	4268.80	-80.50	4209.20	-140.10	4045.10	-304.20	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/08/14	0.42	Strong Down	Neutral, VWAP-Resist	3659.50	4409.55	2648.40	1.98%	1.89%	2.45%	3.50%	4.11%	4.29%	2.31%	5.15%	18.91%	Range:12.3%	BO: 4173.4 R: 4234.45	32		-74	3732.00	72.50	3728.80	69.30	3749.10	89.60	3787.50	128.00	3810.05	150.55	3816.50	157.00	3744.10	84.60	3848.10	188.60	4351.35	691.85
ESCORTS	2024/09/12	0.62	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3791.25	4409.55	2648.40	0.56%	1.50%	2.52%	0.18%	0.67%	14.77%	5.92%			Range:0%	BO: 0 R: 0	0		0	3812.55	21.30	3848.10	56.85	3886.75	95.50	3798.25	7.00	3816.75	25.50	4351.35	560.10	4015.65	224.40	NaN	NaN	NaN	NaN
ESCORTS	2024/08/20	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3749.10	4409.55	2648.40	1.02%	1.63%	3.38%	3.46%	3.12%	1.19%	-0.18%	1.80%	12.27%	Range:12.3%	BO: 4173.4 R: 4234.45	40		-35	3787.50	38.40	3810.05	60.95	3875.95	126.85	3878.90	129.80	3865.90	116.80	3793.85	44.75	3742.45	-6.65	3816.75	67.65	4209.20	460.10
ESCORTS	2024/07/03	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4117.35	4409.55	2648.40	-0.28%	0.33%	-0.30%	1.09%	-1.61%	-3.02%	-1.47%	-8.59%	-9.36%	Range:12.3%	BO: 4334.5 R: 4409.55	55		-127	4105.80	-11.55	4130.75	13.40	4105.05	-12.30	4162.25	44.90	4051.20	-66.15	3993.05	-124.30	4056.85	-60.50	3763.55	-353.80	3732.00	-385.35
ESCORTS	2024/10/14	0.51	Weak Down, T:▲ t:▲ MFI:▼ (-0.04M)	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3965.70	4420.00	2648.40	-0.76%	-2.02%	-1.49%	-3.83%	-6.88%	-6.93%	-7.14%	-3.76%	-6.40%	Range:13.3%	BO: 4374.7 R: 4420.0	48		-69	3937.95	-27.75	3973.80	8.10	4045.10	79.40	3855.40	-110.30	3849.35	-116.35	4328.00	362.30	4079.25	113.55	3761.55	-204.15	3853.90	-111.80
ESCORTS	2024/08/16	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3732.00	4409.55	2648.40	-0.09%	0.46%	1.49%	2.09%	3.86%	3.27%	-1.21%	4.15%	15.97%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-53	3728.80	-3.20	3749.10	17.10	3787.50	55.50	3810.05	78.05	3875.95	143.95	3853.90	121.90	3687.00	-45.00	3886.75	154.75	4328.00	596.00
ESCORTS	2024/07/12	0.74	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3915.60	4409.55	2648.40	1.59%	2.81%	1.98%	0.17%	2.54%	5.87%	-3.88%	-6.54%	-1.27%	Range:9.7%	BO: 4334.5 R: 4409.55	39		-236	3978.05	62.45	4025.60	110.00	3993.05	77.45	3922.30	6.70	4014.95	99.35	4145.60	230.00	3763.55	-152.05	3659.50	-256.10	3865.90	-49.70
ESCORTS	2024/10/03	0.54	Strong Up	Bullish, VWAP-Resist	4152.05	4420.00	2648.40	-3.29%	-7.29%	-7.14%	-2.58%	-4.29%					Range:0%	BO: 0 R: 0	0		0	4015.65	-136.40	3849.35	-302.70	3855.40	-296.65	4045.10	-106.95	3973.80	-178.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/13	1.92	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3812.55	4409.55	2648.40	0.93%	1.95%	-0.38%	0.11%	7.00%	13.52%	0.97%			Range:0%	BO: 0 R: 0	0		0	3848.10	35.55	3886.75	74.20	3798.25	-14.30	3816.75	4.20	4079.25	266.70	4328.00	515.45	3849.35	36.80	NaN	NaN	NaN	NaN
ESCORTS	2024/07/15	2.73	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3978.05	4409.55	2648.40	1.20%	0.38%	-1.40%	0.93%	3.59%	4.50%	-7.03%	-6.19%	-3.10%	Range:9.7%	BO: 4334.5 R: 4409.55	44		-167	4025.60	47.55	3993.05	15.00	3922.30	-55.75	4014.95	36.90	4120.85	142.80	4156.90	178.85	3698.25	-279.80	3732.00	-246.05	3854.75	-123.30
ESCORTS	2024/10/10	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3973.80	4420.00	2648.40	-0.90%	-0.20%								Range:14.5%	BO: 4374.7 R: 4420.0	48		-61	3937.95	-35.85	3965.70	-8.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/06/27	1.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.00	4409.55	2648.40	0.01%	-0.10%	-0.48%	-0.69%	-0.97%	-3.80%	-5.40%	0.26%	-11.05%	Range:12.3%	BO: 4334.5 R: 4409.55	57	Bearish Engulfing	-4	4146.50	0.50	4141.75	-4.25	4125.95	-20.05	4117.35	-28.65	4105.80	-40.20	3988.35	-157.65	3922.30	-223.70	4156.90	10.90	3687.80	-458.20
ESCORTS	2024/10/04	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4015.65	4420.00	2648.40	-4.14%	-3.99%	0.73%	-1.04%	-1.93%					Range:0%	BO: 0 R: 0	0		0	3849.35	-166.30	3855.40	-160.25	4045.10	29.45	3973.80	-41.85	3937.95	-77.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/02	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3784.05	4409.55	2648.40	0.26%	-0.16%	-1.06%	-2.56%	-2.63%	1.69%	11.89%	9.73%		Range:0%	BO: 0 R: 0	0		0	3793.85	9.80	3778.00	-6.05	3744.10	-39.95	3687.00	-97.05	3684.40	-99.65	3848.10	64.05	4233.90	449.85	4152.05	368.00	NaN	NaN
ESCORTS	2024/08/21	0.91	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3787.50	4409.55	2648.40	0.60%	2.34%	2.41%	2.07%	1.78%	-0.25%	-0.69%	7.70%	9.63%	Range:12.3%	BO: 4173.4 R: 4234.45	43		-5	3810.05	22.55	3875.95	88.45	3878.90	91.40	3865.90	78.40	3854.75	67.25	3778.00	-9.50	3761.55	-25.95	4079.25	291.75	4152.05	364.55
ESCORTS	2024/08/12	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3714.35	4409.55	2648.40	-0.28%	-1.48%	0.48%	0.39%	0.94%	4.08%	2.14%	2.07%	17.09%	Range:11.6%	BO: 4173.4 R: 4234.45	34	Bullish Engulfing	-87	3704.10	-10.25	3659.50	-54.85	3732.00	17.65	3728.80	14.45	3749.10	34.75	3865.90	151.55	3793.85	79.50	3791.25	76.90	4349.30	634.95
ESCORTS	2024/07/08	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	4105.05	4409.55	2648.40	1.39%	-1.31%	-2.84%	-4.62%	-3.09%	0.38%	1.26%	-10.12%	-7.74%	Range:8.0%	BO: 4334.5 R: 4409.55	53		-110	4162.25	57.20	4051.20	-53.85	3988.35	-116.70	3915.60	-189.45	3978.05	-127.00	4120.85	15.80	4156.90	51.85	3689.50	-415.55	3787.50	-317.55
ESCORTS	2024/07/11	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3988.35	4409.55	2648.40	-1.82%	-0.26%	0.93%	0.12%	-1.66%	3.94%	-2.08%	-7.13%	-2.74%	Range:8.0%	BO: 4334.5 R: 4409.55	44	3 Outside Down	-182	3915.60	-72.75	3978.05	-10.30	4025.60	37.25	3993.05	4.70	3922.30	-66.05	4145.55	157.20	3905.20	-83.15	3704.10	-284.25	3878.90	-109.45
ESCORTS	2024/09/20	7.38	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4079.25	4409.55	2648.40	3.79%	6.62%	7.24%	6.67%	6.10%	-5.64%	-2.78%			Range:0%	BO: 0 R: 0	0		0	4233.90	154.65	4349.30	270.05	4374.70	295.45	4351.35	272.10	4328.00	248.75	3849.35	-229.90	3965.70	-113.55	NaN	NaN	NaN	NaN
ESCORTS	2024/08/19	0.40	Strong Down	Neutral, VWAP-Resist	3728.80	4409.55	2648.40	0.54%	1.57%	2.18%	3.95%	4.03%	1.48%	-1.19%	1.86%	14.48%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-37	3749.10	20.30	3787.50	58.70	3810.05	81.25	3875.95	147.15	3878.90	150.10	3784.05	55.25	3684.40	-44.40	3798.25	69.45	4268.80	540.00
ESCORTS	2024/09/17	2.09	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3886.75	4409.55	2648.40	-2.28%	-1.80%	4.95%	8.93%	11.90%	8.30%	4.07%			Range:0%	BO: 0 R: 0	0		0	3798.25	-88.50	3816.75	-70.00	4079.25	192.50	4233.90	347.15	4349.30	462.55	4209.20	322.45	4045.10	158.35	NaN	NaN	NaN	NaN
ESCORTS	2024/08/09	0.66	Strong Down	Neutral, VWAP-Resist	3687.80	4409.55	2648.40	0.72%	0.44%	-0.77%	1.20%	1.11%	5.18%	2.61%	2.00%	14.81%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-107	3714.35	26.55	3704.10	16.30	3659.50	-28.30	3732.00	44.20	3728.80	41.00	3878.90	191.10	3784.05	96.25	3761.55	73.75	4233.90	546.10
ESCORTS	2024/08/08	0.67	Strong Down	Neutral, VWAP-Resist	3689.50	4409.55	2648.40	-0.05%	0.67%	0.40%	-0.81%	1.15%	5.05%	4.46%	1.44%	10.56%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-130	3687.80	-1.70	3714.35	24.85	3704.10	14.60	3659.50	-30.00	3732.00	42.50	3875.95	186.45	3853.90	164.40	3742.45	52.95	4079.25	389.75
ESCORTS	2024/08/07	0.68	Strong Down	Neutral, VWAP-Resist	3735.90	4409.55	2648.40	-1.24%	-1.29%	-0.58%	-0.85%	-2.05%	1.98%	2.16%	-1.38%	2.16%	Range:11.4%	BO: 4173.4 R: 4234.45	34		-137	3689.50	-46.40	3687.80	-48.10	3714.35	-21.55	3704.10	-31.80	3659.50	-76.40	3810.05	74.15	3816.50	80.60	3684.40	-51.50	3816.75	80.85
ESCORTS	2024/05/29	0.94	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3853.40	3942.25	2648.40	-0.13%	-0.91%	0.96%	-1.32%	1.44%	6.99%	8.70%	7.48%	3.50%	Range:15.4%	BO: 3887.4 R: 3942.25	75		30	3848.20	-5.20	3818.30	-35.10	3890.35	36.95	3802.50	-50.90	3908.95	55.55	4122.60	269.20	4188.65	335.25	4141.75	288.35	3988.35	134.95
ESCORTS	2024/08/30	0.30	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3853.90	4409.55	2648.40	-1.81%	-1.56%	-1.97%	-2.85%	-4.33%	-1.07%	5.85%	9.22%	2.90%	Range:0%	BO: 0 R: 0	0		0	3784.05	-69.85	3793.85	-60.05	3778.00	-75.90	3744.10	-109.80	3687.00	-166.90	3812.55	-41.35	4079.25	225.35	4209.20	355.30	3965.70	111.80
ESCORTS	2024/09/25	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4374.70	4409.55	2648.40	-0.53%	-1.07%	-2.42%	-3.78%	-5.09%	-9.16%				Range:0%	BO: 0 R: 0	0		0	4351.35	-23.35	4328.00	-46.70	4268.80	-105.90	4209.20	-165.50	4152.05	-222.65	3973.80	-400.90	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/19	3.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3816.75	4409.55	2648.40	6.88%	10.93%	13.95%	14.62%	14.01%	5.21%	3.18%			Range:0%	BO: 0 R: 0	0		0	4079.25	262.50	4233.90	417.15	4349.30	532.55	4374.70	557.95	4351.35	534.60	4015.65	198.90	3937.95	121.20	NaN	NaN	NaN	NaN
ESCORTS	2024/07/19	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3922.30	4409.55	2648.40	2.36%	5.06%	5.70%	3.43%	5.69%	-0.44%	-5.98%	-3.44%	-3.52%	Range:9.7%	BO: 4334.5 R: 4409.55	41		-101	4014.95	92.65	4120.85	198.55	4145.80	223.50	4056.85	134.55	4145.55	223.25	3905.20	-17.10	3687.80	-234.50	3787.50	-134.80	3784.05	-138.25
ESCORTS	2024/10/11	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3937.95	4420.00	2648.40	0.70%									Range:14.0%	BO: 4374.7 R: 4420.0	46		-87	3965.70	27.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/04	0.43	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3778.00	4409.55	2648.40	-0.90%	-2.41%	-2.48%	-0.94%	-0.44%	0.54%	15.79%	1.89%		Range:0%	BO: 0 R: 0	0		0	3744.10	-33.90	3687.00	-91.00	3684.40	-93.60	3742.45	-35.55	3761.55	-16.45	3798.25	20.25	4374.70	596.70	3849.35	71.35	NaN	NaN
ESCORTS	2024/07/01	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4141.75	4409.55	2648.40	-0.38%	-0.59%	-0.87%	-0.27%	-0.89%	-3.95%	-0.50%	0.20%	-10.57%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-85	4125.95	-15.80	4117.35	-24.40	4105.80	-35.95	4130.75	-11.00	4105.05	-36.70	3978.05	-163.70	4120.85	-20.90	4150.00	8.25	3704.10	-437.65
ESCORTS	2024/06/25	0.68	Strong Up	Bullish, VWAP-Resist	4198.70	4409.55	2648.40	1.24%	-1.26%	-1.24%	-1.36%	-1.73%	-0.87%	-4.12%	-1.27%	-11.02%	Range:12.3%	BO: 4334.5 R: 4409.55	63		37	4250.95	52.25	4146.00	-52.70	4146.50	-52.20	4141.75	-56.95	4125.95	-72.75	4162.25	-36.45	4025.60	-173.10	4145.55	-53.15	3735.90	-462.80
ENDURANCE	2024/09/17	2.27	Strong Down	Neutral, VWAP-Resist	2407.80	3061.30	1559.35	1.90%	5.08%	2.10%	0.93%	0.97%	-0.49%	-3.65%			Range:7.1%	BO: 2592.7 R: 2636.15	36	Lorentzian-Sell	-182	2453.60	45.80	2530.00	122.20	2458.45	50.65	2430.30	22.50	2431.20	23.40	2396.05	-11.75	2320.00	-87.80	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/03	0.47	Strong Up	Bullish, VWAP-Resist	2750.65	3061.30	1559.35	-0.06%	-0.85%	-2.50%	-2.50%	-3.48%	-2.99%	-6.88%	-11.51%	-8.76%	Range:19.9%	BO: 3061.3 R: 0	73		124	2749.10	-1.55	2727.30	-23.35	2681.75	-68.90	2681.80	-68.85	2654.95	-95.70	2668.30	-82.35	2561.40	-189.25	2433.95	-316.70	2509.65	-241.00
ENDURANCE	2024/06/28	0.39	Strong Up	Bullish, VWAP-Resist	2678.15	3061.30	1559.35	1.01%	1.64%	2.71%	2.65%	1.84%	-2.68%	-4.02%	-2.88%	-4.84%	Range:19.8%	BO: 2729.6 R: 3061.3	69		42	2705.10	26.95	2722.10	43.95	2750.65	72.50	2749.10	70.95	2727.30	49.15	2606.45	-71.70	2570.60	-107.55	2600.90	-77.25	2548.65	-129.50
ENDURANCE	2024/07/01	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2705.10	3061.30	1559.35	0.63%	1.68%	1.63%	0.82%	-0.86%	-4.28%	-6.01%	-5.02%	-5.58%	Range:19.7%	BO: 2729.6 R: 3061.3	71		53	2722.10	17.00	2750.65	45.55	2749.10	44.00	2727.30	22.20	2681.75	-23.35	2589.45	-115.65	2542.40	-162.70	2569.20	-135.90	2554.10	-151.00
ENDURANCE	2024/04/19	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1847.10	2318.80	1559.35	0.05%	1.05%	4.60%	5.97%	7.12%	6.65%	11.49%	17.97%	19.25%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-80	1848.00	0.90	1866.45	19.35	1932.10	85.00	1957.30	110.20	1978.65	131.55	1969.95	122.85	2059.30	212.20	2179.00	331.90	2202.65	355.55
ENDURANCE	2024/07/09	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2681.80	3061.30	1559.35	-1.00%	-2.54%	-2.81%	-3.44%	-3.89%	-4.89%	-3.02%	-4.02%	-3.32%	Range:12.0%	BO: 3061.3 R: 0	63		-37	2654.95	-26.85	2613.55	-68.25	2606.45	-75.35	2589.45	-92.35	2577.35	-104.45	2550.55	-131.25	2600.90	-80.90	2574.05	-107.75	2592.70	-89.10
ENDURANCE	2024/09/16	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2439.10	3061.30	1559.35	-1.28%	0.59%	3.73%	0.79%	-0.36%	-1.57%	-9.06%			Range:5.9%	BO: 2592.7 R: 2636.15	40		-102	2407.80	-31.30	2453.60	14.50	2530.00	90.90	2458.45	19.35	2430.30	-8.80	2400.75	-38.35	2218.05	-221.05	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/04	0.43	Strong Up	Bullish, VWAP-Resist	2749.10	3061.30	1559.35	-0.79%	-2.45%	-2.45%	-3.42%	-4.93%	-5.33%	-7.54%	-9.78%	-9.39%	Range:19.9%	BO: 2750.65 R: 3061.3	73		122	2727.30	-21.80	2681.75	-67.35	2681.80	-67.30	2654.95	-94.15	2613.55	-135.55	2602.70	-146.40	2541.70	-207.40	2480.25	-268.85	2491.00	-258.10
ENDURANCE	2024/07/02	0.29	Strong Up	Bullish, VWAP-Support	2722.10	3061.30	1559.35	1.05%	0.99%	0.19%	-1.48%	-1.48%	-5.32%	-6.30%	-6.66%	-8.80%	Range:19.3%	BO: 2729.6 R: 3061.3	72		66	2750.65	28.55	2749.10	27.00	2727.30	5.20	2681.75	-40.35	2681.80	-40.30	2577.35	-144.75	2550.55	-171.55	2540.85	-181.25	2482.50	-239.60
ENDURANCE	2024/06/27	0.74	Strong Up	Bullish, VWAP-Resist	2647.50	3061.30	1559.35	1.16%	2.18%	2.82%	3.90%	3.84%	-1.28%	-1.69%	-1.91%	-2.77%	Range:20.5%	BO: 2729.6 R: 3061.3	68		37	2678.15	30.65	2705.10	57.60	2722.10	74.60	2750.65	103.15	2749.10	101.60	2613.55	-33.95	2602.70	-44.80	2597.00	-50.50	2574.05	-73.45
ENDURANCE	2024/10/03	0.55	Strong Down	Neutral, VWAP-Resist	2337.15	3061.30	1559.35	-2.85%	-6.66%	-5.10%	-0.73%	-0.29%					Range:8.0%	BO: 2541.55 R: 2589.0	35		-132	2270.55	-66.60	2181.50	-155.65	2218.05	-119.10	2320.00	-17.15	2330.45	-6.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/04/22	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1848.00	2318.80	1559.35	1.00%	4.55%	5.91%	7.07%	6.45%	2.83%	9.48%	18.81%	27.97%	Range:8.8%	BO: 1921.7 R: 1950.0	48		-77	1866.45	18.45	1932.10	84.10	1957.30	109.30	1978.65	130.65	1967.20	119.20	1900.35	52.35	2023.25	175.25	2195.65	347.65	2364.90	516.90
ENDURANCE	2024/07/05	0.68	Strong Up	Bullish, VWAP-Resist	2727.30	3061.30	1559.35	-1.67%	-1.67%	-2.65%	-4.17%	-4.43%	-5.75%	-6.02%	-7.03%	-8.16%	Range:14.0%	BO: 3061.3 R: 0	70		113	2681.75	-45.55	2681.80	-45.50	2654.95	-72.35	2613.55	-113.75	2606.45	-120.85	2570.60	-156.70	2563.10	-164.20	2535.70	-191.60	2504.85	-222.45
ENDURANCE	2024/07/08	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2681.75	3061.30	1559.35	0.00%	-1.00%	-2.54%	-2.81%	-3.44%	-5.20%	-3.16%	-3.53%	-5.89%	Range:12.0%	BO: 3061.3 R: 0	63		36	2681.80	0.05	2654.95	-26.80	2613.55	-68.20	2606.45	-75.30	2589.45	-92.30	2542.40	-139.35	2597.00	-84.75	2587.20	-94.55	2523.70	-158.05
ENDURANCE	2024/10/10	1.15	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2330.45	3061.30	1559.35	0.55%	0.40%								Range:13.8%	BO: 2530.0 R: 2589.0	43		-30	2343.35	12.90	2339.80	9.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/13	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2453.90	3061.30	1559.35	-0.60%	-1.88%	-0.01%	3.10%	0.19%	-3.54%	-11.10%			Range:5.6%	BO: 2592.7 R: 2636.15	42		-133	2439.10	-14.80	2407.80	-46.10	2453.60	-0.30	2530.00	76.10	2458.45	4.55	2367.10	-86.80	2181.50	-272.40	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/21	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2523.70	3061.30	1559.35	2.73%	2.19%	0.45%	-0.58%	-1.44%	0.71%	-2.97%	-2.59%	-7.39%	Range:6.4%	BO: 2600.9 R: 2653.0	47	Bullish Engulfing	-47	2592.70	69.00	2578.85	55.15	2535.00	11.30	2509.05	-14.65	2487.25	-36.45	2541.55	17.85	2448.70	-75.00	2458.45	-65.25	2337.15	-186.55
ENDURANCE	2024/09/24	1.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2431.20	3061.30	1559.35	-0.81%	-1.96%	-2.64%	-1.25%	-1.45%	-4.57%				Range:5.3%	BO: 2614.6 R: 0	43		-79	2411.55	-19.65	2383.60	-47.60	2367.10	-64.10	2400.75	-30.45	2396.05	-35.15	2320.00	-111.20	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/29	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2563.10	3061.30	1559.35	1.32%	1.47%	0.24%	-0.87%	-5.04%	-0.56%	-2.27%	-2.51%	-3.02%	Range:7.6%	BO: 2750.65 R: 2818.3	48		-61	2597.00	33.90	2600.90	37.80	2569.20	6.10	2540.85	-22.25	2433.95	-129.15	2548.65	-14.45	2504.85	-58.25	2498.80	-64.30	2485.80	-77.30
ENDURANCE	2024/09/09	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2506.20	3061.30	1559.35	-0.81%	-2.29%	-1.40%	-2.09%	-2.68%	-3.03%	-4.21%	-7.01%		Range:0%	BO: 0 R: 0	0		0	2485.80	-20.40	2448.70	-57.50	2471.15	-35.05	2453.90	-52.30	2439.10	-67.10	2430.30	-75.90	2400.75	-105.45	2330.45	-175.75	NaN	NaN
ENDURANCE	2024/10/11	0.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2343.35	3061.30	1559.35	-0.15%									Range:13.8%	BO: 2530.0 R: 2589.0	45		1	2339.80	-3.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/16	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2509.65	3061.30	1559.35	-0.74%	-0.19%	0.56%	3.31%	2.76%	-1.42%	0.48%	-4.06%	-5.68%	Range:8.8%	BO: 2668.3 R: 2758.0	45		-62	2491.00	-18.65	2504.85	-4.80	2523.70	14.05	2592.70	83.05	2578.85	69.20	2474.05	-35.60	2521.70	12.05	2407.80	-101.85	2367.10	-142.55
ENDURANCE	2024/07/26	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2541.70	3061.30	1559.35	0.84%	2.18%	2.33%	1.08%	-0.03%	1.27%	-1.99%	-2.14%	-1.40%	Range:7.6%	BO: 2750.65 R: 2818.3	45	Bearish Engulfing	-90	2563.10	21.40	2597.00	55.30	2600.90	59.20	2569.20	27.50	2540.85	-0.85	2574.05	32.35	2491.00	-50.70	2487.25	-54.45	2506.20	-35.50
ENDURANCE	2024/07/25	0.46	Strong Down	Bullish, VWAP-Resist	2561.40	3061.30	1559.35	-0.77%	0.07%	1.39%	1.54%	0.30%	1.01%	-2.02%	-2.04%	-1.55%	Range:7.6%	BO: 2750.65 R: 2818.3	47		-89	2541.70	-19.70	2563.10	1.70	2597.00	35.60	2600.90	39.50	2569.20	7.80	2587.20	25.80	2509.65	-51.75	2509.05	-52.35	2521.70	-39.70
ENDURANCE	2024/08/19	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2491.00	3061.30	1559.35	0.56%	1.31%	4.08%	3.53%	1.77%	-0.94%	0.61%	-1.50%	-3.62%	Range:8.8%	BO: 2668.3 R: 2758.0	43	Bearish Engulfing	-78	2504.85	13.85	2523.70	32.70	2592.70	101.70	2578.85	87.85	2535.00	44.00	2467.70	-23.30	2506.20	15.20	2453.60	-37.40	2400.75	-90.25
ENDURANCE	2024/09/20	5.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2458.45	3061.30	1559.35	-1.15%	-1.11%	-1.91%	-3.04%	-3.72%	-11.27%	-4.83%			Range:0%	BO: 0 R: 0	0		0	2430.30	-28.15	2431.20	-27.25	2411.55	-46.90	2383.60	-74.85	2367.10	-91.35	2181.50	-276.95	2339.80	-118.65	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/24	0.37	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2550.55	3061.30	1559.35	0.43%	-0.35%	0.49%	1.82%	1.97%	-0.58%	-2.67%	-0.61%	-1.65%	Range:7.6%	BO: 2750.65 R: 2818.3	46		-94	2561.40	10.85	2541.70	-8.85	2563.10	12.55	2597.00	46.45	2600.90	50.35	2535.70	-14.85	2482.50	-68.05	2535.00	-15.55	2508.35	-42.20
ENDURANCE	2024/09/10	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2485.80	3061.30	1559.35	-1.49%	-0.59%	-1.28%	-1.88%	-3.14%	-2.20%	-3.61%	-5.73%		Range:0%	BO: 0 R: 0	0		0	2448.70	-37.10	2471.15	-14.65	2453.90	-31.90	2439.10	-46.70	2407.80	-78.00	2431.20	-54.60	2396.05	-89.75	2343.35	-142.45	NaN	NaN
ENDURANCE	2024/09/18	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2453.60	3061.30	1559.35	3.11%	0.20%	-0.95%	-0.91%	-1.71%	-4.75%	-5.02%			Range:7.1%	BO: 2592.7 R: 2636.15	44		-91	2530.00	76.40	2458.45	4.85	2430.30	-23.30	2431.20	-22.40	2411.55	-42.05	2337.15	-116.45	2330.45	-123.15	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/02	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2467.70	3061.30	1559.35	1.51%	2.99%	1.65%	2.19%	1.56%	-1.16%	-1.52%	-5.29%		Range:6.1%	BO: 2592.7 R: 2636.15	41		-128	2505.05	37.35	2541.55	73.85	2508.35	40.65	2521.70	54.00	2506.20	38.50	2439.10	-28.60	2430.30	-37.40	2337.15	-130.55	NaN	NaN
ENDURANCE	2024/07/23	0.70	Weak Down	Bullish, VWAP-Resist	2542.40	3061.30	1559.35	0.32%	0.75%	-0.03%	0.81%	2.15%	-2.44%	0.46%	1.43%	-0.03%	Range:7.6%	BO: 2750.65 R: 2818.3	45	Bearish Engulfing	-130	2550.55	8.15	2561.40	19.00	2541.70	-0.70	2563.10	20.70	2597.00	54.60	2480.25	-62.15	2554.10	11.70	2578.85	36.45	2541.55	-0.85
ENDURANCE	2024/10/07	1.17	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2181.50	3061.30	1559.35	1.68%	6.35%	6.83%	7.42%	7.26%					Range:13.8%	BO: 2530.0 R: 2589.0	25		-232	2218.05	36.55	2320.00	138.50	2330.45	148.95	2343.35	161.85	2339.80	158.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/20	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2504.85	3061.30	1559.35	0.75%	3.51%	2.95%	1.20%	0.17%	0.01%	-0.76%	1.00%	-4.34%	Range:6.5%	BO: 2693.25 R: 0	45		-70	2523.70	18.85	2592.70	87.85	2578.85	74.00	2535.00	30.15	2509.05	4.20	2505.05	0.20	2485.80	-19.05	2530.00	25.15	2396.05	-108.80
ENDURANCE	2024/07/22	0.44	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2570.60	3061.30	1559.35	-1.10%	-0.78%	-0.36%	-1.12%	-0.29%	-5.32%	-0.85%	0.86%	-2.55%	Range:6.5%	BO: 2818.3 R: 0	48		-101	2542.40	-28.20	2550.55	-20.05	2561.40	-9.20	2541.70	-28.90	2563.10	-7.50	2433.95	-136.65	2548.65	-21.95	2592.70	22.10	2505.05	-65.55
ENDURANCE	2024/07/19	0.86	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2602.70	3061.30	1559.35	-1.23%	-2.32%	-2.00%	-1.59%	-2.34%	-2.38%	-1.10%	-3.04%	-5.19%	Range:6.3%	BO: 2818.3 R: 0	51		-67	2570.60	-32.10	2542.40	-60.30	2550.55	-52.15	2561.40	-41.30	2541.70	-61.00	2540.85	-61.85	2574.05	-28.65	2523.70	-79.00	2467.70	-135.00
ENDURANCE	2024/09/11	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2448.70	3061.30	1559.35	0.92%	0.21%	-0.39%	-1.67%	0.20%	-1.52%	-4.56%	-4.45%		Range:5.6%	BO: 2592.7 R: 2636.15	40		-106	2471.15	22.45	2453.90	5.20	2439.10	-9.60	2407.80	-40.90	2453.60	4.90	2411.55	-37.15	2337.15	-111.55	2339.80	-108.90	NaN	NaN
ENDURANCE	2024/07/30	1.30	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2597.00	3061.30	1559.35	0.15%	-1.07%	-2.16%	-6.28%	-4.50%	-1.65%	-2.82%	-4.73%	-5.71%	Range:7.6%	BO: 2750.65 R: 2818.3	52		-14	2600.90	3.90	2569.20	-27.80	2540.85	-56.15	2433.95	-163.05	2480.25	-116.75	2554.10	-42.90	2523.70	-73.30	2474.05	-122.95	2448.70	-148.30
ENDURANCE	2024/05/09	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1956.00	2318.80	1559.35	7.03%	5.28%	3.44%	4.85%	3.56%	12.25%	13.44%	26.41%	36.37%	Range:7.2%	BO: 1978.65 R: 2012.8	56		44	2093.45	137.45	2059.30	103.30	2023.25	67.25	2050.85	94.85	2025.70	69.70	2195.65	239.65	2218.80	262.80	2472.55	516.55	2667.30	711.30
ENDURANCE	2024/07/31	2.91	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2600.90	3061.30	1559.35	-1.22%	-2.31%	-6.42%	-4.64%	-2.51%	-4.55%	-0.32%	-5.12%	-4.99%	Range:7.6%	BO: 2750.65 R: 2818.3	53		52	2569.20	-31.70	2540.85	-60.05	2433.95	-166.95	2480.25	-120.65	2535.70	-65.20	2482.50	-118.40	2592.70	-8.20	2467.70	-133.20	2471.15	-129.75
ENDURANCE	2024/09/19	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2530.00	3061.30	1559.35	-2.83%	-3.94%	-3.91%	-4.68%	-5.79%	-10.25%	-7.38%			Range:0%	BO: 0 R: 0	0		0	2458.45	-71.55	2430.30	-99.70	2431.20	-98.80	2411.55	-118.45	2383.60	-146.40	2270.55	-259.45	2343.35	-186.65	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/09	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2574.05	3061.30	1559.35	-0.99%	-0.78%	-3.56%	-2.50%	-3.23%	-1.52%	-4.13%	-4.87%	-5.58%	Range:8.8%	BO: 2668.3 R: 2758.0	51		63	2548.65	-25.40	2554.10	-19.95	2482.50	-91.55	2509.65	-64.40	2491.00	-83.05	2535.00	-39.05	2467.70	-106.35	2448.70	-125.35	2430.30	-143.75
ENDURANCE	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1944.65	2318.80	1559.35	0.58%	7.65%	5.90%	4.04%	5.46%	12.05%	12.70%	25.87%	37.01%	Range:7.2%	BO: 1978.65 R: 2012.8	55		9	1956.00	11.35	2093.45	148.80	2059.30	114.65	2023.25	78.60	2050.85	106.20	2179.00	234.35	2191.65	247.00	2447.65	503.00	2664.30	719.65
ENDURANCE	2024/09/25	4.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2411.55	3061.30	1559.35	-1.16%	-1.84%	-0.45%	-0.64%	-3.09%	-3.36%				Range:5.3%	BO: 2541.55 R: 2589.0	41		-137	2383.60	-27.95	2367.10	-44.45	2400.75	-10.80	2396.05	-15.50	2337.15	-74.40	2330.45	-81.10	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/12	0.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2548.65	3061.30	1559.35	0.21%	-2.60%	-1.53%	-2.26%	-1.72%	-1.55%	-1.71%	-3.04%	-4.61%	Range:8.8%	BO: 2668.3 R: 2758.0	48		8	2554.10	5.45	2482.50	-66.15	2509.65	-39.00	2491.00	-57.65	2504.85	-43.80	2509.05	-39.60	2505.05	-43.60	2471.15	-77.50	2431.20	-117.45
ENDURANCE	2024/08/08	0.47	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2587.20	3061.30	1559.35	-0.51%	-1.49%	-1.28%	-4.05%	-3.00%	-0.32%	-4.37%	-3.92%	-4.98%	Range:9.2%	BO: 2681.8 R: 2758.0	52		23	2574.05	-13.15	2548.65	-38.55	2554.10	-33.10	2482.50	-104.70	2509.65	-77.55	2578.85	-8.35	2474.05	-113.15	2485.80	-101.40	2458.45	-128.75
ENDURANCE	2024/10/09	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2320.00	3061.30	1559.35	0.45%	1.01%	0.85%							Range:13.8%	BO: 2530.0 R: 2589.0	42		-67	2330.45	10.45	2343.35	23.35	2339.80	19.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/08/07	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2535.70	3061.30	1559.35	2.03%	1.51%	0.51%	0.73%	-2.10%	2.25%	-1.46%	-1.16%	-0.22%	Range:9.2%	BO: 2681.8 R: 2812.45	47		-70	2587.20	51.50	2574.05	38.35	2548.65	12.95	2554.10	18.40	2482.50	-53.20	2592.70	57.00	2498.80	-36.90	2506.20	-29.50	2530.00	-5.70
ENDURANCE	2024/09/05	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2508.35	3061.30	1559.35	0.53%	-0.09%	-0.90%	-2.38%	-1.48%	0.86%	-4.97%	-11.57%		Range:0%	BO: 0 R: 0	0		0	2521.70	13.35	2506.20	-2.15	2485.80	-22.55	2448.70	-59.65	2471.15	-37.20	2530.00	21.65	2383.60	-124.75	2218.05	-290.30	NaN	NaN
ENDURANCE	2024/08/13	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2554.10	3061.30	1559.35	-2.80%	-1.74%	-2.47%	-1.93%	-1.19%	-2.62%	-0.49%	-3.92%	-5.58%	Range:8.8%	BO: 2668.3 R: 2758.0	49		1	2482.50	-71.60	2509.65	-44.45	2491.00	-63.10	2504.85	-49.25	2523.70	-30.40	2487.25	-66.85	2541.55	-12.55	2453.90	-100.20	2411.55	-142.55
ENDURANCE	2024/08/14	1.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2482.50	3061.30	1559.35	1.09%	0.34%	0.90%	1.66%	4.44%	0.66%	1.04%	-1.75%	-3.98%	Range:8.8%	BO: 2668.3 R: 2758.0	42	Cup and Handle	-71	2509.65	27.15	2491.00	8.50	2504.85	22.35	2523.70	41.20	2592.70	110.20	2498.80	16.30	2508.35	25.85	2439.10	-43.40	2383.60	-98.90
ENDURANCE	2024/08/06	0.45	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2480.25	3061.30	1559.35	2.24%	4.31%	3.78%	2.76%	2.98%	1.75%	0.28%	1.67%	-1.07%	Range:10.8%	BO: 2727.3 R: 2818.3	41		-153	2535.70	55.45	2587.20	106.95	2574.05	93.80	2548.65	68.40	2554.10	73.85	2523.70	43.45	2487.25	7.00	2521.70	41.45	2453.60	-26.65
ENDURANCE	2024/08/05	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2433.95	3061.30	1559.35	1.90%	4.18%	6.30%	5.76%	4.71%	2.91%	3.09%	3.06%	-1.07%	Range:11.5%	BO: 2749.1 R: 2818.3	35		-248	2480.25	46.30	2535.70	101.75	2587.20	153.25	2574.05	140.10	2548.65	114.70	2504.85	70.90	2509.05	75.10	2508.35	74.40	2407.80	-26.15
ENDURANCE	2024/08/02	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Support	2540.85	3061.30	1559.35	-4.21%	-2.39%	-0.20%	1.82%	1.31%	-1.96%	-0.23%	0.03%	-4.00%	Range:7.6%	BO: 2750.65 R: 2818.3	45	3 Outside Down	-121	2433.95	-106.90	2480.25	-60.60	2535.70	-5.15	2587.20	46.35	2574.05	33.20	2491.00	-49.85	2535.00	-5.85	2541.55	0.70	2439.10	-101.75
ENDURANCE	2024/10/08	0.26	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	2218.05	3061.30	1559.35	4.60%	5.07%	5.65%	5.49%						Range:13.8%	BO: 2530.0 R: 2589.0	30		-172	2320.00	101.95	2330.45	112.40	2343.35	125.30	2339.80	121.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/26	0.54	Strong Down	Neutral, VWAP-Resist	2383.60	3061.30	1559.35	-0.69%	0.72%	0.52%	-1.95%	-4.74%	-1.69%				Range:6.2%	BO: 2541.55 R: 2589.0	38		-143	2367.10	-16.50	2400.75	17.15	2396.05	12.45	2337.15	-46.45	2270.55	-113.05	2343.35	-40.25	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/06	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2521.70	3061.30	1559.35	-0.61%	-1.42%	-2.89%	-2.00%	-2.69%	-2.51%	-6.13%	-8.00%		Range:0%	BO: 0 R: 0	0		0	2506.20	-15.50	2485.80	-35.90	2448.70	-73.00	2471.15	-50.55	2453.90	-67.80	2458.45	-63.25	2367.10	-154.60	2320.00	-201.70	NaN	NaN
ENDURANCE	2024/08/01	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2569.20	3061.30	1559.35	-1.10%	-5.26%	-3.46%	-1.30%	0.70%	-2.32%	0.38%	-2.50%	-4.49%	Range:7.6%	BO: 2750.65 R: 2818.3	48	Bearish Engulfing	-40	2540.85	-28.35	2433.95	-135.25	2480.25	-88.95	2535.70	-33.50	2587.20	18.00	2509.65	-59.55	2578.85	9.65	2505.05	-64.15	2453.90	-115.30
ENDURANCE	2024/09/03	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2505.05	3061.30	1559.35	1.46%	0.13%	0.66%	0.05%	-0.77%	-3.88%	-2.95%	-9.36%		Range:6.1%	BO: 2592.7 R: 2636.15	47		-42	2541.55	36.50	2508.35	3.30	2521.70	16.65	2506.20	1.15	2485.80	-19.25	2407.80	-97.25	2431.20	-73.85	2270.55	-234.50	NaN	NaN
ENDURANCE	2024/09/30	1.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2400.75	3061.30	1559.35	-0.20%	-2.65%	-5.42%	-9.13%	-7.61%					Range:6.9%	BO: 2541.55 R: 2589.0	42	Bullish Engulfing	-79	2396.05	-4.70	2337.15	-63.60	2270.55	-130.20	2181.50	-219.25	2218.05	-182.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/27	0.47	Strong Down	Neutral, VWAP-Support	2367.10	3061.30	1559.35	1.42%	1.22%	-1.27%	-4.08%	-7.84%	-1.15%				Range:6.9%	BO: 2541.55 R: 2589.0	37		-159	2400.75	33.65	2396.05	28.95	2337.15	-29.95	2270.55	-96.55	2181.50	-185.60	2339.80	-27.30	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/04	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2541.55	3061.30	1559.35	-1.31%	-0.78%	-1.39%	-2.19%	-3.65%	-3.46%	-5.11%	-14.17%		Range:0%	BO: 0 R: 0	0		0	2508.35	-33.20	2521.70	-19.85	2506.20	-35.35	2485.80	-55.75	2448.70	-92.85	2453.60	-87.95	2411.55	-130.00	2181.50	-360.05	NaN	NaN
ENDURANCE	2024/07/16	0.66	Sideways	Bullish, VWAP-Resist	2577.35	3061.30	1559.35	3.53%	0.98%	-0.26%	-1.36%	-1.04%	0.91%	-1.62%	-3.35%	-3.05%	Range:6.3%	BO: 3061.3 R: 0	49		-137	2668.30	90.95	2602.70	25.35	2570.60	-6.75	2542.40	-34.95	2550.55	-26.80	2600.90	23.55	2535.70	-41.65	2491.00	-86.35	2498.80	-78.55
ENDURANCE	2024/04/23	1.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1866.45	2318.80	1559.35	3.52%	4.87%	6.01%	5.40%	6.00%	4.19%	9.88%	17.47%	29.62%	Range:8.8%	BO: 1921.7 R: 1950.0	51		-71	1932.10	65.65	1957.30	90.85	1978.65	112.20	1967.20	100.75	1978.45	112.00	1944.65	78.20	2050.85	184.40	2192.50	326.05	2419.20	552.75
ENDURANCE	2024/08/30	1.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2474.05	3061.30	1559.35	-0.26%	1.25%	2.73%	1.39%	1.93%	-0.81%	-0.63%	-3.15%	-5.43%	Range:6.4%	BO: 2600.9 R: 2651.0	42		-94	2467.70	-6.35	2505.05	31.00	2541.55	67.50	2508.35	34.30	2521.70	47.65	2453.90	-20.15	2458.45	-15.60	2396.05	-78.00	2339.80	-134.25
ENDURANCE	2024/09/23	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2430.30	3061.30	1559.35	0.04%	-0.77%	-1.92%	-2.60%	-1.22%	-8.73%				Range:6.6%	BO: 2578.85 R: 2636.15	43		-110	2431.20	0.90	2411.55	-18.75	2383.60	-46.70	2367.10	-63.20	2400.75	-29.55	2218.05	-212.25	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/12	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2606.45	3061.30	1559.35	-0.65%	-1.12%	2.37%	-0.14%	-1.38%	-1.66%	-6.62%	-4.76%	-3.74%	Range:9.0%	BO: 3061.3 R: 0	53		-161	2589.45	-17.00	2577.35	-29.10	2668.30	61.85	2602.70	-3.75	2570.60	-35.85	2563.10	-43.35	2433.95	-172.50	2482.50	-123.95	2509.05	-97.40
ENDURANCE	2024/10/04	0.59	Strong Down	Neutral, VWAP-Resist	2270.55	3061.30	1559.35	-3.92%	-2.31%	2.18%	2.64%	3.21%					Range:10.7%	BO: 2541.55 R: 2589.0	30		-202	2181.50	-89.05	2218.05	-52.50	2320.00	49.45	2330.45	59.90	2343.35	72.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/09/12	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2471.15	3061.30	1559.35	-0.70%	-1.30%	-2.56%	-0.71%	2.38%	-3.54%	-8.12%			Range:5.6%	BO: 2592.7 R: 2636.15	44		-96	2453.90	-17.25	2439.10	-32.05	2407.80	-63.35	2453.60	-17.55	2530.00	58.85	2383.60	-87.55	2270.55	-200.60	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/11	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2613.55	3061.30	1559.35	-0.27%	-0.92%	-1.39%	2.09%	-0.42%	-2.75%	-2.78%	-2.27%	-3.01%	Range:10.1%	BO: 3061.3 R: 0	54	3 Outside Down	-139	2606.45	-7.10	2589.45	-24.10	2577.35	-36.20	2668.30	54.75	2602.70	-10.85	2541.70	-71.85	2540.85	-72.70	2554.10	-59.45	2535.00	-78.55
ENDURANCE	2024/07/15	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2589.45	3061.30	1559.35	-0.47%	3.05%	0.51%	-0.73%	-1.82%	0.29%	-4.22%	-3.08%	-3.95%	Range:7.3%	BO: 3061.3 R: 0	51		-138	2577.35	-12.10	2668.30	78.85	2602.70	13.25	2570.60	-18.85	2542.40	-47.05	2597.00	7.55	2480.25	-109.20	2509.65	-79.80	2487.25	-102.20
ENDURANCE	2024/08/28	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2487.25	3061.30	1559.35	0.46%	-0.53%	-0.79%	0.72%	2.18%	-1.55%	-1.35%	-4.83%	-6.30%	Range:6.4%	BO: 2600.9 R: 2651.0	43		-79	2498.80	11.55	2474.05	-13.20	2467.70	-19.55	2505.05	17.80	2541.55	54.30	2448.70	-38.55	2453.60	-33.65	2367.10	-120.15	2330.45	-156.80
ENDURANCE	2024/10/01	1.87	Strong Down	Neutral, VWAP-Resist	2396.05	3061.30	1559.35	-2.46%	-5.24%	-8.95%	-7.43%	-3.17%					Range:6.9%	BO: 2541.55 R: 2589.0	41		-66	2337.15	-58.90	2270.55	-125.50	2181.50	-214.55	2218.05	-178.00	2320.00	-76.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ENDURANCE	2024/07/18	3.28	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2668.30	3061.30	1559.35	-2.46%	-3.66%	-4.72%	-4.41%	-4.01%	-3.71%	-3.04%	-6.13%	-7.28%	Range:6.3%	BO: 2818.3 R: 0	59		-35	2602.70	-65.60	2570.60	-97.70	2542.40	-125.90	2550.55	-117.75	2561.40	-106.90	2569.20	-99.10	2587.20	-81.10	2504.85	-163.45	2474.05	-194.25
ENDURANCE	2024/08/29	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2498.80	3061.30	1559.35	-0.99%	-1.24%	0.25%	1.71%	0.38%	-1.11%	1.25%	-3.92%	-6.22%	Range:6.4%	BO: 2600.9 R: 2651.0	45		-82	2474.05	-24.75	2467.70	-31.10	2505.05	6.25	2541.55	42.75	2508.35	9.55	2471.15	-27.65	2530.00	31.20	2400.75	-98.05	2343.35	-155.45
ENDURANCE	2024/07/10	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2654.95	3061.30	1559.35	-1.56%	-1.83%	-2.47%	-2.92%	0.50%	-3.52%	-3.23%	-4.00%	-2.87%	Range:11.0%	BO: 3061.3 R: 0	59	Bearish Engulfing	-74	2613.55	-41.40	2606.45	-48.50	2589.45	-65.50	2577.35	-77.60	2668.30	13.35	2561.40	-93.55	2569.20	-85.75	2548.65	-106.30	2578.85	-76.10
EMAMILTD	2024/09/05	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.40	855.60	417.10	-0.32%	-0.93%	-1.27%	-2.56%	-3.08%	-10.56%	-11.15%	-11.46%		Range:7.9%	BO: 839.75 R: 855.6	60		110	832.70	-2.70	827.60	-7.80	824.75	-10.65	814.00	-21.40	809.70	-25.70	747.20	-88.20	742.25	-93.15	739.70	-95.70	NaN	NaN
EMAMILTD	2024/07/12	0.30	Strong Up	Bullish, VWAP-Support	763.55	806.05	417.10	0.01%	1.26%	3.71%	4.75%	4.83%	4.58%	-1.81%	5.42%	9.23%	Range:11.6%	BO: 777.05 R: 806.05	66		78	763.60	0.05	773.20	9.65	791.90	28.35	799.80	36.25	800.45	36.90	798.50	34.95	749.75	-13.80	804.90	41.35	834.00	70.45
EMAMILTD	2024/07/05	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	724.20	775.00	417.10	3.49%	7.30%	6.29%	5.66%	5.43%	10.53%	10.26%	9.10%	10.40%	Range:7.3%	BO: 775.0 R: 0	62		46	749.50	25.30	777.05	52.85	769.75	45.55	765.20	41.00	763.55	39.35	800.45	76.25	798.50	74.30	790.10	65.90	799.50	75.30
EMAMILTD	2024/08/14	0.16	Sideways	Bullish, 20EMA-Support, VWAP-Resist	804.90	849.50	417.10	2.42%	-0.11%	-0.67%	0.88%	0.60%	1.01%	3.79%	-6.58%	-7.78%	Range:9.0%	BO: 824.1 R: 849.5	57	Bearish Engulfing	43	824.35	19.45	804.00	-0.90	799.50	-5.40	812.00	7.10	809.70	4.80	813.00	8.10	835.40	30.50	751.95	-52.95	742.25	-62.65
EMAMILTD	2024/09/13	1.11	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	788.05	860.00	417.10	-4.58%	-5.24%	-5.51%	-5.18%	-5.14%	-4.62%	-7.01%			Range:6.2%	BO: 860.0 R: 0	41		-194	751.95	-36.10	746.75	-41.30	744.60	-43.45	747.20	-40.85	747.55	-40.50	751.65	-36.40	732.80	-55.25	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/01	5.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	721.10	775.00	417.10	0.31%	2.12%	2.46%	0.43%	3.94%	5.89%	10.93%	14.28%	13.29%	Range:17.4%	BO: 740.7 R: 762.0	64		110	723.35	2.25	736.40	15.30	738.85	17.75	724.20	3.10	749.50	28.40	763.60	42.50	799.90	78.80	824.10	103.00	816.90	95.80
EMAMILTD	2024/08/09	0.35	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	797.50	849.50	417.10	1.32%	2.43%	0.93%	3.37%	0.82%	2.59%	1.72%	2.07%	-4.23%	Range:9.0%	BO: 824.1 R: 849.5	57		-1	808.05	10.55	816.90	19.40	804.90	7.40	824.35	26.85	804.00	6.50	818.15	20.65	811.20	13.70	814.00	16.50	763.75	-33.75
EMAMILTD	2024/05/28	0.25	Strong Up	Bullish, VWAP-Support	532.35	588.60	417.10	-1.60%	14.93%	17.50%	19.11%	18.03%	34.45%	35.09%	29.48%	44.59%	Range:14.6%	BO: 544.8 R: 549.95	62		36	523.85	-8.50	611.85	79.50	625.50	93.15	634.10	101.75	628.35	96.00	715.75	183.40	719.15	186.80	689.30	156.95	769.75	237.40
EMAMILTD	2024/08/02	1.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	779.25	849.50	417.10	-3.79%	-0.74%	1.39%	-0.15%	2.34%	3.18%	4.99%	5.78%	-3.50%	Range:12.1%	BO: 824.1 R: 849.5	54		-24	749.75	-29.50	773.45	-5.80	790.10	10.85	778.10	-1.15	797.50	18.25	804.00	24.75	818.15	38.90	824.30	45.05	751.95	-27.30
EMAMILTD	2024/07/10	0.95	Strong Up	Bullish, VWAP-Resist	769.75	806.05	417.10	-0.59%	-0.81%	-0.80%	0.45%	2.88%	4.75%	7.06%	4.98%	5.11%	Range:11.6%	BO: 777.05 R: 787.75	69	Bearish Engulfing	174	765.20	-4.55	763.55	-6.20	763.60	-6.15	773.20	3.45	791.90	22.15	806.35	36.60	824.10	54.35	808.05	38.30	809.10	39.35
EMAMILTD	2024/09/23	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	763.75	860.00	417.10	-0.37%	-2.78%	-2.82%	-1.58%	0.32%	-3.15%				Range:11.3%	BO: 860.0 R: 0	40		-68	760.95	-2.80	742.55	-21.20	742.25	-21.50	751.65	-12.10	766.20	2.45	739.70	-24.05	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/03	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.40	775.00	417.10	0.33%	-1.66%	1.78%	5.52%	4.53%	7.54%	9.50%	1.81%	11.94%	Range:15.2%	BO: 740.7 R: 775.0	67		121	738.85	2.45	724.20	-12.20	749.50	13.10	777.05	40.65	769.75	33.35	791.90	55.50	806.35	69.95	749.75	13.35	824.35	87.95
EMAMILTD	2024/06/27	0.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	686.85	762.00	417.10	0.36%	4.99%	5.31%	7.21%	7.57%	11.41%	16.44%	15.96%	16.11%	Range:29.3%	BO: 740.7 R: 762.0	57		-170	689.30	2.45	721.10	34.25	723.35	36.50	736.40	49.55	738.85	52.00	765.20	78.35	799.80	112.95	796.50	109.65	797.50	110.65
EMAMILTD	2024/08/01	3.33	Strong Up	Bullish, VWAP-Resist	824.10	849.50	417.10	-5.44%	-9.02%	-6.15%	-4.13%	-5.58%	0.03%	-1.82%	-0.21%	-4.37%	Range:12.2%	BO: 816.95 R: 844.65	74		162	779.25	-44.85	749.75	-74.35	773.45	-50.65	790.10	-34.00	778.10	-46.00	824.35	0.25	809.10	-15.00	822.35	-1.75	788.05	-36.05
EMAMILTD	2024/06/25	0.15	Strong Up	Bullish, VWAP-Resist	711.35	762.00	417.10	-0.91%	-3.44%	-3.10%	1.37%	1.69%	9.24%	8.69%	12.05%	11.07%	Range:29.3%	BO: 740.7 R: 762.0	65		-15	704.85	-6.50	686.85	-24.50	689.30	-22.05	721.10	9.75	723.35	12.00	777.05	65.70	773.20	61.85	797.10	85.75	790.10	78.75
EMAMILTD	2024/08/12	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	808.05	849.50	417.10	1.10%	-0.39%	2.02%	-0.50%	-1.06%	3.21%	1.77%	0.20%	-5.83%	Range:9.0%	BO: 824.1 R: 849.5	59		68	816.90	8.85	804.90	-3.15	824.35	16.30	804.00	-4.05	799.50	-8.55	834.00	25.95	822.35	14.30	809.70	1.65	760.95	-47.10
EMAMILTD	2024/05/21	0.59	Strong Up	Bullish, VWAP-Resist	511.45	588.60	417.10	4.59%	5.64%	6.52%	3.33%	4.09%	22.86%	39.95%	37.07%	43.98%	Range:17.8%	BO: 534.65 R: 538.0	60		-3	534.95	23.50	540.30	28.85	544.80	33.35	528.50	17.05	532.35	20.90	628.35	116.90	715.75	204.30	701.05	189.60	736.40	224.95
EMAMILTD	2024/07/31	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	816.95	844.65	417.10	0.88%	-4.61%	-8.23%	-5.32%	-3.29%	-1.47%	-0.89%	-0.70%	-0.89%	Range:11.7%	BO: 844.65 R: 0	73		100	824.10	7.15	779.25	-37.70	749.75	-67.20	773.45	-43.50	790.10	-26.85	804.90	-12.05	809.70	-7.25	811.20	-5.75	809.70	-7.25
EMAMILTD	2024/08/05	1.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	749.75	849.50	417.10	3.16%	5.38%	3.78%	6.37%	7.78%	6.64%	11.24%	11.42%	-0.40%	Range:12.1%	BO: 824.1 R: 849.5	45		-210	773.45	23.70	790.10	40.35	778.10	28.35	797.50	47.75	808.05	58.30	799.50	49.75	834.00	84.25	835.40	85.65	746.75	-3.00
EMAMILTD	2024/07/02	0.89	Strong Up	Bullish, VWAP-Resist	723.35	775.00	417.10	1.80%	2.14%	0.12%	3.62%	7.42%	6.89%	10.54%	7.73%	11.27%	Range:15.6%	BO: 740.7 R: 775.0	65		95	736.40	13.05	738.85	15.50	724.20	0.85	749.50	26.15	777.05	53.70	773.20	49.85	799.60	76.25	779.25	55.90	804.90	81.55
EMAMILTD	2024/05/29	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	523.85	588.60	417.10	16.80%	19.40%	21.05%	19.95%	33.44%	36.78%	35.24%	37.65%	46.07%	Range:11.9%	BO: 544.8 R: 549.95	57		-5	611.85	88.00	625.50	101.65	634.10	110.25	628.35	104.50	699.00	175.15	716.50	192.65	708.45	184.60	721.10	197.25	765.20	241.35
EMAMILTD	2024/09/06	1.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	832.70	860.00	417.10	-0.61%	-0.95%	-2.25%	-2.76%	-5.36%	-10.23%	-9.73%	-9.48%		Range:7.3%	BO: 839.75 R: 855.6	59		135	827.60	-5.10	824.75	-7.95	814.00	-18.70	809.70	-23.00	788.05	-44.65	747.55	-85.15	751.65	-81.05	753.80	-78.90	NaN	NaN
EMAMILTD	2024/08/08	0.23	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	778.10	849.50	417.10	2.49%	3.85%	4.99%	3.44%	5.94%	3.98%	4.51%	6.00%	-3.93%	Range:9.0%	BO: 824.1 R: 849.5	52		-53	797.50	19.40	808.05	29.95	816.90	38.80	804.90	26.80	824.35	46.25	809.10	31.00	813.20	35.10	824.75	46.65	747.55	-30.55
EMAMILTD	2024/09/25	0.90	Strong Down	Neutral, VWAP-Resist	742.55	860.00	417.10	-0.04%	1.23%	3.18%	1.49%	0.26%	0.05%				Range:11.6%	BO: 860.0 R: 0	34		-68	742.25	-0.30	751.65	9.10	766.20	23.65	753.65	11.10	744.45	1.90	742.95	0.40	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/10/11	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	730.25	860.00	417.10	-0.77%									Range:10.3%	BO: 814.0 R: 827.0	37		-115	724.60	-5.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/08/30	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	813.20	855.60	417.10	-0.25%	1.13%	1.36%	2.73%	2.40%	-3.09%	-8.07%	-7.32%	-10.90%	Range:10.7%	BO: 839.75 R: 855.6	54		-10	811.20	-2.00	822.35	9.15	824.30	11.10	835.40	22.20	832.70	19.50	788.05	-25.15	747.55	-65.65	753.65	-59.55	724.60	-88.60
EMAMILTD	2024/07/04	0.40	Sideways	Bullish, VWAP-Support	738.85	775.00	417.10	-1.98%	1.44%	5.17%	4.18%	3.57%	8.25%	7.88%	4.68%	8.82%	Range:15.2%	BO: 775.0 R: 0	68		114	724.20	-14.65	749.50	10.65	777.05	38.20	769.75	30.90	765.20	26.35	799.80	60.95	797.10	58.25	773.45	34.60	804.00	65.15
EMAMILTD	2024/10/09	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	753.80	860.00	417.10	-1.44%	-3.12%	-3.87%							Range:11.5%	BO: 827.6 R: 846.75	45		27	742.95	-10.85	730.25	-23.55	724.60	-29.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/11	0.37	Strong Up	Bullish, VWAP-Resist	765.20	806.05	417.10	-0.22%	-0.21%	1.05%	3.49%	4.52%	4.17%	1.84%	6.76%	6.92%	Range:11.6%	BO: 777.05 R: 806.05	67	3 Outside Down	113	763.55	-1.65	763.60	-1.60	773.20	8.00	791.90	26.70	799.80	34.60	797.10	31.90	779.25	14.05	816.90	51.70	818.15	52.95
EMAMILTD	2024/06/26	0.18	Strong Up	Bullish, VWAP-Resist	704.85	762.00	417.10	-2.55%	-2.21%	2.31%	2.62%	4.48%	9.21%	12.35%	13.29%	10.39%	Range:29.3%	BO: 740.7 R: 762.0	63		-50	686.85	-18.00	689.30	-15.55	721.10	16.25	723.35	18.50	736.40	31.55	769.75	64.90	791.90	87.05	798.50	93.65	778.10	73.25
EMAMILTD	2024/08/07	0.66	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	790.10	849.50	417.10	-1.52%	0.94%	2.27%	3.39%	1.87%	2.48%	2.90%	4.75%	-5.43%	Range:9.1%	BO: 824.1 R: 849.5	56		-57	778.10	-12.00	797.50	7.40	808.05	17.95	816.90	26.80	804.90	14.80	809.70	19.60	813.00	22.90	827.60	37.50	747.20	-42.90
EMAMILTD	2024/08/13	0.60	Sideways	Bullish, VWAP-Resist	816.90	849.50	417.10	-1.47%	0.91%	-1.58%	-2.13%	-0.60%	2.80%	0.91%	-3.53%	-9.10%	Range:9.0%	BO: 824.1 R: 849.5	61	Momentum Gainer, Lorentzian-Buy	110	804.90	-12.00	824.35	7.45	804.00	-12.90	799.50	-17.40	812.00	-4.90	839.75	22.85	824.30	7.40	788.05	-28.85	742.55	-74.35
EMAMILTD	2024/09/04	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.30	855.60	417.10	1.35%	1.02%	0.40%	0.05%	-1.25%	-9.67%	-9.92%	-11.10%		Range:10.7%	BO: 839.75 R: 855.6	57	3 Outside Up	32	835.40	11.10	832.70	8.40	827.60	3.30	824.75	0.45	814.00	-10.30	744.60	-79.70	742.55	-81.75	732.80	-91.50	NaN	NaN
EMAMILTD	2024/08/29	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	813.00	855.60	417.10	0.02%	-0.22%	1.15%	1.39%	2.76%	-0.41%	-8.09%	-5.76%	-10.18%	Range:10.7%	BO: 839.75 R: 855.6	54	Bearish Engulfing	52	813.20	0.20	811.20	-1.80	822.35	9.35	824.30	11.30	835.40	22.40	809.70	-3.30	747.20	-65.80	766.20	-46.80	730.25	-82.75
EMAMILTD	2024/08/22	0.16	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	809.70	849.50	417.10	-0.07%	1.04%	3.00%	3.71%	0.41%	3.17%	0.00%	-5.67%	-8.26%	Range:9.0%	BO: 824.35 R: 849.5	56		60	809.10	-0.60	818.15	8.45	834.00	24.30	839.75	30.05	813.00	3.30	835.40	25.70	809.70	0.00	763.75	-45.95	742.85	-66.85
EMAMILTD	2024/09/26	0.45	Strong Down	Neutral, VWAP-Resist	742.25	860.00	417.10	1.27%	3.23%	1.54%	0.30%	0.08%	-1.62%				Range:11.6%	BO: 839.75 R: 860.0	34		-71	751.65	9.40	766.20	23.95	753.65	11.40	744.45	2.20	742.85	0.60	730.25	-12.00	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/08/27	1.20	Weak Up	Bullish, VWAP-Resist	834.00	855.60	417.10	0.69%	-2.52%	-2.49%	-2.73%	-1.40%	-1.11%	-10.46%	-11.00%	-9.62%	Range:10.1%	BO: 824.35 R: 849.5	62		171	839.75	5.75	813.00	-21.00	813.20	-20.80	811.20	-22.80	822.35	-11.65	824.75	-9.25	746.75	-87.25	742.25	-91.75	753.80	-80.20
EMAMILTD	2024/09/20	2.22	Strong Down	Neutral, VWAP-Resist	747.55	860.00	417.10	2.17%	1.79%	-0.67%	-0.71%	0.55%	-1.97%	-3.07%			Range:11.3%	BO: 860.0 R: 0	32		-92	763.75	16.20	760.95	13.40	742.55	-5.00	742.25	-5.30	751.65	4.10	732.80	-14.75	724.60	-22.95	NaN	NaN	NaN	NaN
EMAMILTD	2024/08/06	1.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	773.45	849.50	417.10	2.15%	0.60%	3.11%	4.47%	5.62%	4.98%	8.57%	7.66%	-3.73%	Range:12.1%	BO: 824.1 R: 849.5	52		-130	790.10	16.65	778.10	4.65	797.50	24.05	808.05	34.60	816.90	43.45	812.00	38.55	839.75	66.30	832.70	59.25	744.60	-28.85
EMAMILTD	2024/09/19	1.05	Strong Down	Neutral, VWAP-Resist	747.20	860.00	417.10	0.05%	2.21%	1.84%	-0.62%	-0.66%	-0.58%	-2.27%			Range:11.3%	BO: 860.0 R: 0	32		-108	747.55	0.35	763.75	16.55	760.95	13.75	742.55	-4.65	742.25	-4.95	742.85	-4.35	730.25	-16.95	NaN	NaN	NaN	NaN
EMAMILTD	2024/10/07	0.89	Strong Down	Neutral, VWAP-Resist	732.80	860.00	417.10	0.94%	2.87%	1.39%	-0.35%	-1.12%					Range:12.3%	BO: 835.4 R: 860.0	35	Bearish Engulfing	-123	739.70	6.90	753.80	21.00	742.95	10.15	730.25	-2.55	724.60	-8.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/09/09	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	827.60	860.00	417.10	-0.34%	-1.64%	-2.16%	-4.78%	-9.14%	-7.72%	-7.42%	-10.23%		Range:7.3%	BO: 839.75 R: 860.0	57		55	824.75	-2.85	814.00	-13.60	809.70	-17.90	788.05	-39.55	751.95	-75.65	763.75	-63.85	766.20	-61.40	742.95	-84.65	NaN	NaN
EMAMILTD	2024/06/21	0.32	Strong Up	Bullish, VWAP-Resist	701.05	762.00	417.10	2.80%	1.47%	0.54%	-2.03%	-1.68%	3.30%	8.92%	14.06%	6.95%	Range:29.3%	BO: 740.7 R: 762.0	65		8	720.65	19.60	711.35	10.30	704.85	3.80	686.85	-14.20	689.30	-11.75	724.20	23.15	763.55	62.50	799.60	98.55	749.75	48.70
EMAMILTD	2024/10/04	0.60	Strong Down	Neutral, VWAP-Support	742.85	860.00	417.10	-1.35%	-0.42%	1.47%	0.01%	-1.70%					Range:11.2%	BO: 835.4 R: 860.0	38		-134	732.80	-10.05	739.70	-3.15	753.80	10.95	742.95	0.10	730.25	-12.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/06/24	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	720.65	762.00	417.10	-1.29%	-2.19%	-4.69%	-4.35%	0.06%	4.00%	5.96%	11.89%	7.33%	Range:29.3%	BO: 740.7 R: 762.0	68	Cup and Handle	41	711.35	-9.30	704.85	-15.80	686.85	-33.80	689.30	-31.35	721.10	0.45	749.50	28.85	763.60	42.95	806.35	85.70	773.45	52.80
EMAMILTD	2024/10/01	0.70	Strong Down	Neutral, VWAP-Resist	753.65	860.00	417.10	-1.22%	-1.43%	-2.77%	-1.85%	0.02%					Range:11.2%	BO: 835.4 R: 860.0	41		-16	744.45	-9.20	742.85	-10.80	732.80	-20.85	739.70	-13.95	753.80	0.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/09	2.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	777.05	787.75	417.10	-0.94%	-1.52%	-1.74%	-1.73%	-0.50%	2.90%	5.13%	2.63%	4.20%	Range:11.6%	BO: 749.5 R: 775.0	71		213	769.75	-7.30	765.20	-11.85	763.55	-13.50	763.60	-13.45	773.20	-3.85	799.60	22.55	816.95	39.90	797.50	20.45	809.70	32.65
EMAMILTD	2024/07/24	0.30	Strong Up	Bullish, VWAP-Support	799.60	844.65	417.10	0.84%	-0.31%	-0.14%	-0.39%	2.17%	-1.19%	0.66%	2.32%	4.48%	Range:14.2%	BO: 800.45 R: 844.65	73		99	806.35	6.75	797.10	-2.50	798.50	-1.10	796.50	-3.10	816.95	17.35	790.10	-9.50	804.90	5.30	818.15	18.55	835.40	35.80
EMAMILTD	2024/08/23	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	809.10	849.50	417.10	1.12%	3.08%	3.79%	0.48%	0.51%	2.92%	-2.60%	-5.95%	-9.43%	Range:9.0%	BO: 824.35 R: 849.5	56		66	818.15	9.05	834.00	24.90	839.75	30.65	813.00	3.90	813.20	4.10	832.70	23.60	788.05	-21.05	760.95	-48.15	732.80	-76.30
EMAMILTD	2024/07/16	0.39	Strong Up	Bullish, VWAP-Resist	773.20	806.05	417.10	2.42%	3.44%	3.52%	3.45%	3.41%	5.66%	2.19%	3.98%	5.15%	Range:11.6%	BO: 777.05 R: 806.05	68		85	791.90	18.70	799.80	26.60	800.45	27.25	799.90	26.70	799.60	26.40	816.95	43.75	790.10	16.90	804.00	30.80	813.00	39.80
EMAMILTD	2024/08/20	0.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	799.50	849.50	417.10	1.56%	1.28%	1.20%	2.33%	4.32%	2.86%	3.16%	-6.54%	-5.73%	Range:9.0%	BO: 824.35 R: 849.5	54	3 Outside Down	20	812.00	12.50	809.70	10.20	809.10	9.60	818.15	18.65	834.00	34.50	822.35	22.85	824.75	25.25	747.20	-52.30	753.65	-45.85
EMAMILTD	2024/09/24	0.74	Strong Down	Neutral, VWAP-Resist	760.95	860.00	417.10	-2.42%	-2.46%	-1.22%	0.69%	-0.96%	-0.94%				Range:11.3%	BO: 860.0 R: 0	39		-48	742.55	-18.40	742.25	-18.70	751.65	-9.30	766.20	5.25	753.65	-7.30	753.80	-7.15	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/10/03	0.39	Strong Down	Neutral, VWAP-Resist	744.45	860.00	417.10	-0.21%	-1.56%	-0.64%	1.26%	-0.20%					Range:11.2%	BO: 835.4 R: 860.0	38		-66	742.85	-1.60	732.80	-11.65	739.70	-4.75	753.80	9.35	742.95	-1.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/25	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	806.35	844.65	417.10	-1.15%	-0.97%	-1.22%	1.31%	2.20%	-3.50%	2.23%	3.43%	3.27%	Range:14.8%	BO: 800.45 R: 844.65	74		96	797.10	-9.25	798.50	-7.85	796.50	-9.85	816.95	10.60	824.10	17.75	778.10	-28.25	824.35	18.00	834.00	27.65	832.70	26.35
EMAMILTD	2024/09/30	1.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	766.20	860.00	417.10	-1.64%	-2.84%	-3.05%	-4.36%	-3.46%					Range:11.2%	BO: 835.4 R: 860.0	45		-15	753.65	-12.55	744.45	-21.75	742.85	-23.35	732.80	-33.40	739.70	-26.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/09/11	0.49	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	814.00	860.00	417.10	-0.53%	-3.19%	-7.62%	-8.26%	-8.53%	-8.78%	-8.54%	-10.98%		Range:4.8%	BO: 860.0 R: 0	51		-58	809.70	-4.30	788.05	-25.95	751.95	-62.05	746.75	-67.25	744.60	-69.40	742.55	-71.45	744.45	-69.55	724.60	-89.40	NaN	NaN
EMAMILTD	2024/09/12	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	809.70	860.00	417.10	-2.67%	-7.13%	-7.77%	-8.04%	-7.72%	-8.33%	-8.26%			Range:4.8%	BO: 860.0 R: 0	49		-93	788.05	-21.65	751.95	-57.75	746.75	-62.95	744.60	-65.10	747.20	-62.50	742.25	-67.45	742.85	-66.85	NaN	NaN	NaN	NaN
EMAMILTD	2024/08/21	0.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	812.00	849.50	417.10	-0.28%	-0.36%	0.76%	2.71%	3.42%	1.51%	0.25%	-7.94%	-8.32%	Range:9.0%	BO: 824.35 R: 849.5	57		37	809.70	-2.30	809.10	-2.90	818.15	6.15	834.00	22.00	839.75	27.75	824.30	12.30	814.00	2.00	747.55	-64.45	744.45	-67.55
EMAMILTD	2024/09/17	1.14	Strong Up	Neutral, VWAP-Resist	746.75	860.00	417.10	-0.29%	0.06%	0.11%	2.28%	1.90%	0.92%	0.94%			Range:11.1%	BO: 860.0 R: 0	31		-212	744.60	-2.15	747.20	0.45	747.55	0.80	763.75	17.00	760.95	14.20	753.65	6.90	753.80	7.05	NaN	NaN	NaN	NaN
EMAMILTD	2024/09/18	2.20	Weak Up	Neutral, VWAP-Support	744.60	860.00	417.10	0.35%	0.40%	2.57%	2.20%	-0.28%	-0.02%	-0.22%			Range:11.3%	BO: 860.0 R: 0	30		-170	747.20	2.60	747.55	2.95	763.75	19.15	760.95	16.35	742.55	-2.05	744.45	-0.15	742.95	-1.65	NaN	NaN	NaN	NaN
EMAMILTD	2024/06/28	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	689.30	762.00	417.10	4.61%	4.94%	6.83%	7.19%	5.06%	10.77%	16.13%	18.52%	17.23%	Range:29.3%	BO: 740.7 R: 762.0	58		-151	721.10	31.80	723.35	34.05	736.40	47.10	738.85	49.55	724.20	34.90	763.55	74.25	800.45	111.15	816.95	127.65	808.05	118.75
EMAMILTD	2024/07/18	1.72	Strong Up	Bullish, VWAP-Resist	791.90	812.70	417.10	1.00%	1.08%	1.01%	0.97%	1.82%	4.07%	-1.74%	0.96%	2.69%	Range:13.3%	BO: 777.05 R: 806.05	72		117	799.80	7.90	800.45	8.55	799.90	8.00	799.60	7.70	806.35	14.45	824.10	32.20	778.10	-13.80	799.50	7.60	813.20	21.30
EMAMILTD	2024/09/02	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Support	811.20	855.60	417.10	1.37%	1.61%	2.98%	2.65%	2.02%	-7.30%	-5.85%	-8.23%		Range:10.7%	BO: 839.75 R: 855.6	53		-86	822.35	11.15	824.30	13.10	835.40	24.20	832.70	21.50	827.60	16.40	751.95	-59.25	763.75	-47.45	744.45	-66.75	NaN	NaN
EMAMILTD	2024/09/16	3.38	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	751.95	860.00	417.10	-0.69%	-0.98%	-0.63%	-0.59%	1.57%	1.90%	-1.63%			Range:10.5%	BO: 860.0 R: 0	32	Lorentzian-Sell	-282	746.75	-5.20	744.60	-7.35	747.20	-4.75	747.55	-4.40	763.75	11.80	766.20	14.25	739.70	-12.25	NaN	NaN	NaN	NaN
EMAMILTD	2024/08/16	0.22	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.35	849.50	417.10	-2.47%	-3.01%	-1.50%	-1.78%	-1.85%	-1.35%	1.01%	-9.41%	-8.82%	Range:9.0%	BO: 824.1 R: 849.5	61		76	804.00	-20.35	799.50	-24.85	812.00	-12.35	809.70	-14.65	809.10	-15.25	813.20	-11.15	832.70	8.35	746.75	-77.60	751.65	-72.70
EMAMILTD	2024/09/27	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	751.65	860.00	417.10	1.94%	0.27%	-0.96%	-1.17%	-2.51%	-3.60%				Range:11.2%	BO: 835.4 R: 860.0	39		-50	766.20	14.55	753.65	2.00	744.45	-7.20	742.85	-8.80	732.80	-18.85	724.60	-27.05	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/09/10	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	824.75	860.00	417.10	-1.30%	-1.82%	-4.45%	-8.83%	-9.46%	-7.74%	-8.62%	-11.46%		Range:5.0%	BO: 860.0 R: 0	56		33	814.00	-10.75	809.70	-15.05	788.05	-36.70	751.95	-72.80	746.75	-78.00	760.95	-63.80	753.65	-71.10	730.25	-94.50	NaN	NaN
EMAMILTD	2024/08/26	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.15	849.50	417.10	1.94%	2.64%	-0.63%	-0.61%	-0.85%	1.16%	-8.09%	-9.24%	-9.59%	Range:9.0%	BO: 824.35 R: 849.5	58		73	834.00	15.85	839.75	21.60	813.00	-5.15	813.20	-4.95	811.20	-6.95	827.60	9.45	751.95	-66.20	742.55	-75.60	739.70	-78.45
EMAMILTD	2024/07/08	1.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	749.50	775.00	417.10	3.68%	2.70%	2.09%	1.87%	1.88%	6.72%	6.27%	3.82%	8.34%	Range:8.4%	BO: 775.0 R: 0	67		136	777.05	27.55	769.75	20.25	765.20	15.70	763.55	14.05	763.60	14.10	799.90	50.40	796.50	47.00	778.10	28.60	812.00	62.50
EMAMILTD	2024/07/15	0.53	Strong Up	Bullish, VWAP-Resist	763.60	806.05	417.10	1.26%	3.71%	4.74%	4.83%	4.75%	4.31%	1.29%	7.96%	9.97%	Range:11.6%	BO: 777.05 R: 806.05	66		83	773.20	9.60	791.90	28.30	799.80	36.20	800.45	36.85	799.90	36.30	796.50	32.90	773.45	9.85	824.35	60.75	839.75	76.15
EMAMILTD	2024/10/10	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	742.95	860.00	417.10	-1.71%	-2.47%								Range:0%	BO: 0 R: 0	0		0	730.25	-12.70	724.60	-18.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/07/30	0.28	Strong Up	Bullish, VWAP-Resist	796.50	844.65	417.10	2.57%	3.47%	-2.17%	-5.87%	-2.89%	2.56%	1.95%	2.10%	2.20%	Range:14.5%	BO: 844.65 R: 0	68		51	816.95	20.45	824.10	27.60	779.25	-17.25	749.75	-46.75	773.45	-23.05	816.90	20.40	812.00	15.50	813.20	16.70	814.00	17.50
EMAMILTD	2024/07/26	0.27	Strong Up	Bullish, VWAP-Resist	797.10	844.65	417.10	0.18%	-0.08%	2.49%	3.39%	-2.24%	0.05%	0.87%	5.35%	3.83%	Range:14.8%	BO: 806.35 R: 844.65	69		74	798.50	1.40	796.50	-0.60	816.95	19.85	824.10	27.00	779.25	-17.85	797.50	0.40	804.00	6.90	839.75	42.65	827.60	30.50
EMAMILTD	2024/08/19	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	804.00	849.50	417.10	-0.56%	1.00%	0.71%	0.63%	1.76%	0.90%	2.94%	-7.39%	-4.70%	Range:9.0%	BO: 824.35 R: 849.5	55	Bearish Engulfing	48	799.50	-4.50	812.00	8.00	809.70	5.70	809.10	5.10	818.15	14.15	811.20	7.20	827.60	23.60	744.60	-59.40	766.20	-37.80
EMAMILTD	2024/07/29	0.48	Strong Up	Bullish, VWAP-Resist	798.50	844.65	417.10	-0.25%	2.31%	3.21%	-2.41%	-6.11%	1.20%	0.13%	1.82%	3.29%	Range:14.8%	BO: 806.35 R: 844.65	69		78	796.50	-2.00	816.95	18.45	824.10	25.60	779.25	-19.25	749.75	-48.75	808.05	9.55	799.50	1.00	813.00	14.50	824.75	26.25
EMAMILTD	2024/10/08	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	739.70	860.00	417.10	1.91%	0.44%	-1.28%	-2.04%						Range:12.0%	BO: 832.7 R: 860.0	38		-119	753.80	14.10	742.95	3.25	730.25	-9.45	724.60	-15.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EMAMILTD	2024/09/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	822.35	855.60	417.10	0.24%	1.59%	1.26%	0.64%	0.29%	-9.19%	-7.47%	-9.67%		Range:10.7%	BO: 839.75 R: 855.6	57	Bullish Engulfing	63	824.30	1.95	835.40	13.05	832.70	10.35	827.60	5.25	824.75	2.40	746.75	-75.60	760.95	-61.40	742.85	-79.50	NaN	NaN
EMAMILTD	2024/10/14	0.58	Strong Down, T:▲ t:▼ MFI:▼ (-1.6M)	Neutral, VWAP-Support	724.60	860.00	417.10	0.14%	0.72%	1.05%	2.02%	-0.52%	2.05%	2.47%	-1.47%	1.30%	Range:10.5%	BO: 809.7 R: 823.4	36		-179	730.25	5.65	742.95	18.35	753.80	29.20	739.70	15.10	732.80	8.20	751.65	27.05	747.55	22.95	814.00	89.40	813.20	88.60
DIXON	2024/08/12	0.87	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11664.25	12879.00	5076.00	2.76%	2.14%	6.09%	9.57%	8.67%	13.40%	11.38%	10.19%	22.95%	Range:14.0%	BO: 12679.6 R: 12754.55	51		46	11986.15	321.90	11913.90	249.65	12374.90	710.65	12779.95	1115.70	12675.70	1011.45	13227.55	1563.30	12991.80	1327.55	12852.60	1188.35	14340.85	2676.60
DIXON	2024/05/15	1.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	8102.85	8655.00	5076.00	1.94%	10.31%	12.61%	14.60%	13.87%	14.87%	20.48%	42.50%	47.74%	Range:12.6%	BO: 8580.15 R: 8655.0	52		-172	8259.85	157.00	8938.40	835.55	9124.40	1021.55	9285.70	1182.85	9226.60	1123.75	9308.00	1205.15	9762.00	1659.15	11546.85	3444.00	11971.30	3868.45
DIXON	2024/09/16	2.12	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13990.30	14056.00	5076.00	0.72%	0.51%	-1.73%	0.04%	1.89%	-1.34%	3.78%			Range:0%	BO: 0 R: 0	0		0	14091.30	101.00	14061.00	70.70	13748.40	-241.90	13995.60	5.30	14254.85	264.55	13802.95	-187.35	14519.00	528.70	NaN	NaN	NaN	NaN
DIXON	2024/09/20	0.78	Strong Up	Bullish, VWAP-Support	13995.60	14399.95	5076.00	1.85%	2.47%	1.26%	0.75%	0.30%	-3.47%	9.07%			Range:0%	BO: 0 R: 0	0		0	14254.85	259.25	14340.85	345.25	14171.90	176.30	14100.00	104.40	14037.65	42.05	13509.75	-485.85	15265.05	1269.45	NaN	NaN	NaN	NaN
DIXON	2024/09/24	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14340.85	14498.00	5076.00	-1.18%	-1.68%	-2.11%	-3.75%	-1.01%	3.24%				Range:0%	BO: 0 R: 0	0		0	14171.90	-168.95	14100.00	-240.85	14037.65	-303.20	13802.95	-537.90	14195.80	-145.05	14805.20	464.35	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/05/10	0.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8418.55	8655.00	5076.00	-1.85%	-4.19%	-3.75%	-1.89%	6.18%	10.05%	17.43%	22.56%	38.79%	Range:12.6%	BO: 8580.15 R: 8655.0	63		34	8262.70	-155.85	8065.45	-353.10	8102.85	-315.70	8259.85	-158.70	8938.40	519.85	9264.70	846.15	9886.00	1467.45	10317.50	1898.95	11684.25	3265.70
DIXON	2024/05/17	4.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8938.40	9062.00	5076.00	2.08%	3.89%	3.22%	4.03%	3.65%	10.60%	12.83%	28.50%	40.04%	Range:16.1%	BO: 8580.15 R: 8655.0	69		245	9124.40	186.00	9285.70	347.30	9226.60	288.20	9298.20	359.80	9264.70	326.30	9886.00	947.60	10085.55	1147.15	11485.40	2547.00	12517.40	3579.00
DIXON	2024/08/30	6.55	Strong Up	Bullish, VWAP-Resist	13170.95	13639.80	5076.00	-4.23%	-1.36%	-2.98%	-5.76%	-8.41%	-1.09%	6.26%	7.78%	15.90%	Range:0%	BO: 0 R: 0	0		0	12614.45	-556.50	12991.80	-179.15	12777.85	-393.10	12412.20	-758.75	12063.85	-1107.10	13027.65	-143.30	13995.60	824.65	14195.80	1024.85	15265.05	2094.10
DIXON	2024/10/03	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13619.95	14498.00	5076.00	0.10%	-0.81%	6.60%	8.70%	9.64%					Range:15.9%	BO: 14340.85 R: 14498.0	52		-48	13634.00	14.05	13509.75	-110.20	14519.00	899.05	14805.20	1185.25	14933.55	1313.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/23	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14254.85	14399.95	5076.00	0.60%	-0.58%	-1.09%	-1.52%	-3.17%	1.85%				Range:0%	BO: 0 R: 0	0		0	14340.85	86.00	14171.90	-82.95	14100.00	-154.85	14037.65	-217.20	13802.95	-451.90	14519.00	264.15	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12991.80	13639.80	5076.00	-1.65%	-4.46%	-7.14%	-4.54%	-3.66%	8.46%	10.38%	4.94%		Range:0%	BO: 0 R: 0	0		0	12777.85	-213.95	12412.20	-579.60	12063.85	-927.95	12401.45	-590.35	12516.85	-474.95	14091.30	1099.50	14340.85	1349.05	13634.00	642.20	NaN	NaN
DIXON	2024/05/09	0.60	Strong Up	Bullish, VWAP-Resist	8268.60	8655.00	5076.00	1.81%	-0.07%	-2.46%	-2.00%	-0.11%	12.45%	13.64%	22.64%	40.35%	Range:12.6%	BO: 8580.15 R: 8655.0	59	Bearish Engulfing	32	8418.55	149.95	8262.70	-5.90	8065.45	-203.15	8102.85	-165.75	8259.85	-8.75	9298.20	1029.60	9396.35	1127.75	10140.50	1871.90	11605.15	3336.55
DIXON	2024/05/14	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8065.45	8655.00	5076.00	0.46%	2.41%	10.82%	13.13%	15.13%	14.55%	17.42%	39.40%	45.82%	Range:12.6%	BO: 8580.15 R: 8655.0	51	3 Outside Down	-118	8102.85	37.40	8259.85	194.40	8938.40	872.95	9124.40	1058.95	9285.70	1220.25	9238.70	1173.25	9470.30	1404.85	11242.85	3177.40	11760.80	3695.35
DIXON	2024/09/02	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12614.45	13639.80	5076.00	2.99%	1.30%	-1.60%	-4.36%	-1.69%	10.91%	13.00%	7.97%		Range:0%	BO: 0 R: 0	0		0	12991.80	377.35	12777.85	163.40	12412.20	-202.25	12063.85	-550.60	12401.45	-213.00	13990.30	1375.85	14254.85	1640.40	13619.95	1005.50	NaN	NaN
DIXON	2024/10/10	0.82	Strong Up	Bullish, VWAP-Resist	14933.55	15100.00	5076.00	1.41%	2.22%								Range:0%	BO: 0 R: 0	0		0	15143.65	210.10	15265.05	331.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/10/09	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14805.20	14934.95	5076.00	0.87%	2.29%	3.11%							Range:0%	BO: 0 R: 0	0		0	14933.55	128.35	15143.65	338.45	15265.05	459.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/05/16	3.77	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8259.85	8655.00	5076.00	8.22%	10.47%	12.42%	11.70%	12.57%	13.76%	20.89%	37.25%	50.69%	Range:12.6%	BO: 8580.15 R: 8655.0	56		-91	8938.40	678.55	9124.40	864.55	9285.70	1025.85	9226.60	966.75	9298.20	1038.35	9396.35	1136.50	9985.10	1725.25	11336.35	3076.50	12446.45	4186.60
DIXON	2024/09/26	0.47	Strong Up	Bullish, VWAP-Support	14100.00	14498.00	5076.00	-0.44%	-2.11%	0.68%	-3.40%	-3.30%	7.40%				Range:0%	BO: 0 R: 0	0		0	14037.65	-62.35	13802.95	-297.05	14195.80	95.80	13619.95	-480.05	13634.00	-466.00	15143.65	1043.65	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/08/09	0.62	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11740.45	12879.00	5076.00	-0.65%	2.09%	1.48%	5.40%	8.85%	14.08%	7.44%	8.38%	21.42%	Range:14.0%	BO: 12679.6 R: 12754.55	52		51	11664.25	-76.20	11986.15	245.70	11913.90	173.45	12374.90	634.45	12779.95	1039.50	13393.45	1653.00	12614.45	874.00	12724.30	983.85	14254.85	2514.40
DIXON	2024/09/30	0.60	Strong Up	Bullish, VWAP-Resist	13802.95	14498.00	5076.00	2.85%	-1.33%	-1.22%	-2.12%	5.19%					Range:0%	BO: 0 R: 0	0		0	14195.80	392.85	13619.95	-183.00	13634.00	-168.95	13509.75	-293.20	14519.00	716.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/07/25	0.55	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	10910.15	12879.00	5076.00	3.32%	6.58%	9.78%	10.97%	6.97%	4.98%	13.43%	21.24%	10.57%	Range:14.0%	BO: 12679.6 R: 12879.0	39		-118	11272.60	362.45	11627.65	717.50	11977.35	1067.20	12106.45	1196.30	11670.55	760.40	11453.75	543.60	12374.90	1464.75	13227.55	2317.40	12063.85	1153.70
DIXON	2024/09/18	0.63	Strong Up	Bullish, VWAP-Support	14061.00	14189.95	5076.00	-2.22%	-0.47%	1.38%	1.99%	0.79%	-3.14%	6.21%			Range:0%	BO: 0 R: 0	0		0	13748.40	-312.60	13995.60	-65.40	14254.85	193.85	14340.85	279.85	14171.90	110.90	13619.95	-441.05	14933.55	872.55	NaN	NaN	NaN	NaN
DIXON	2024/09/04	0.58	Strong Up	Bullish, VWAP-Resist	12777.85	13639.80	5076.00	-2.86%	-5.59%	-2.95%	-2.04%	-0.42%	10.04%	10.91%	5.73%		Range:17.0%	BO: 13393.45 R: 13639.8	54		-29	12412.20	-365.65	12063.85	-714.00	12401.45	-376.40	12516.85	-261.00	12724.30	-53.55	14061.00	1283.15	14171.90	1394.05	13509.75	731.90	NaN	NaN
DIXON	2024/09/27	0.44	Strong Up	Bullish, VWAP-Resist	14037.65	14498.00	5076.00	-1.67%	1.13%	-2.98%	-2.88%	-3.76%	8.74%				Range:0%	BO: 0 R: 0	0		0	13802.95	-234.70	14195.80	158.15	13619.95	-417.70	13634.00	-403.65	13509.75	-527.90	15265.05	1227.40	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/10/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	13509.75	14498.00	5076.00	7.47%	9.59%	10.54%	12.09%	12.99%					Range:15.9%	BO: 14340.85 R: 14498.0	50	Bearish Engulfing	-155	14519.00	1009.25	14805.20	1295.45	14933.55	1423.80	15143.65	1633.90	15265.05	1755.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/10/11	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	15143.65	15188.90	5076.00	0.80%									Range:0%	BO: 0 R: 0	0		0	15265.05	121.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/10	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12516.85	13639.80	5076.00	1.66%	2.68%	4.08%	11.77%	12.58%	14.57%	13.41%	20.99%		Range:12.9%	BO: 13393.45 R: 13639.8	50		-71	12724.30	207.45	12852.60	335.75	13027.65	510.80	13990.30	1473.45	14091.30	1574.45	14340.85	1824.00	14195.80	1678.95	15143.65	2626.80	NaN	NaN
DIXON	2024/07/23	1.71	Weak Down	Bullish, 50MA-Support, VWAP-Resist	10943.10	12879.00	5076.00	0.41%	-0.30%	3.01%	6.26%	9.45%	1.53%	9.53%	21.27%	16.77%	Range:13.7%	BO: 12679.6 R: 12879.0	39	Bearish Engulfing	-179	10987.65	44.55	10910.15	-32.95	11272.60	329.50	11627.65	684.55	11977.35	1034.25	11110.85	167.75	11986.15	1043.05	13270.55	2327.45	12777.85	1834.75
DIXON	2024/07/22	1.43	Weak Down	Bullish, VWAP-Support	11353.45	12879.00	5076.00	-3.61%	-3.22%	-3.90%	-0.71%	2.42%	-1.87%	2.74%	13.27%	14.43%	Range:11.1%	BO: 12679.6 R: 12879.0	44		-223	10943.10	-410.35	10987.65	-365.80	10910.15	-443.30	11272.60	-80.85	11627.65	274.20	11141.60	-211.85	11664.25	310.80	12859.75	1506.30	12991.80	1638.35
DIXON	2024/07/19	1.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11267.20	12879.00	5076.00	0.77%	-2.88%	-2.48%	-3.17%	0.05%	3.44%	4.20%	13.04%	11.96%	Range:11.1%	BO: 12679.6 R: 12879.0	43		-305	11353.45	86.25	10943.10	-324.10	10987.65	-279.55	10910.15	-357.05	11272.60	5.40	11654.55	387.35	11740.45	473.25	12736.20	1469.00	12614.45	1347.25
DIXON	2024/09/11	0.86	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	12724.30	13639.80	5076.00	1.01%	2.38%	9.95%	10.74%	10.51%	11.38%	7.04%	19.97%		Range:12.9%	BO: 13393.45 R: 13639.8	54		-31	12852.60	128.30	13027.65	303.35	13990.30	1266.00	14091.30	1367.00	14061.00	1336.70	14171.90	1447.60	13619.95	895.65	15265.05	2540.75	NaN	NaN
DIXON	2024/07/18	2.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11945.85	12879.00	5076.00	-5.68%	-4.96%	-8.39%	-8.02%	-8.67%	-2.30%	-4.12%	6.11%	10.26%	Range:10.6%	BO: 12679.6 R: 12879.0	54		-178	11267.20	-678.65	11353.45	-592.40	10943.10	-1002.75	10987.65	-958.20	10910.15	-1035.70	11670.55	-275.30	11453.75	-492.10	12675.70	729.85	13170.95	1225.10
DIXON	2024/07/16	0.50	Strong Up	Bullish, VWAP-Resist	12551.80	12879.00	5076.00	-4.83%	-10.23%	-9.55%	-12.82%	-12.46%	-3.55%	-7.53%	1.82%	5.18%	Range:11.3%	BO: 12679.6 R: 12879.0	67		59	11945.85	-605.95	11267.20	-1284.60	11353.45	-1198.35	10943.10	-1608.70	10987.65	-1564.15	12106.45	-445.35	11606.90	-944.90	12779.95	228.15	13201.90	650.10
DIXON	2024/06/05	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9470.30	9949.45	5076.00	3.08%	5.44%	6.50%	7.08%	8.95%	21.28%	24.19%	31.81%	18.97%	Range:18.4%	BO: 9886.0 R: 9949.45	60		24	9762.00	291.70	9985.10	514.80	10085.55	615.25	10140.50	670.20	10317.50	847.20	11485.40	2015.10	11760.80	2290.50	12482.50	3012.20	11267.20	1796.90
DIXON	2024/07/15	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12679.60	12879.00	5076.00	-1.01%	-5.79%	-11.14%	-10.46%	-13.70%	-5.54%	-12.37%	-2.40%	4.48%	Range:14.4%	BO: 12658.45 R: 12879.0	71		57	12551.80	-127.80	11945.85	-733.75	11267.20	-1412.40	11353.45	-1326.15	10943.10	-1736.50	11977.35	-702.25	11110.85	-1568.75	12374.90	-304.70	13247.80	568.20
DIXON	2024/10/04	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	13634.00	14498.00	5076.00	-0.91%	6.49%	8.59%	9.53%	11.07%					Range:15.9%	BO: 14340.85 R: 14498.0	52		-122	13509.75	-124.25	14519.00	885.00	14805.20	1171.20	14933.55	1299.55	15143.65	1509.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/04/23	0.80	Weak Down	Bullish, VWAP-Resist	7766.65	7983.00	5076.00	4.88%	4.21%	10.47%	9.06%	7.40%	8.31%	4.33%	19.29%	25.69%	Range:12.2%	BO: 7915.5 R: 7983.0	61		69	8145.75	379.10	8093.40	326.75	8580.15	813.50	8470.55	703.90	8341.75	575.10	8412.15	645.50	8102.85	336.20	9264.70	1498.05	9762.00	1995.35
DIXON	2024/09/12	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12852.60	13639.80	5076.00	1.36%	8.85%	9.64%	9.40%	6.97%	9.71%	6.08%			Range:11.0%	BO: 13393.45 R: 13639.8	55		10	13027.65	175.05	13990.30	1137.70	14091.30	1238.70	14061.00	1208.40	13748.40	895.80	14100.00	1247.40	13634.00	781.40	NaN	NaN	NaN	NaN
DIXON	2024/07/12	0.58	Strong Up	Bullish, VWAP-Resist	12410.00	12879.00	5076.00	2.17%	1.14%	-3.74%	-9.21%	-8.51%	-6.30%	-10.22%	-4.00%	6.59%	Range:18.5%	BO: 12658.45 R: 12879.0	68	Bearish Engulfing	40	12679.60	269.60	12551.80	141.80	11945.85	-464.15	11267.20	-1142.80	11353.45	-1056.55	11627.65	-782.35	11141.60	-1268.40	11913.90	-496.10	13227.55	817.55
DIXON	2024/09/13	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13027.65	13639.80	5076.00	7.39%	8.16%	7.93%	5.53%	7.43%	7.75%	3.70%			Range:11.0%	BO: 13393.45 R: 13639.8	58		35	13990.30	962.65	14091.30	1063.65	14061.00	1033.35	13748.40	720.75	13995.60	967.95	14037.65	1010.00	13509.75	482.10	NaN	NaN	NaN	NaN
DIXON	2024/07/11	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12613.30	12879.00	5076.00	-1.61%	0.53%	-0.49%	-5.29%	-10.67%	-10.63%	-7.60%	-4.97%	6.19%	Range:19.9%	BO: 12658.45 R: 12879.0	73		54	12410.00	-203.30	12679.60	66.30	12551.80	-61.50	11945.85	-667.45	11267.20	-1346.10	11272.60	-1340.70	11654.55	-958.75	11986.15	-627.15	13393.45	780.15
DIXON	2024/07/09	0.52	Strong Up	Bullish, VWAP-Resist	12531.85	12879.00	5076.00	-0.96%	0.65%	-0.97%	1.18%	0.16%	-12.32%	-3.39%	-6.32%	2.62%	Range:21.1%	BO: 12658.45 R: 12879.0	75	Cup and Handle	68	12412.10	-119.75	12613.30	81.45	12410.00	-121.85	12679.60	147.75	12551.80	19.95	10987.65	-1544.20	12106.45	-425.40	11740.45	-791.40	12859.75	327.90
DIXON	2024/07/10	0.69	Strong Up	Bullish, VWAP-Support	12412.10	12879.00	5076.00	1.62%	-0.02%	2.16%	1.13%	-3.76%	-12.10%	-5.97%	-6.03%	6.92%	Range:20.3%	BO: 12658.45 R: 12879.0	71		39	12613.30	201.20	12410.00	-2.10	12679.60	267.50	12551.80	139.70	11945.85	-466.25	10910.15	-1501.95	11670.55	-741.55	11664.25	-747.85	13270.55	858.45
DIXON	2024/10/01	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14195.80	14498.00	5076.00	-4.06%	-3.96%	-4.83%	2.28%	4.29%					Range:15.9%	BO: 14340.85 R: 14498.0	62		52	13619.95	-575.85	13634.00	-561.80	13509.75	-686.05	14519.00	323.20	14805.20	609.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/17	1.03	Strong Up	Bullish, VWAP-Support	14091.30	14189.95	5076.00	-0.22%	-2.43%	-0.68%	1.16%	1.77%	0.74%	5.07%			Range:0%	BO: 0 R: 0	0		0	14061.00	-30.30	13748.40	-342.90	13995.60	-95.70	14254.85	163.55	14340.85	249.55	14195.80	104.50	14805.20	713.90	NaN	NaN	NaN	NaN
DIXON	2024/04/22	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7821.15	7983.00	5076.00	-0.70%	4.15%	3.48%	9.70%	8.30%	6.17%	3.12%	18.89%	21.09%	Range:12.2%	BO: 7915.5 R: 7983.0	63		60	7766.65	-54.50	8145.75	324.60	8093.40	272.25	8580.15	759.00	8470.55	649.40	8303.95	482.80	8065.45	244.30	9298.20	1477.05	9470.30	1649.15
DIXON	2024/09/09	0.58	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	12401.45	13639.80	5076.00	0.93%	2.60%	3.64%	5.05%	12.81%	14.95%	11.30%	20.42%		Range:14.5%	BO: 13393.45 R: 13639.8	49		-128	12516.85	115.40	12724.30	322.85	12852.60	451.15	13027.65	626.20	13990.30	1588.85	14254.85	1853.40	13802.95	1401.50	14933.55	2532.10	NaN	NaN
DIXON	2024/07/24	0.95	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	10987.65	12879.00	5076.00	-0.71%	2.59%	5.82%	9.01%	10.18%	5.64%	8.43%	21.90%	12.97%	Range:13.7%	BO: 12679.6 R: 12879.0	40		-141	10910.15	-77.50	11272.60	284.95	11627.65	640.00	11977.35	989.70	12106.45	1118.80	11606.90	619.25	11913.90	926.25	13393.45	2405.80	12412.20	1424.55
DIXON	2024/08/02	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11654.55	12879.00	5076.00	-4.40%	-4.67%	-0.41%	-1.72%	0.74%	9.66%	14.92%	9.64%	20.04%	Range:14.0%	BO: 12679.6 R: 12879.0	50		-2	11141.60	-512.95	11110.85	-543.70	11606.90	-47.65	11453.75	-200.80	11740.45	85.90	12779.95	1125.40	13393.45	1738.90	12777.85	1123.30	13990.30	2335.75
DIXON	2024/08/01	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	11670.55	12879.00	5076.00	-0.14%	-4.53%	-4.80%	-0.55%	-1.86%	6.04%	13.71%	11.32%	11.63%	Range:14.0%	BO: 12679.6 R: 12879.0	51		14	11654.55	-16.00	11141.60	-528.95	11110.85	-559.70	11606.90	-63.65	11453.75	-216.80	12374.90	704.35	13270.55	1600.00	12991.80	1321.25	13027.65	1357.10
DIXON	2024/08/08	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11453.75	12879.00	5076.00	2.50%	1.84%	4.65%	4.02%	8.04%	15.86%	14.99%	9.28%	22.19%	Range:14.0%	BO: 12679.6 R: 12754.55	48		24	11740.45	286.70	11664.25	210.50	11986.15	532.40	11913.90	460.15	12374.90	921.15	13270.55	1816.80	13170.95	1717.20	12516.85	1063.10	13995.60	2541.85
DIXON	2024/09/25	0.54	Strong Up	Bullish, VWAP-Resist	14171.90	14498.00	5076.00	-0.51%	-0.95%	-2.60%	0.17%	-3.89%	5.37%				Range:0%	BO: 0 R: 0	0		0	14100.00	-71.90	14037.65	-134.25	13802.95	-368.95	14195.80	23.90	13619.95	-551.95	14933.55	761.65	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/19	1.21	Strong Up	Bullish, VWAP-Resist	13748.40	14399.95	5076.00	1.80%	3.68%	4.31%	3.08%	2.56%	-0.83%	10.15%			Range:0%	BO: 0 R: 0	0		0	13995.60	247.20	14254.85	506.45	14340.85	592.45	14171.90	423.50	14100.00	351.60	13634.00	-114.40	15143.65	1395.25	NaN	NaN	NaN	NaN
DIXON	2024/08/07	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11606.90	12879.00	5076.00	-1.32%	1.15%	0.49%	3.27%	2.64%	10.79%	13.74%	6.85%	18.45%	Range:14.0%	BO: 12679.6 R: 12754.55	51		25	11453.75	-153.15	11740.45	133.55	11664.25	57.35	11986.15	379.25	11913.90	307.00	12859.75	1252.85	13201.90	1595.00	12401.45	794.55	13748.40	2141.50
DIXON	2024/08/06	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11110.85	12879.00	5076.00	4.46%	3.09%	5.67%	4.98%	7.88%	14.63%	19.23%	8.58%	26.55%	Range:14.0%	BO: 12679.6 R: 12754.55	43		-38	11606.90	496.05	11453.75	342.90	11740.45	629.60	11664.25	553.40	11986.15	875.30	12736.20	1625.35	13247.80	2136.95	12063.85	953.00	14061.00	2950.15
DIXON	2024/09/05	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12412.20	13639.80	5076.00	-2.81%	-0.09%	0.84%	2.51%	3.55%	10.77%	13.60%	16.97%		Range:17.0%	BO: 13393.45 R: 13639.8	48		-109	12063.85	-348.35	12401.45	-10.75	12516.85	104.65	12724.30	312.10	12852.60	440.40	13748.40	1336.20	14100.00	1687.80	14519.00	2106.80	NaN	NaN
DIXON	2024/04/19	1.80	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	7531.95	7983.00	5076.00	3.84%	3.12%	8.15%	7.45%	13.92%	11.72%	9.70%	22.50%	17.52%	Range:12.2%	BO: 7915.5 R: 7983.0	55		-151	7821.15	289.20	7766.65	234.70	8145.75	613.80	8093.40	561.45	8580.15	1048.20	8414.40	882.45	8262.70	730.75	9226.60	1694.65	8851.40	1319.45
DIXON	2024/08/05	1.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11141.60	12879.00	5076.00	-0.28%	4.18%	2.80%	5.37%	4.69%	13.77%	18.72%	11.40%	26.47%	Range:14.0%	BO: 12679.6 R: 12865.0	43	Cup and Handle	-54	11110.85	-30.75	11606.90	465.30	11453.75	312.15	11740.45	598.85	11664.25	522.65	12675.70	1534.10	13227.55	2085.95	12412.20	1270.60	14091.30	2949.70
DIXON	2024/10/08	2.14	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	14519.00	14594.45	5076.00	1.97%	2.86%	4.30%	5.14%						Range:16.9%	BO: 14340.85 R: 14498.0	63	Bullish Engulfing	73	14805.20	286.20	14933.55	414.55	15143.65	624.65	15265.05	746.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/07/26	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11272.60	12879.00	5076.00	3.15%	6.25%	7.40%	3.53%	3.39%	4.15%	13.37%	17.52%	10.01%	Range:14.0%	BO: 12679.6 R: 12879.0	46		-72	11627.65	355.05	11977.35	704.75	12106.45	833.85	11670.55	397.95	11654.55	381.95	11740.45	467.85	12779.95	1507.35	13247.80	1975.20	12401.45	1128.85
DIXON	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8851.40	9949.45	5076.00	6.99%	10.29%	12.81%	13.94%	14.56%	28.07%	28.77%	41.29%	34.96%	Range:18.4%	BO: 9886.0 R: 9949.45	51		-4	9470.30	618.90	9762.00	910.60	9985.10	1133.70	10085.55	1234.15	10140.50	1289.10	11336.35	2484.95	11398.05	2546.65	12505.95	3654.55	11945.85	3094.45
DIXON	2024/07/29	1.11	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	11627.65	12879.00	5076.00	3.01%	4.12%	0.37%	0.23%	-4.18%	0.31%	9.01%	13.54%	7.65%	Range:14.0%	BO: 12679.6 R: 12879.0	51	Momentum Gainer	-32	11977.35	349.70	12106.45	478.80	11670.55	42.90	11654.55	26.90	11141.60	-486.05	11664.25	36.60	12675.70	1048.05	13201.90	1574.25	12516.85	889.20
DIXON	2024/09/06	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12063.85	13639.80	5076.00	2.80%	3.76%	5.47%	6.54%	7.99%	16.01%	16.36%	22.72%		Range:14.5%	BO: 13393.45 R: 13639.8	43		-168	12401.45	337.60	12516.85	453.00	12724.30	660.45	12852.60	788.75	13027.65	963.80	13995.60	1931.75	14037.65	1973.80	14805.20	2741.35	NaN	NaN
DIXON	2024/07/31	3.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	12106.45	12879.00	5076.00	-3.60%	-3.73%	-7.97%	-8.22%	-4.13%	-1.59%	6.22%	4.20%	6.16%	Range:14.0%	BO: 12679.6 R: 12879.0	58		60	11670.55	-435.90	11654.55	-451.90	11141.60	-964.85	11110.85	-995.60	11606.90	-499.55	11913.90	-192.55	12859.75	753.30	12614.45	508.00	12852.60	746.15
DIXON	2024/07/30	2.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11977.35	12879.00	5076.00	1.08%	-2.56%	-2.70%	-6.98%	-7.23%	0.07%	6.34%	9.97%	6.24%	Range:14.0%	BO: 12679.6 R: 12879.0	56	Momentum Gainer	9	12106.45	129.10	11670.55	-306.80	11654.55	-322.80	11141.60	-835.75	11110.85	-866.50	11986.15	8.80	12736.20	758.85	13170.95	1193.60	12724.30	746.95
DIXON	2024/05/13	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8262.70	8655.00	5076.00	-2.39%	-1.93%	-0.03%	8.18%	10.43%	10.10%	7.12%	31.38%	37.95%	Range:12.6%	BO: 8580.15 R: 8655.0	57	Bearish Engulfing	-4	8065.45	-197.25	8102.85	-159.85	8259.85	-2.85	8938.40	675.70	9124.40	861.70	9097.15	834.45	8851.40	588.70	10855.70	2593.00	11398.05	3135.35
DEVYANI	2024/09/19	1.47	Weak Up	Bullish, VWAP-Support	195.99	213.90	142.25	7.09%	13.06%	10.88%	6.48%	2.95%	-8.95%	-7.13%			Range:0%	BO: 0 R: 0	0		0	209.88	13.89	221.58	25.59	217.31	21.32	208.69	12.70	201.77	5.78	178.45	-17.54	182.01	-13.98	NaN	NaN	NaN	NaN
DEVYANI	2024/09/24	1.37	Weak Up	Bullish, VWAP-Support	217.31	222.74	142.25	-3.97%	-7.15%	-9.99%	-9.92%	-11.22%	-17.15%				Range:0%	BO: 0 R: 0	0		0	208.69	-8.62	201.77	-15.54	195.60	-21.71	195.76	-21.55	192.93	-24.38	180.05	-37.26	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/09	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	180.05	222.74	142.25	0.04%	1.09%	-0.43%							Range:21.9%	BO: 221.58 R: 222.74	43		-88	180.13	0.08	182.01	1.96	179.27	-0.78	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/25	0.67	Strong Up	Bullish, VWAP-Resist	208.69	222.74	142.25	-3.32%	-6.27%	-6.20%	-7.55%	-10.52%	-13.69%				Range:0%	BO: 0 R: 0	0		0	201.77	-6.92	195.60	-13.09	195.76	-12.93	192.93	-15.76	186.74	-21.95	180.13	-28.56	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/23	2.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	221.58	222.74	142.25	-1.93%	-5.82%	-8.94%	-11.72%	-11.65%	-19.89%				Range:0%	BO: 0 R: 0	0		0	217.31	-4.27	208.69	-12.89	201.77	-19.81	195.60	-25.98	195.76	-25.82	177.50	-44.08	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/08	0.59	Sideways	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	177.50	222.74	142.25	1.44%	1.48%	2.54%	1.00%						Range:21.9%	BO: 221.58 R: 222.74	40		-136	180.05	2.55	180.13	2.63	182.01	4.51	179.27	1.77	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/14	0.17	Weak Down, T:▲ t:▲ MFI:▼ (-19.16M)	Neutral, 50MA-Resist, VWAP-Resist	179.27	222.74	142.25	-0.92%	-3.50%	-6.06%	-7.43%	-10.39%	-14.89%	-11.29%	-12.28%	-16.99%	Range:21.9%	BO: 221.58 R: 222.74	42	Bearish Engulfing	-56	182.01	2.74	180.13	0.86	180.05	0.78	177.50	-1.77	173.01	-6.26	195.60	16.33	209.88	30.61	188.94	9.67	175.91	-3.36
DEVYANI	2024/10/11	0.22	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	182.01	222.74	142.25	-1.51%									Range:21.9%	BO: 221.58 R: 222.74	44		-57	179.27	-2.74	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/04	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.45	222.74	142.25	-3.05%	-0.53%	0.90%	0.94%	1.99%					Range:19.5%	BO: 221.58 R: 222.74	39		-134	173.01	-5.44	177.50	-0.95	180.05	1.60	180.13	1.68	182.01	3.56	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/20	5.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.88	213.90	142.25	5.57%	3.54%	-0.57%	-3.86%	-6.80%	-17.57%	-14.58%			Range:0%	BO: 0 R: 0	0		0	221.58	11.70	217.31	7.43	208.69	-1.19	201.77	-8.11	195.60	-14.28	173.01	-36.87	179.27	-30.61	NaN	NaN	NaN	NaN
DEVYANI	2024/09/17	0.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	189.98	213.90	142.25	3.88%	3.16%	10.47%	16.63%	14.39%	1.55%	-5.23%			Range:0%	BO: 0 R: 0	0		0	197.35	7.37	195.99	6.01	209.88	19.90	221.58	31.60	217.31	27.33	192.93	2.95	180.05	-9.93	NaN	NaN	NaN	NaN
DEVYANI	2024/10/01	0.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	192.93	222.74	142.25	-3.21%	-7.51%	-10.32%	-8.00%	-6.68%					Range:20.6%	BO: 221.58 R: 222.74	50	Bearish Engulfing	-37	186.74	-6.19	178.45	-14.48	173.01	-19.92	177.50	-15.43	180.05	-12.88	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/03	0.69	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.74	222.74	142.25	-4.44%	-7.35%	-4.95%	-3.58%	-3.54%					Range:19.2%	BO: 221.58 R: 222.74	45	3 Outside Down	-93	178.45	-8.29	173.01	-13.73	177.50	-9.24	180.05	-6.69	180.13	-6.61	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/26	1.08	Strong Up	Bullish, VWAP-Resist	201.77	222.74	142.25	-3.06%	-2.98%	-4.38%	-7.45%	-11.56%	-9.79%				Range:0%	BO: 0 R: 0	0		0	195.60	-6.17	195.76	-6.01	192.93	-8.84	186.74	-15.03	178.45	-23.32	182.01	-19.76	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/30	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.76	222.74	142.25	-1.45%	-4.61%	-8.84%	-11.62%	-9.33%					Range:20.6%	BO: 221.58 R: 222.74	52		-26	192.93	-2.83	186.74	-9.02	178.45	-17.31	173.01	-22.75	177.50	-18.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/10/07	0.66	Weak Up	Neutral, 200MA-Support, VWAP-Resist	173.01	222.74	142.25	2.60%	4.07%	4.12%	5.20%	3.62%					Range:21.9%	BO: 221.58 R: 222.74	36	Lorentzian-Sell	-163	177.50	4.49	180.05	7.04	180.13	7.12	182.01	9.00	179.27	6.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/18	2.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	197.35	213.90	142.25	-0.69%	6.35%	12.28%	10.11%	5.75%	-5.38%	-8.73%			Range:0%	BO: 0 R: 0	0		0	195.99	-1.36	209.88	12.53	221.58	24.23	217.31	19.96	208.69	11.34	186.74	-10.61	180.13	-17.22	NaN	NaN	NaN	NaN
DEVYANI	2024/10/10	0.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	180.13	222.74	142.25	1.04%	-0.48%								Range:21.9%	BO: 221.58 R: 222.74	43		-74	182.01	1.88	179.27	-0.86	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/09/27	1.08	Strong Up	Bullish, VWAP-Resist	195.60	222.74	142.25	0.08%	-1.37%	-4.53%	-8.77%	-11.55%	-8.35%				Range:0%	BO: 0 R: 0	0		0	195.76	0.16	192.93	-2.67	186.74	-8.86	178.45	-17.15	173.01	-22.59	179.27	-16.33	NaN	NaN	NaN	NaN	NaN	NaN
DEVYANI	2024/08/09	0.29	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	172.55	213.90	142.25	-0.63%	-2.82%	-1.23%	-1.30%	-1.62%	4.01%	1.94%	9.50%	28.41%	Range:10.2%	BO: 181.32 R: 188.57	47		-109	171.46	-1.09	167.68	-4.87	170.43	-2.12	170.31	-2.24	169.76	-2.79	179.47	6.92	175.89	3.34	188.94	16.39	221.58	49.03
DEVYANI	2024/09/04	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.32	213.90	142.25	1.47%	1.75%	0.26%	4.71%	4.78%	9.44%	15.73%	-4.05%		Range:0%	BO: 0 R: 0	0		0	182.97	2.65	183.48	3.16	180.78	0.46	188.82	8.50	188.94	8.62	197.35	17.03	208.69	28.37	173.01	-7.31	NaN	NaN
DEVYANI	2024/09/06	1.36	Sideways	Bullish, VWAP-Resist	183.48	213.90	142.25	-1.47%	2.91%	2.98%	1.74%	3.50%	14.39%	6.61%	-1.87%		Range:0%	BO: 0 R: 0	0		0	180.78	-2.70	188.82	5.34	188.94	5.46	186.68	3.20	189.91	6.43	209.88	26.40	195.60	12.12	180.05	-3.43	NaN	NaN
DEVYANI	2024/07/04	0.27	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	167.89	213.90	142.25	-1.55%	-1.87%	-0.94%	-2.53%	-3.04%	4.37%	5.39%	7.18%	1.11%	Range:17.2%	BO: 180.05 R: 180.95	52		-31	165.29	-2.60	164.75	-3.14	166.31	-1.58	163.64	-4.25	162.79	-5.10	175.22	7.33	176.94	9.05	179.95	12.06	169.76	1.87
DEVYANI	2024/08/21	0.52	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.12	213.90	142.25	3.58%	5.60%	2.48%	1.37%	2.11%	2.97%	7.89%	19.85%	6.64%	Range:7.5%	BO: 181.32 R: 188.57	53		8	181.39	6.27	184.92	9.80	179.47	4.35	177.52	2.40	178.81	3.69	180.32	5.20	188.94	13.82	209.88	34.76	186.74	11.62
DEVYANI	2024/05/31	1.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	154.00	213.90	142.25	-0.68%	-3.18%	4.74%	10.94%	11.72%	15.84%	10.44%	9.09%	10.44%	Range:9.3%	BO: 166.35 R: 168.85	44		34	152.95	-1.05	149.10	-4.90	161.30	7.30	170.85	16.85	172.05	18.05	178.39	24.39	170.07	16.07	168.00	14.00	170.07	16.07
DEVYANI	2024/09/16	0.40	Weak Up	Bullish, VWAP-Resist	187.55	213.90	142.25	1.30%	5.23%	4.50%	11.91%	18.14%	4.38%	-5.36%			Range:0%	BO: 0 R: 0	0		0	189.98	2.43	197.35	9.80	195.99	8.44	209.88	22.33	221.58	34.03	195.76	8.21	177.50	-10.05	NaN	NaN	NaN	NaN
DEVYANI	2024/06/27	0.31	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.42	213.90	142.25	0.79%	2.12%	2.50%	2.80%	2.74%	-0.39%	7.22%	10.95%	5.59%	Range:17.2%	BO: 180.05 R: 180.95	45		-141	164.71	1.29	166.88	3.46	167.50	4.08	168.00	4.58	167.89	4.47	162.79	-0.63	175.22	11.80	181.32	17.90	172.55	9.13
DEVYANI	2024/05/21	0.42	Sideways	Neutral, VWAP-Support	152.50	213.90	142.25	0.26%	0.03%	-0.46%	-0.26%	-0.72%	-2.23%	17.07%	12.39%	10.16%	Range:10.7%	BO: 169.0 R: 170.7	36		-92	152.90	0.40	152.55	0.05	151.80	-0.70	152.10	-0.40	151.40	-1.10	149.10	-3.40	178.53	26.03	171.39	18.89	168.00	15.50
DEVYANI	2024/09/13	1.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	189.91	213.90	142.25	-1.24%	0.04%	3.92%	3.20%	10.52%	3.00%	-8.90%			Range:0%	BO: 0 R: 0	0		0	187.55	-2.36	189.98	0.07	197.35	7.44	195.99	6.08	209.88	19.97	195.60	5.69	173.01	-16.90	NaN	NaN	NaN	NaN
DEVYANI	2024/07/05	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	165.29	213.90	142.25	-0.33%	0.62%	-1.00%	-1.51%	-1.37%	6.60%	8.89%	6.96%	2.74%	Range:10.4%	BO: 180.05 R: 180.95	47		-75	164.75	-0.54	166.31	1.02	163.64	-1.65	162.79	-2.50	163.03	-2.26	176.20	10.91	179.98	14.69	176.80	11.51	169.82	4.53
DEVYANI	2024/05/17	1.13	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	152.20	213.90	142.25	0.20%	0.46%	0.23%	-0.26%	-0.07%	0.49%	16.31%	10.56%	10.05%	Range:10.7%	BO: 169.0 R: 170.7	35		-120	152.50	0.30	152.90	0.70	152.55	0.35	151.80	-0.40	152.10	-0.10	152.95	0.75	177.03	24.83	168.27	16.07	167.50	15.30
DEVYANI	2024/08/13	0.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.68	213.90	142.25	1.64%	1.57%	1.24%	1.28%	4.44%	6.64%	7.54%	13.26%	24.46%	Range:10.1%	BO: 181.32 R: 188.57	40		-179	170.43	2.75	170.31	2.63	169.76	2.08	169.82	2.14	175.12	7.44	178.81	11.13	180.32	12.64	189.91	22.23	208.69	41.01
DEVYANI	2024/05/13	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	155.35	213.90	142.25	1.00%	-2.90%	-2.64%	-2.03%	-1.83%	-2.54%	-4.02%	15.85%	6.96%	Range:8.1%	BO: 169.0 R: 170.7	36		-185	156.90	1.55	150.85	-4.50	151.25	-4.10	152.20	-3.15	152.50	-2.85	151.40	-3.95	149.10	-6.25	179.98	24.63	166.16	10.81
DEVYANI	2024/07/02	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	167.50	213.90	142.25	0.30%	0.23%	-1.32%	-1.64%	-0.71%	4.10%	8.13%	6.18%	1.75%	Range:17.2%	BO: 180.05 R: 180.95	52		-61	168.00	0.50	167.89	0.39	165.29	-2.21	164.75	-2.75	166.31	-1.19	174.37	6.87	181.11	13.61	177.85	10.35	170.43	2.93
DEVYANI	2024/09/09	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	180.78	213.90	142.25	4.45%	4.51%	3.26%	5.05%	3.74%	22.57%	8.29%	-0.36%		Range:0%	BO: 0 R: 0	0		0	188.82	8.04	188.94	8.16	186.68	5.90	189.91	9.13	187.55	6.77	221.58	40.80	195.76	14.98	180.13	-0.65	NaN	NaN
DEVYANI	2024/07/11	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.79	213.90	142.25	0.15%	4.47%	7.11%	8.16%	7.64%	8.69%	9.25%	3.00%	10.25%	Range:9.6%	BO: 180.05 R: 180.75	43		-131	163.03	0.24	170.07	7.28	174.37	11.58	176.08	13.29	175.22	12.43	176.94	14.15	177.85	15.06	167.68	4.89	179.47	16.68
DEVYANI	2024/08/12	1.13	Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Support	171.46	213.90	142.25	-2.20%	-0.60%	-0.67%	-0.99%	-0.96%	3.53%	4.43%	8.88%	26.74%	Range:10.2%	BO: 181.32 R: 188.57	45		-200	167.68	-3.78	170.43	-1.03	170.31	-1.15	169.76	-1.70	169.82	-1.64	177.52	6.06	179.06	7.60	186.68	15.22	217.31	45.85
DEVYANI	2024/09/10	1.45	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	188.82	213.90	142.25	0.06%	-1.13%	0.58%	-0.67%	0.61%	15.09%	2.18%	-3.61%		Range:0%	BO: 0 R: 0	0		0	188.94	0.12	186.68	-2.14	189.91	1.09	187.55	-1.27	189.98	1.16	217.31	28.49	192.93	4.11	182.01	-6.81	NaN	NaN
DEVYANI	2024/05/07	1.02	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.95	213.90	142.25	0.22%	-0.34%	-0.46%	-4.08%	-3.12%	-5.59%	-6.67%	6.24%	3.90%	Range:8.8%	BO: 169.0 R: 170.7	49		-24	162.30	0.35	161.40	-0.55	161.20	-0.75	155.35	-6.60	156.90	-5.05	152.90	-9.05	151.15	-10.80	172.05	10.10	168.27	6.32
DEVYANI	2024/08/22	1.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.39	213.90	142.25	1.95%	-1.06%	-2.13%	-1.42%	-2.99%	0.87%	2.92%	22.16%	-1.62%	Range:7.6%	BO: 181.32 R: 188.57	61	Lorentzian-Buy	123	184.92	3.53	179.47	-1.92	177.52	-3.87	178.81	-2.58	175.97	-5.42	182.97	1.58	186.68	5.29	221.58	40.19	178.45	-2.94
DEVYANI	2024/05/27	0.63	Weak Down	Neutral	152.10	213.90	142.25	-0.46%	-0.62%	-0.23%	1.25%	0.56%	16.39%	14.67%	7.44%	9.34%	Range:10.7%	BO: 169.0 R: 170.7	36		-58	151.40	-0.70	151.15	-0.95	151.75	-0.35	154.00	1.90	152.95	0.85	177.03	24.93	174.42	22.32	163.42	11.32	166.31	14.21
DEVYANI	2024/06/03	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	152.95	213.90	142.25	-2.52%	5.46%	11.70%	12.49%	15.74%	14.04%	9.47%	9.77%	14.00%	Range:8.9%	BO: 165.55 R: 168.85	41		102	149.10	-3.85	161.30	8.35	170.85	17.90	172.05	19.10	177.03	24.08	174.42	21.47	167.43	14.48	167.89	14.94	174.37	21.42
DEVYANI	2024/08/08	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	175.00	213.90	142.25	-1.40%	-2.02%	-4.18%	-2.61%	-2.68%	5.67%	0.52%	7.90%	19.93%	Range:10.2%	BO: 181.32 R: 188.57	50		-92	172.55	-2.45	171.46	-3.54	167.68	-7.32	170.43	-4.57	170.31	-4.69	184.92	9.92	175.91	0.91	188.82	13.82	209.88	34.88
DEVYANI	2024/09/03	0.35	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	179.06	213.90	142.25	0.70%	2.18%	2.47%	0.96%	5.45%	6.10%	21.36%	-0.34%		Range:0%	BO: 0 R: 0	0		0	180.32	1.26	182.97	3.91	183.48	4.42	180.78	1.72	188.82	9.76	189.98	10.92	217.31	38.25	178.45	-0.61	NaN	NaN
DEVYANI	2024/05/16	0.90	Weak Down	Neutral, VWAP-Support	151.25	213.90	142.25	0.63%	0.83%	1.09%	0.86%	0.36%	1.82%	13.75%	13.46%	10.33%	Range:10.7%	BO: 169.0 R: 170.7	33		-164	152.20	0.95	152.50	1.25	152.90	1.65	152.55	1.30	151.80	0.55	154.00	2.75	172.05	20.80	171.61	20.36	166.88	15.63
DEVYANI	2024/05/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.20	213.90	142.25	-3.63%	-2.67%	-6.42%	-6.17%	-5.58%	-5.65%	-5.12%	11.69%	3.86%	Range:6.5%	BO: 169.0 R: 170.7	47		-114	155.35	-5.85	156.90	-4.30	150.85	-10.35	151.25	-9.95	152.20	-9.00	152.10	-9.10	152.95	-8.25	180.05	18.85	167.43	6.23
DEVYANI	2024/09/02	0.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.89	213.90	142.25	1.80%	2.52%	4.03%	4.32%	2.78%	6.63%	25.98%	6.17%		Range:9.3%	BO: 184.92 R: 191.33	50		4	179.06	3.17	180.32	4.43	182.97	7.08	183.48	7.59	180.78	4.89	187.55	11.66	221.58	45.69	186.74	10.85	NaN	NaN
DEVYANI	2024/05/15	2.68	Sideways	Neutral, 50MA-Resist, VWAP-Resist	150.85	213.90	142.25	0.27%	0.89%	1.09%	1.36%	1.13%	0.60%	13.26%	15.62%	9.19%	Range:10.7%	BO: 169.0 R: 170.7	32		-171	151.25	0.40	152.20	1.35	152.50	1.65	152.90	2.05	152.55	1.70	151.75	0.90	170.85	20.00	174.42	23.57	164.71	13.86
DEVYANI	2024/09/12	0.66	Weak Up	Bullish, VWAP-Resist	186.68	213.90	142.25	1.73%	0.47%	1.77%	5.72%	4.99%	8.08%	-4.41%			Range:0%	BO: 0 R: 0	0		0	189.91	3.23	187.55	0.87	189.98	3.30	197.35	10.67	195.99	9.31	201.77	15.09	178.45	-8.23	NaN	NaN	NaN	NaN
DEVYANI	2024/07/10	0.54	Weak Down	Bullish, 50MA-Support, VWAP-Resist	163.64	213.90	142.25	-0.52%	-0.37%	3.93%	6.56%	7.60%	9.59%	6.40%	4.78%	13.00%	Range:9.2%	BO: 180.05 R: 180.95	45		-113	162.79	-0.85	163.03	-0.61	170.07	6.43	174.37	10.73	176.08	12.44	179.34	15.70	174.11	10.47	171.46	7.82	184.92	21.28
DEVYANI	2024/05/23	0.43	Weak Down	Neutral, VWAP-Resist	152.55	213.90	142.25	-0.49%	-0.29%	-0.75%	-0.92%	-0.52%	12.00%	17.98%	9.75%	8.35%	Range:10.7%	BO: 169.0 R: 170.7	36	Bearish Engulfing	-66	151.80	-0.75	152.10	-0.45	151.40	-1.15	151.15	-1.40	151.75	-0.80	170.85	18.30	179.98	27.43	167.43	14.88	165.29	12.74
DEVYANI	2024/05/06	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.85	213.90	142.25	-0.55%	-0.34%	-0.89%	-1.01%	-4.61%	-6.36%	-7.03%	4.91%	5.38%	Range:8.8%	BO: 169.0 R: 170.7	50		-6	161.95	-0.90	162.30	-0.55	161.40	-1.45	161.20	-1.65	155.35	-7.50	152.50	-10.35	151.40	-11.45	170.85	8.00	171.61	8.76
DEVYANI	2024/06/04	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	149.10	213.90	142.25	8.18%	14.59%	15.39%	18.73%	19.74%	15.10%	11.44%	10.86%	18.10%	Range:9.9%	BO: 165.55 R: 168.85	34		-261	161.30	12.20	170.85	21.75	172.05	22.95	177.03	27.93	178.53	29.43	171.61	22.51	166.16	17.06	165.29	16.19	176.08	26.98
DEVYANI	2024/08/20	0.77	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	169.82	213.90	142.25	3.12%	6.81%	8.89%	5.68%	4.53%	5.44%	11.19%	15.41%	13.61%	Range:7.5%	BO: 181.32 R: 188.57	44		-75	175.12	5.30	181.39	11.57	184.92	15.10	179.47	9.65	177.52	7.70	179.06	9.24	188.82	19.00	195.99	26.17	192.93	23.11
DEVYANI	2024/08/19	0.39	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	169.76	213.90	142.25	0.04%	3.16%	6.85%	8.93%	5.72%	3.61%	6.49%	16.25%	15.32%	Range:7.5%	BO: 181.32 R: 188.57	44		-75	169.82	0.06	175.12	5.36	181.39	11.63	184.92	15.16	179.47	9.71	175.89	6.13	180.78	11.02	197.35	27.59	195.76	26.00
DEVYANI	2024/06/28	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	164.71	213.90	142.25	1.32%	1.69%	2.00%	1.93%	0.35%	-1.02%	6.98%	8.88%	4.10%	Range:17.2%	BO: 180.05 R: 180.95	47		-117	166.88	2.17	167.50	2.79	168.00	3.29	167.89	3.18	165.29	0.58	163.03	-1.68	176.20	11.49	179.34	14.63	171.46	6.75
DEVYANI	2024/06/26	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	166.16	213.90	142.25	-1.65%	-0.87%	0.43%	0.81%	1.11%	-1.52%	5.97%	8.32%	5.32%	Range:17.2%	BO: 180.05 R: 180.95	49		-115	163.42	-2.74	164.71	-1.45	166.88	0.72	167.50	1.34	168.00	1.84	163.64	-2.52	176.08	9.92	179.98	13.82	175.00	8.84
DEVYANI	2024/07/08	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.75	213.90	142.25	0.95%	-0.67%	-1.19%	-1.04%	3.23%	6.58%	10.06%	6.22%	6.29%	Range:9.2%	BO: 180.05 R: 180.95	46		-70	166.31	1.56	163.64	-1.11	162.79	-1.96	163.03	-1.72	170.07	5.32	175.59	10.84	181.32	16.57	175.00	10.25	175.12	10.37
DEVYANI	2024/09/05	0.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	182.97	213.90	142.25	0.28%	-1.20%	3.20%	3.26%	2.03%	7.12%	10.27%	-2.99%		Range:0%	BO: 0 R: 0	0		0	183.48	0.51	180.78	-2.19	188.82	5.85	188.94	5.97	186.68	3.71	195.99	13.02	201.77	18.80	177.50	-5.47	NaN	NaN
DEVYANI	2024/06/25	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	167.43	213.90	142.25	-0.76%	-2.40%	-1.62%	-0.33%	0.04%	-0.67%	4.15%	5.68%	5.60%	Range:17.2%	BO: 180.05 R: 180.95	51		-55	166.16	-1.27	163.42	-4.01	164.71	-2.72	166.88	-0.55	167.50	0.07	166.31	-1.12	174.37	6.94	176.94	9.51	176.80	9.37
DEVYANI	2024/05/28	0.34	Weak Down	Neutral, VWAP-Resist	151.40	213.90	142.25	-0.17%	0.23%	1.72%	1.02%	-1.52%	17.92%	13.35%	8.79%	8.08%	Range:10.7%	BO: 169.0 R: 170.7	35		-63	151.15	-0.25	151.75	0.35	154.00	2.60	152.95	1.55	149.10	-2.30	178.53	27.13	171.61	20.21	164.71	13.31	163.64	12.24
DEVYANI	2024/07/15	3.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	170.07	213.90	142.25	2.53%	3.53%	3.03%	3.60%	3.25%	6.61%	5.81%	0.14%	5.14%	Range:9.6%	BO: 179.98 R: 180.2	57		109	174.37	4.30	176.08	6.01	175.22	5.15	176.20	6.13	175.59	5.52	181.32	11.25	179.95	9.88	170.31	0.24	178.81	8.74
DEVYANI	2024/05/09	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.40	213.90	142.25	-0.12%	-3.75%	-2.79%	-6.54%	-6.29%	-5.95%	-4.58%	10.61%	5.37%	Range:7.4%	BO: 169.0 R: 170.7	47		-104	161.20	-0.20	155.35	-6.05	156.90	-4.50	150.85	-10.55	151.25	-10.15	151.80	-9.60	154.00	-7.40	178.53	17.13	170.07	8.67
DEVYANI	2024/07/09	0.74	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.31	213.90	142.25	-1.61%	-2.12%	-1.97%	2.26%	4.85%	8.90%	7.83%	3.75%	9.07%	Range:9.2%	BO: 180.05 R: 180.95	50		-62	163.64	-2.67	162.79	-3.52	163.03	-3.28	170.07	3.76	174.37	8.06	181.11	14.80	179.34	13.03	172.55	6.24	181.39	15.08
DEVYANI	2024/07/03	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	168.00	213.90	142.25	-0.07%	-1.61%	-1.93%	-1.01%	-2.60%	4.81%	6.75%	7.90%	1.37%	Range:17.2%	BO: 180.05 R: 180.95	52		-50	167.89	-0.11	165.29	-2.71	164.75	-3.25	166.31	-1.69	163.64	-4.36	176.08	8.08	179.34	11.34	181.27	13.27	170.31	2.31
DEVYANI	2024/08/16	1.44	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	170.31	213.90	142.25	-0.32%	-0.29%	2.82%	6.51%	8.58%	3.29%	7.73%	11.55%	14.85%	Range:7.5%	BO: 181.32 R: 188.57	45		-99	169.76	-0.55	169.82	-0.49	175.12	4.81	181.39	11.08	184.92	14.61	175.91	5.60	183.48	13.17	189.98	19.67	195.60	25.29
DEVYANI	2024/05/30	0.78	Weak Down	Neutral, VWAP-Support	151.75	213.90	142.25	1.48%	0.79%	-1.75%	6.29%	12.59%	18.60%	12.94%	10.38%	7.43%	Range:9.5%	BO: 166.6 R: 169.9	36		-68	154.00	2.25	152.95	1.20	149.10	-2.65	161.30	9.55	170.85	19.10	179.98	28.23	171.39	19.64	167.50	15.75	163.03	11.28
DEVYANI	2024/05/14	4.16	Sideways	Neutral, 50MA-Resist, VWAP-Support	156.90	213.90	142.25	-3.86%	-3.60%	-3.00%	-2.80%	-2.55%	-3.66%	2.80%	13.70%	4.16%	Range:8.1%	BO: 169.0 R: 170.7	40		-193	150.85	-6.05	151.25	-5.65	152.20	-4.70	152.50	-4.40	152.90	-4.00	151.15	-5.75	161.30	4.40	178.39	21.49	163.42	6.52
DEVYANI	2024/06/24	0.25	Weak Up	Bullish, VWAP-Support	170.07	213.90	142.25	-1.55%	-2.30%	-3.91%	-3.15%	-1.88%	-3.13%	0.00%	5.45%	5.81%	Range:17.2%	BO: 180.05 R: 180.95	55		-15	167.43	-2.64	166.16	-3.91	163.42	-6.65	164.71	-5.36	166.88	-3.19	164.75	-5.32	170.07	0.00	179.34	9.27	179.95	9.88
DEVYANI	2024/05/24	0.38	Weak Down	Neutral, VWAP-Resist	151.80	213.90	142.25	0.20%	-0.26%	-0.43%	-0.03%	1.45%	13.34%	17.52%	9.46%	8.53%	Range:10.7%	BO: 169.0 R: 170.7	35	3 Outside Down	-64	152.10	0.30	151.40	-0.40	151.15	-0.65	151.75	-0.05	154.00	2.20	172.05	20.25	178.39	26.59	166.16	14.36	164.75	12.95
DEVYANI	2024/05/08	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	162.30	213.90	142.25	-0.55%	-0.68%	-4.28%	-3.33%	-7.05%	-6.01%	-6.50%	9.08%	5.60%	Range:8.2%	BO: 169.0 R: 170.7	49		-91	161.40	-0.90	161.20	-1.10	155.35	-6.95	156.90	-5.40	150.85	-11.45	152.55	-9.75	151.75	-10.55	177.03	14.73	171.39	9.09
DEVYANI	2024/05/29	0.60	Weak Down	Neutral, VWAP-Resist	151.15	213.90	142.25	0.40%	1.89%	1.19%	-1.36%	6.72%	19.12%	11.33%	10.41%	7.70%	Range:10.6%	BO: 168.65 R: 170.7	34		-57	151.75	0.60	154.00	2.85	152.95	1.80	149.10	-2.05	161.30	10.15	180.05	28.90	168.27	17.12	166.88	15.73	162.79	11.64
DEVYANI	2024/08/07	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	176.80	213.90	142.25	-1.02%	-2.40%	-3.02%	-5.16%	-3.60%	2.60%	-0.47%	2.25%	10.85%	Range:10.2%	BO: 181.32 R: 188.57	53		11	175.00	-1.80	172.55	-4.25	171.46	-5.34	167.68	-9.12	170.43	-6.37	181.39	4.59	175.97	-0.83	180.78	3.98	195.99	19.19
DEVYANI	2024/07/01	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.88	213.90	142.25	0.37%	0.67%	0.61%	-0.95%	-1.28%	1.91%	5.22%	4.33%	0.48%	Range:17.2%	BO: 180.05 R: 180.95	51		-63	167.50	0.62	168.00	1.12	167.89	1.01	165.29	-1.59	164.75	-2.13	170.07	3.19	175.59	8.71	174.11	7.23	167.68	0.80
DEVYANI	2024/05/22	1.45	Weak Down	Neutral, VWAP-Resist	152.90	213.90	142.25	-0.23%	-0.72%	-0.52%	-0.98%	-1.14%	5.49%	17.76%	11.23%	9.80%	Range:10.7%	BO: 169.0 R: 170.7	37		-72	152.55	-0.35	151.80	-1.10	152.10	-0.80	151.40	-1.50	151.15	-1.75	161.30	8.40	180.05	27.15	170.07	17.17	167.89	14.99
DEVYANI	2024/09/11	0.81	Weak Up	Bullish, VWAP-Resist	188.94	213.90	142.25	-1.20%	0.51%	-0.74%	0.55%	4.45%	10.45%	-1.16%	-5.12%		Range:0%	BO: 0 R: 0	0		0	186.68	-2.26	189.91	0.97	187.55	-1.39	189.98	1.04	197.35	8.41	208.69	19.75	186.74	-2.20	179.27	-9.67	NaN	NaN
DEVYANI	2024/08/14	0.59	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support	170.43	213.90	142.25	-0.07%	-0.39%	-0.36%	2.75%	6.43%	3.25%	7.36%	10.05%	18.39%	Range:7.5%	BO: 181.32 R: 188.57	45		-146	170.31	-0.12	169.76	-0.67	169.82	-0.61	175.12	4.69	181.39	10.96	175.97	5.54	182.97	12.54	187.55	17.12	201.77	31.34
DEVYANI	2024/08/30	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.91	213.90	142.25	-0.01%	1.79%	2.51%	4.01%	4.30%	7.96%	19.31%	9.68%	1.91%	Range:0%	BO: 0 R: 0	0		0	175.89	-0.02	179.06	3.15	180.32	4.41	182.97	7.06	183.48	7.57	189.91	14.00	209.88	33.97	192.93	17.02	179.27	3.36
DEVYANI	2024/07/12	2.66	Weak Down	Bullish, 50MA-Support, VWAP-Support	163.03	213.90	142.25	4.32%	6.96%	8.00%	7.48%	8.08%	10.40%	11.19%	4.54%	8.89%	Range:9.6%	BO: 180.05 R: 180.75	44		-133	170.07	7.04	174.37	11.34	176.08	13.05	175.22	12.19	176.20	13.17	179.98	16.95	181.27	18.24	170.43	7.40	177.52	14.49
DELHIVERY	2024/06/10	0.45	Strong Down	Neutral, VWAP-Resist	390.10	488.00	354.20	-1.05%	-0.37%	0.85%	4.19%	2.22%	1.50%	2.04%	-3.36%	-1.90%	Range:20.6%	BO: 453.75 R: 460.95	41		-17	386.00	-4.10	388.65	-1.45	393.40	3.30	406.45	16.35	398.75	8.65	395.95	5.85	398.05	7.95	377.00	-13.10	382.70	-7.40
DELHIVERY	2024/05/21	7.65	Sideways	Neutral, VWAP-Resist	389.75	488.00	354.20	3.52%	3.67%	3.90%	6.20%	6.89%	-7.52%	-0.96%	2.41%	2.48%	Range:15.1%	BO: 469.5 R: 0	25		-436	403.45	13.70	404.05	14.30	404.95	15.20	413.90	24.15	416.60	26.85	360.45	-29.30	386.00	-3.75	399.15	9.40	399.40	9.65
DELHIVERY	2024/09/06	0.55	Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	411.45	488.00	354.20	-0.63%	0.77%	-0.24%	1.60%	0.57%	4.96%	4.62%	0.80%		Range:9.0%	BO: 438.2 R: 441.8	47		-113	408.85	-2.60	414.60	3.15	410.45	-1.00	418.05	6.60	413.80	2.35	431.85	20.40	430.45	19.00	414.75	3.30	NaN	NaN
DELHIVERY	2024/06/07	0.45	Strong Down	Neutral, VWAP-Resist	385.50	488.00	354.20	1.19%	0.13%	0.82%	2.05%	5.43%	1.80%	3.72%	0.61%	-1.31%	Range:20.6%	BO: 453.75 R: 460.95	38		-54	390.10	4.60	386.00	0.50	388.65	3.15	393.40	7.90	406.45	20.95	392.45	6.95	399.85	14.35	387.85	2.35	380.45	-5.05
DELHIVERY	2024/05/23	1.39	Weak Down	Neutral, VWAP-Support	404.05	488.00	354.20	0.22%	2.44%	3.11%	-0.26%	-2.78%	-5.40%	-2.64%	-2.00%	-2.10%	Range:15.1%	BO: 459.25 R: 468.8	33		-149	404.95	0.90	413.90	9.85	416.60	12.55	403.00	-1.05	392.80	-11.25	382.25	-21.80	393.40	-10.65	395.95	-8.10	395.55	-8.50
DELHIVERY	2024/05/09	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	444.60	488.00	354.20	1.96%	1.24%	2.01%	0.99%	1.28%	-8.92%	-13.38%	-13.18%	-11.73%	Range:4.3%	BO: 464.5 R: 478.0	44		-141	453.30	8.70	450.10	5.50	453.55	8.95	449.00	4.40	450.30	5.70	404.95	-39.65	385.10	-59.50	386.00	-58.60	392.45	-52.15
DELHIVERY	2024/04/25	1.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.25	488.00	354.20	-0.35%	-1.98%	-2.23%	-1.96%	-0.52%	-1.30%	-1.20%	-12.25%	-15.06%	Range:4.1%	BO: 478.0 R: 0	54		37	457.65	-1.60	450.15	-9.10	449.00	-10.25	450.25	-9.00	456.85	-2.40	453.30	-5.95	453.75	-5.50	403.00	-56.25	390.10	-69.15
DELHIVERY	2024/09/12	0.60	Weak Down	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	418.05	488.00	354.20	-1.02%	0.79%	1.76%	1.90%	2.06%	4.47%	-2.37%			Range:6.9%	BO: 438.2 R: 441.8	52		-42	413.80	-4.25	421.35	3.30	425.40	7.35	426.00	7.95	426.65	8.60	436.75	18.70	408.15	-9.90	NaN	NaN	NaN	NaN
DELHIVERY	2024/08/30	0.35	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	419.30	488.00	354.20	-0.78%	1.38%	0.01%	-0.30%	-1.87%	-1.31%	2.99%	0.01%	-0.12%	Range:9.0%	BO: 438.2 R: 441.8	53		-24	416.05	-3.25	425.10	5.80	419.35	0.05	418.05	-1.25	411.45	-7.85	413.80	-5.50	431.85	12.55	419.35	0.05	418.80	-0.50
DELHIVERY	2024/08/29	0.26	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	416.90	488.00	354.20	0.58%	-0.20%	1.97%	0.59%	0.28%	0.28%	2.34%	1.94%	-1.38%	Range:9.0%	BO: 438.2 R: 441.8	51		-12	419.30	2.40	416.05	-0.85	425.10	8.20	419.35	2.45	418.05	1.15	418.05	1.15	426.65	9.75	425.00	8.10	411.15	-5.75
DELHIVERY	2024/09/03	0.51	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	425.10	488.00	354.20	-1.35%	-1.66%	-3.21%	-3.82%	-2.47%	0.07%	1.45%	-3.99%		Range:9.0%	BO: 438.2 R: 441.8	56		-6	419.35	-5.75	418.05	-7.05	411.45	-13.65	408.85	-16.25	414.60	-10.50	425.40	0.30	431.25	6.15	408.15	-16.95	NaN	NaN
DELHIVERY	2024/09/02	0.14	Weak Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	416.05	488.00	354.20	2.18%	0.79%	0.48%	-1.11%	-1.73%	1.27%	4.18%	-1.23%		Range:9.0%	BO: 438.2 R: 441.8	51		-46	425.10	9.05	419.35	3.30	418.05	2.00	411.45	-4.60	408.85	-7.20	421.35	5.30	433.45	17.40	410.95	-5.10	NaN	NaN
DELHIVERY	2024/09/11	0.31	Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	410.45	488.00	354.20	1.85%	0.82%	2.66%	3.64%	3.79%	6.65%	0.12%	2.03%		Range:7.7%	BO: 438.2 R: 441.8	46		-107	418.05	7.60	413.80	3.35	421.35	10.90	425.40	14.95	426.00	15.55	437.75	27.30	410.95	0.50	418.80	8.35	NaN	NaN
DELHIVERY	2024/04/23	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	448.40	488.00	354.20	0.06%	2.42%	2.06%	0.39%	0.13%	1.14%	0.13%	-7.69%	-14.75%	Range:4.1%	BO: 478.0 R: 0	47		-61	448.65	0.25	459.25	10.85	457.65	9.25	450.15	1.75	449.00	0.60	453.50	5.10	449.00	0.60	413.90	-34.50	382.25	-66.15
DELHIVERY	2024/09/05	0.66	Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	418.05	488.00	354.20	-1.58%	-2.20%	-0.83%	-1.82%	0.00%	2.06%	4.47%	-0.28%		Range:9.0%	BO: 438.2 R: 441.8	51		-84	411.45	-6.60	408.85	-9.20	414.60	-3.45	410.45	-7.60	418.05	0.00	426.65	8.60	436.75	18.70	416.90	-1.15	NaN	NaN
DELHIVERY	2024/07/12	0.79	Weak Down	Neutral, VWAP-Support	378.40	488.00	354.20	-0.01%	1.14%	0.96%	-1.08%	-0.03%	8.99%	7.32%	9.65%	13.76%	Range:7.2%	BO: 406.45 R: 411.0	33		-226	378.35	-0.05	382.70	4.30	382.05	3.65	374.30	-4.10	378.30	-0.10	412.40	34.00	406.10	27.70	414.90	36.50	430.45	52.05
DELHIVERY	2024/10/04	0.46	Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	408.15	488.00	354.20	-1.00%	2.14%	1.62%	0.80%	0.74%					Range:6.8%	BO: 437.75 R: 447.65	39		-185	404.05	-4.10	416.90	8.75	414.75	6.60	411.40	3.25	411.15	3.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/07/15	0.94	Weak Down	Neutral, VWAP-Support	378.35	488.00	354.20	1.15%	0.98%	-1.07%	-0.01%	0.56%	7.35%	7.59%	10.10%	11.29%	Range:7.2%	BO: 406.45 R: 411.0	33		-169	382.70	4.35	382.05	3.70	374.30	-4.05	378.30	-0.05	380.45	2.10	406.15	27.80	407.05	28.70	416.55	38.20	421.05	42.70
DELHIVERY	2024/05/14	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.55	488.00	354.20	-1.00%	-0.72%	0.04%	-14.07%	-11.05%	-11.15%	-16.57%	-10.38%	-11.78%	Range:4.3%	BO: 464.5 R: 478.0	51		18	449.00	-4.55	450.30	-3.25	453.75	0.20	389.75	-63.80	403.45	-50.10	403.00	-50.55	378.40	-75.15	406.45	-47.10	400.10	-53.45
DELHIVERY	2024/10/10	0.25	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	411.40	488.00	354.20	-0.06%	1.80%								Range:7.7%	BO: 437.75 R: 447.65	44		-71	411.15	-0.25	418.80	7.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/07/16	0.45	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	382.70	488.00	354.20	-0.17%	-2.19%	-1.15%	-0.59%	0.00%	5.57%	7.11%	12.95%	8.94%	Range:7.2%	BO: 406.45 R: 411.0	38	Bullish Engulfing	-94	382.05	-0.65	374.30	-8.40	378.30	-4.40	380.45	-2.25	382.70	0.00	404.00	21.30	409.90	27.20	432.25	49.55	416.90	34.20
DELHIVERY	2024/09/18	1.44	Weak Down	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	426.00	488.00	354.20	0.15%	1.37%	1.75%	1.23%	2.76%	-3.53%	-3.43%			Range:0%	BO: 0 R: 0	0		0	426.65	0.65	431.85	5.85	433.45	7.45	431.25	5.25	437.75	11.75	410.95	-15.05	411.40	-14.60	NaN	NaN	NaN	NaN
DELHIVERY	2024/07/18	0.68	Weak Down	Neutral, VWAP-Resist	382.05	488.00	354.20	-2.03%	-0.98%	-0.42%	0.17%	-0.60%	6.54%	6.96%	14.70%	9.75%	Range:5.9%	BO: 409.4 R: 0	38		-72	374.30	-7.75	378.30	-3.75	380.45	-1.60	382.70	0.65	379.75	-2.30	407.05	25.00	408.65	26.60	438.20	56.15	419.30	37.25
DELHIVERY	2024/09/04	0.80	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	419.35	488.00	354.20	-0.31%	-1.88%	-2.50%	-1.13%	-2.12%	1.59%	4.39%	-3.65%		Range:9.0%	BO: 438.2 R: 441.8	52		-51	418.05	-1.30	411.45	-7.90	408.85	-10.50	414.60	-4.75	410.45	-8.90	426.00	6.65	437.75	18.40	404.05	-15.30	NaN	NaN
DELHIVERY	2024/04/22	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.10	488.00	354.20	-0.38%	-0.32%	2.03%	1.68%	0.01%	-0.63%	0.77%	-10.03%	-15.93%	Range:4.1%	BO: 478.0 R: 0	48		-17	448.40	-1.70	448.65	-1.45	459.25	9.15	457.65	7.55	450.15	0.05	447.25	-2.85	453.55	3.45	404.95	-45.15	378.40	-71.70
DELHIVERY	2024/05/22	3.49	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	403.45	488.00	354.20	0.15%	0.37%	2.59%	3.26%	-0.11%	-6.21%	-3.67%	-2.73%	-1.29%	Range:15.1%	BO: 459.25 R: 468.8	33		-245	404.05	0.60	404.95	1.50	413.90	10.45	416.60	13.15	403.00	-0.45	378.40	-25.05	388.65	-14.80	392.45	-11.00	398.25	-5.20
DELHIVERY	2024/07/19	0.77	Weak Down	Neutral, VWAP-Resist	374.30	488.00	354.20	1.07%	1.64%	2.24%	1.46%	6.06%	11.17%	6.52%	14.99%	11.15%	Range:6.5%	BO: 400.45 R: 406.85	33		-101	378.30	4.00	380.45	6.15	382.70	8.40	379.75	5.45	397.00	22.70	416.10	41.80	398.70	24.40	430.40	56.10	416.05	41.75
DELHIVERY	2024/07/11	2.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	377.00	488.00	354.20	0.37%	0.36%	1.51%	1.34%	-0.72%	5.31%	10.37%	8.25%	14.30%	Range:7.2%	BO: 406.45 R: 411.0	32	3 Outside Down	-270	378.40	1.40	378.35	1.35	382.70	5.70	382.05	5.05	374.30	-2.70	397.00	20.00	416.10	39.10	408.10	31.10	430.90	53.90
DELHIVERY	2024/09/27	1.26	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	430.45	488.00	354.20	-1.27%	-2.58%	-4.53%	-5.18%	-6.13%	-2.71%				Range:0%	BO: 0 R: 0	0		0	425.00	-5.45	419.35	-11.10	410.95	-19.50	408.15	-22.30	404.05	-26.40	418.80	-11.65	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/30	1.15	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	425.00	488.00	354.20	-1.33%	-3.31%	-3.96%	-4.93%	-1.91%					Range:0%	BO: 0 R: 0	0		0	419.35	-5.65	410.95	-14.05	408.15	-16.85	404.05	-20.95	416.90	-8.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/07/22	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	378.30	488.00	354.20	0.57%	1.16%	0.38%	4.94%	9.01%	7.35%	6.95%	11.34%	12.37%	Range:6.5%	BO: 400.45 R: 406.85	37		-96	380.45	2.15	382.70	4.40	379.75	1.45	397.00	18.70	412.40	34.10	406.10	27.80	404.60	26.30	421.20	42.90	425.10	46.80
DELHIVERY	2024/05/13	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	450.10	488.00	354.20	0.77%	-0.24%	0.04%	0.81%	-13.41%	-7.44%	-19.92%	-12.60%	-11.54%	Range:4.3%	BO: 464.5 R: 478.0	48		-45	453.55	3.45	449.00	-1.10	450.30	0.20	453.75	3.65	389.75	-60.35	416.60	-33.50	360.45	-89.65	393.40	-56.70	398.15	-51.95
DELHIVERY	2024/04/24	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	448.65	488.00	354.20	2.36%	2.01%	0.33%	0.08%	0.36%	-0.90%	0.37%	-7.14%	-14.08%	Range:4.1%	BO: 478.0 R: 0	47		-15	459.25	10.60	457.65	9.00	450.15	1.50	449.00	0.35	450.25	1.60	444.60	-4.05	450.30	1.65	416.60	-32.05	385.50	-63.15
DELHIVERY	2024/09/26	1.14	Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	436.75	488.00	354.20	-1.44%	-2.69%	-3.98%	-5.91%	-6.55%	-5.86%				Range:0%	BO: 0 R: 0	0		0	430.45	-6.30	425.00	-11.75	419.35	-17.40	410.95	-25.80	408.15	-28.60	411.15	-25.60	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/07/23	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	380.45	488.00	354.20	0.59%	-0.18%	4.35%	8.40%	6.76%	6.99%	7.27%	12.43%	10.22%	Range:6.5%	BO: 400.15 R: 405.75	40		-58	382.70	2.25	379.75	-0.70	397.00	16.55	412.40	31.95	406.15	25.70	407.05	26.60	408.10	27.65	427.75	47.30	419.35	38.90
DELHIVERY	2024/07/24	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	382.70	488.00	354.20	-0.77%	3.74%	7.76%	6.13%	5.57%	7.11%	8.41%	12.59%	9.24%	Range:6.5%	BO: 400.15 R: 405.75	42	Bullish Engulfing	-24	379.75	-2.95	397.00	14.30	412.40	29.70	406.15	23.45	404.00	21.30	409.90	27.20	414.90	32.20	430.90	48.20	418.05	35.35
DELHIVERY	2024/10/07	0.62	Weak Up	Bearish, VWAP-Resist	404.05	488.00	354.20	3.18%	2.65%	1.82%	1.76%	3.65%					Range:7.7%	BO: 437.75 R: 447.65	36		-189	416.90	12.85	414.75	10.70	411.40	7.35	411.15	7.10	418.80	14.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/20	1.50	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.85	488.00	354.20	0.37%	-0.14%	1.37%	1.13%	-0.32%	-6.44%	-3.02%			Range:0%	BO: 0 R: 0	0		0	433.45	1.60	431.25	-0.60	437.75	5.90	436.75	4.90	430.45	-1.40	404.05	-27.80	418.80	-13.05	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/10	0.31	Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	414.60	488.00	354.20	-1.00%	0.83%	-0.19%	1.63%	2.60%	4.02%	1.15%	-0.83%		Range:9.0%	BO: 438.2 R: 441.8	49		-97	410.45	-4.15	418.05	3.45	413.80	-0.80	421.35	6.75	425.40	10.80	431.25	16.65	419.35	4.75	411.15	-3.45	NaN	NaN
DELHIVERY	2024/09/19	1.53	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	426.65	488.00	354.20	1.22%	1.59%	1.08%	2.60%	2.37%	-4.34%	-3.63%			Range:0%	BO: 0 R: 0	0		0	431.85	5.20	433.45	6.80	431.25	4.60	437.75	11.10	436.75	10.10	408.15	-18.50	411.15	-15.50	NaN	NaN	NaN	NaN
DELHIVERY	2024/06/11	0.46	Strong Down	Neutral, VWAP-Resist	386.00	488.00	354.20	0.69%	1.92%	5.30%	3.30%	3.72%	3.15%	3.47%	-1.97%	-1.62%	Range:20.6%	BO: 453.75 R: 460.95	39		-29	388.65	2.65	393.40	7.40	406.45	20.45	398.75	12.75	400.35	14.35	398.15	12.15	399.40	13.40	378.40	-7.60	379.75	-6.25
DELHIVERY	2024/05/10	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.30	488.00	354.20	-0.71%	0.06%	-0.95%	-0.66%	0.10%	-8.69%	-13.98%	-14.26%	-12.65%	Range:4.3%	BO: 464.5 R: 478.0	50		-32	450.10	-3.20	453.55	0.25	449.00	-4.30	450.30	-3.00	453.75	0.45	413.90	-39.40	389.95	-63.35	388.65	-64.65	395.95	-57.35
DELHIVERY	2024/05/15	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	449.00	488.00	354.20	0.29%	1.06%	-13.20%	-10.14%	-10.01%	-12.52%	-14.87%	-11.19%	-10.88%	Range:4.3%	BO: 464.5 R: 478.0	48	Bearish Engulfing	-30	450.30	1.30	453.75	4.75	389.75	-59.25	403.45	-45.55	404.05	-44.95	392.80	-56.20	382.25	-66.75	398.75	-50.25	400.15	-48.85
DELHIVERY	2024/06/06	1.11	Strong Down	Neutral, VWAP-Resist	382.25	488.00	354.20	0.85%	2.05%	0.98%	1.67%	2.92%	4.42%	4.68%	2.50%	-1.03%	Range:20.6%	BO: 453.75 R: 460.95	37		-75	385.50	3.25	390.10	7.85	386.00	3.75	388.65	6.40	393.40	11.15	399.15	16.90	400.15	17.90	391.80	9.55	378.30	-3.95
DELHIVERY	2024/10/01	1.11	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	419.35	488.00	354.20	-2.00%	-2.67%	-3.65%	-0.58%	-1.10%					Range:6.6%	BO: 437.75 R: 447.65	46		-63	410.95	-8.40	408.15	-11.20	404.05	-15.30	416.90	-2.45	414.75	-4.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/25	2.33	Sideways	Bearish, VWAP-Resist	437.75	488.00	354.20	-0.23%	-1.67%	-2.91%	-4.20%	-6.12%	-6.02%				Range:0%	BO: 0 R: 0	0		0	436.75	-1.00	430.45	-7.30	425.00	-12.75	419.35	-18.40	410.95	-26.80	411.40	-26.35	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/04/30	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	449.00	488.00	354.20	0.28%	1.75%	0.22%	-0.39%	1.00%	0.00%	-10.01%	-13.15%	-12.38%	Range:4.1%	BO: 464.5 R: 478.0	47		-78	450.25	1.25	456.85	7.85	450.00	1.00	447.25	-1.75	453.50	4.50	449.00	0.00	404.05	-44.95	389.95	-59.05	393.40	-55.60
DELHIVERY	2024/05/30	0.45	Weak Down	Neutral, VWAP-Resist	392.80	488.00	354.20	-1.96%	-0.73%	-8.24%	-3.67%	-2.69%	0.15%	1.62%	1.34%	-3.67%	Range:14.7%	BO: 456.85 R: 461.95	32	3 Outside Down	-81	385.10	-7.70	389.95	-2.85	360.45	-32.35	378.40	-14.40	382.25	-10.55	393.40	0.60	399.15	6.35	398.05	5.25	378.40	-14.40
DELHIVERY	2024/04/29	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	450.15	488.00	354.20	-0.26%	0.02%	1.49%	-0.03%	-0.64%	0.76%	-10.37%	-14.45%	-13.66%	Range:4.1%	BO: 478.0 R: 0	47		-24	449.00	-1.15	450.25	0.10	456.85	6.70	450.00	-0.15	447.25	-2.90	453.55	3.40	403.45	-46.70	385.10	-65.05	388.65	-61.50
DELHIVERY	2024/09/13	0.23	Weak Down	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	413.80	488.00	354.20	1.82%	2.80%	2.95%	3.11%	4.36%	4.02%	-2.36%			Range:6.7%	BO: 438.2 R: 441.8	49		-33	421.35	7.55	425.40	11.60	426.00	12.20	426.65	12.85	431.85	18.05	430.45	16.65	404.05	-9.75	NaN	NaN	NaN	NaN
DELHIVERY	2024/06/04	1.50	Strong Down	Neutral, VWAP-Resist	360.45	488.00	354.20	4.98%	6.05%	6.95%	8.23%	7.09%	11.07%	10.46%	9.74%	5.99%	Range:21.1%	BO: 456.85 R: 461.95	26		-145	378.40	17.95	382.25	21.80	385.50	25.05	390.10	29.65	386.00	25.55	400.35	39.90	398.15	37.70	395.55	35.10	382.05	21.60
DELHIVERY	2024/05/16	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.30	488.00	354.20	0.77%	-13.45%	-10.40%	-10.27%	-10.07%	-14.48%	-14.39%	-11.09%	-11.20%	Range:3.2%	BO: 469.5 R: 0	48		-11	453.75	3.45	389.75	-60.55	403.45	-46.85	404.05	-46.25	404.95	-45.35	385.10	-65.20	385.50	-64.80	400.35	-49.95	399.85	-50.45
DELHIVERY	2024/10/08	0.61	Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	416.90	488.00	354.20	-0.52%	-1.32%	-1.38%	0.46%						Range:7.7%	BO: 437.75 R: 447.65	47	Bullish Engulfing	-114	414.75	-2.15	411.40	-5.50	411.15	-5.75	418.80	1.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/16	1.72	Weak Down	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	421.35	488.00	354.20	0.96%	1.10%	1.26%	2.49%	2.87%	0.87%	-1.06%			Range:6.7%	BO: 438.2 R: 441.8	54		81	425.40	4.05	426.00	4.65	426.65	5.30	431.85	10.50	433.45	12.10	425.00	3.65	416.90	-4.45	NaN	NaN	NaN	NaN
DELHIVERY	2024/10/03	0.72	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	410.95	488.00	354.20	-0.68%	-1.68%	1.45%	0.92%	0.11%					Range:6.6%	BO: 437.75 R: 447.65	41	Lorentzian-Sell	-138	408.15	-2.80	404.05	-6.90	416.90	5.95	414.75	3.80	411.40	0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/05/24	1.06	Strong Down	Neutral, VWAP-Support	404.95	488.00	354.20	2.21%	2.88%	-0.48%	-3.00%	-4.90%	-4.80%	0.37%	-1.68%	-2.59%	Range:15.1%	BO: 459.25 R: 468.8	34		-111	413.90	8.95	416.60	11.65	403.00	-1.95	392.80	-12.15	385.10	-19.85	385.50	-19.45	406.45	1.50	398.15	-6.80	394.45	-10.50
DELHIVERY	2024/10/09	1.94	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	414.75	488.00	354.20	-0.81%	-0.87%	0.98%							Range:7.7%	BO: 437.75 R: 447.65	46		-42	411.40	-3.35	411.15	-3.60	418.80	4.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/05/27	0.73	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	413.90	488.00	354.20	0.65%	-2.63%	-5.10%	-6.96%	-5.79%	-5.75%	-3.66%	-3.33%	-5.34%	Range:15.1%	BO: 459.25 R: 468.8	39		-72	416.60	2.70	403.00	-10.90	392.80	-21.10	385.10	-28.80	389.95	-23.95	390.10	-23.80	398.75	-15.15	400.10	-13.80	391.80	-22.10
DELHIVERY	2024/05/31	1.35	Strong Down	Neutral, VWAP-Resist	385.10	488.00	354.20	1.26%	-6.40%	-1.74%	-0.74%	0.10%	5.54%	1.91%	3.71%	-1.75%	Range:15.7%	BO: 456.85 R: 461.95	30		-95	389.95	4.85	360.45	-24.65	378.40	-6.70	382.25	-2.85	385.50	0.40	406.45	21.35	392.45	7.35	399.40	14.30	378.35	-6.75
DELHIVERY	2024/06/03	0.62	Strong Down	Neutral, VWAP-Resist	389.95	488.00	354.20	-7.57%	-2.96%	-1.97%	-1.14%	0.04%	2.26%	1.54%	2.13%	-1.86%	Range:15.7%	BO: 456.85 R: 461.95	33		-74	360.45	-29.50	378.40	-11.55	382.25	-7.70	385.50	-4.45	390.10	0.15	398.75	8.80	395.95	6.00	398.25	8.30	382.70	-7.25
DELHIVERY	2024/05/07	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	447.25	488.00	354.20	1.40%	-0.59%	1.35%	0.64%	1.41%	-9.79%	-9.89%	-13.81%	-10.46%	Range:4.1%	BO: 464.5 R: 478.0	46		-172	453.50	6.25	444.60	-2.65	453.30	6.05	450.10	2.85	453.55	6.30	403.45	-43.80	403.00	-44.25	385.50	-61.75	400.45	-46.80
DELHIVERY	2024/05/06	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.00	488.00	354.20	-0.61%	0.78%	-1.20%	0.73%	0.02%	-13.39%	-7.42%	-15.06%	-11.03%	Range:4.1%	BO: 464.5 R: 478.0	48		-51	447.25	-2.75	453.50	3.50	444.60	-5.40	453.30	3.30	450.10	0.10	389.75	-60.25	416.60	-33.40	382.25	-67.75	400.35	-49.65
DELHIVERY	2024/04/19	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	453.30	488.00	354.20	-0.71%	-1.08%	-1.03%	1.31%	0.96%	-0.73%	-0.71%	-10.86%	-20.48%	Range:5.7%	BO: 478.0 R: 0	49		-42	450.10	-3.20	448.40	-4.90	448.65	-4.65	459.25	5.95	457.65	4.35	450.00	-3.30	450.10	-3.20	404.05	-49.25	360.45	-92.85
DELHIVERY	2024/10/11	0.28	Sideways	Bearish, VWAP-Support	411.15	488.00	354.20	1.86%									Range:7.7%	BO: 437.75 R: 447.65	43		-75	418.80	7.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/09/09	0.57	Sideways	Bearish, 50MA-Support, VWAP-Support	408.85	488.00	354.20	1.41%	0.39%	2.25%	1.21%	3.06%	6.02%	3.95%	0.62%		Range:9.0%	BO: 438.2 R: 441.8	45	Lorentzian-Sell	-217	414.60	5.75	410.45	1.60	418.05	9.20	413.80	4.95	421.35	12.50	433.45	24.60	425.00	16.15	411.40	2.55	NaN	NaN
DELHIVERY	2024/10/14	0.45	Sideways, T:▲ t:▲ MFI:▲ (21.5M)	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	418.80	488.00	354.20	0.02%	0.12%	1.01%	0.99%	-2.26%	-2.76%	-3.79%	-5.96%	-7.99%	Range:7.7%	BO: 437.75 R: 447.65	50	Bullish Engulfing	-30	411.15	-7.65	411.40	-7.40	414.75	-4.05	416.90	-1.90	404.05	-14.75	430.45	11.65	431.85	13.05	410.45	-8.35	419.30	0.50
DELHIVERY	2024/05/02	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.25	488.00	354.20	1.47%	-0.06%	-0.67%	0.72%	-1.25%	0.01%	-10.06%	-19.94%	-9.73%	Range:4.1%	BO: 464.5 R: 478.0	48		-58	456.85	6.60	450.00	-0.25	447.25	-3.00	453.50	3.25	444.60	-5.65	450.30	0.05	404.95	-45.30	360.45	-89.80	406.45	-43.80
DELHIVERY	2024/05/28	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	416.60	488.00	354.20	-3.26%	-5.71%	-7.56%	-6.40%	-13.48%	-7.35%	-3.90%	-3.95%	-6.90%	Range:15.1%	BO: 459.25 R: 468.8	40		-47	403.00	-13.60	392.80	-23.80	385.10	-31.50	389.95	-26.65	360.45	-56.15	386.00	-30.60	400.35	-16.25	400.15	-16.45	387.85	-28.75
DELHIVERY	2024/09/24	0.47	Sideways	Bearish, VWAP-Resist	431.25	488.00	354.20	1.51%	1.28%	-0.19%	-1.45%	-2.76%	-3.83%				Range:0%	BO: 0 R: 0	0		0	437.75	6.50	436.75	5.50	430.45	-0.80	425.00	-6.25	419.35	-11.90	414.75	-16.50	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/05/29	0.65	Weak Down	Neutral, VWAP-Resist	403.00	488.00	354.20	-2.53%	-4.44%	-3.24%	-10.56%	-6.10%	-3.56%	-0.63%	-0.78%	-6.45%	Range:14.8%	BO: 457.65 R: 464.8	36	Bearish Engulfing	-60	392.80	-10.20	385.10	-17.90	389.95	-13.05	360.45	-42.55	378.40	-24.60	388.65	-14.35	400.45	-2.55	399.85	-3.15	377.00	-26.00
DELHIVERY	2024/09/23	0.66	Sideways	Bearish, VWAP-Support	433.45	488.00	354.20	-0.51%	0.99%	0.76%	-0.69%	-1.95%	-3.82%				Range:0%	BO: 0 R: 0	0		0	431.25	-2.20	437.75	4.30	436.75	3.30	430.45	-3.00	425.00	-8.45	416.90	-16.55	NaN	NaN	NaN	NaN	NaN	NaN
DELHIVERY	2024/05/08	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	453.50	488.00	354.20	-1.96%	-0.04%	-0.75%	0.01%	-0.99%	-10.90%	-13.38%	-13.98%	-11.98%	Range:4.1%	BO: 464.5 R: 478.0	50	Bullish Engulfing	-31	444.60	-8.90	453.30	-0.20	450.10	-3.40	453.55	0.05	449.00	-4.50	404.05	-49.45	392.80	-60.70	390.10	-63.40	399.15	-54.35
DELHIVERY	2024/09/17	0.60	Weak Down	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	425.40	488.00	354.20	0.14%	0.29%	1.52%	1.89%	1.38%	-1.42%	-2.50%			Range:6.7%	BO: 438.2 R: 441.8	56		113	426.00	0.60	426.65	1.25	431.85	6.45	433.45	8.05	431.25	5.85	419.35	-6.05	414.75	-10.65	NaN	NaN	NaN	NaN
DELHIVERY	2024/05/03	1.37	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	456.85	488.00	354.20	-1.50%	-2.10%	-0.73%	-2.68%	-0.78%	-0.68%	-9.40%	-17.17%	-12.72%	Range:4.1%	BO: 464.5 R: 478.0	52		35	450.00	-6.85	447.25	-9.60	453.50	-3.35	444.60	-12.25	453.30	-3.55	453.75	-3.10	413.90	-42.95	378.40	-78.45	398.75	-58.10
DELHIVERY	2024/06/05	0.86	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	378.40	488.00	354.20	1.02%	1.88%	3.09%	2.01%	2.71%	5.83%	5.73%	4.24%	-1.08%	Range:20.6%	BO: 453.75 R: 460.95	35		-128	382.25	3.85	385.50	7.10	390.10	11.70	386.00	7.60	388.65	10.25	400.45	22.05	400.10	21.70	394.45	16.05	374.30	-4.10
DEEPAKNTR	2024/08/20	0.24	Sideways	Bullish, VWAP-Support	2889.55	3169.00	1921.85	2.23%	2.13%	-2.37%	-2.44%	-0.69%	1.54%	2.76%	-2.25%	2.33%	Range:10.0%	BO: 3169.0 R: 0	49		-93	2953.90	64.35	2951.10	61.55	2821.05	-68.50	2819.10	-70.45	2869.65	-19.90	2933.95	44.40	2969.20	79.65	2824.40	-65.15	2956.90	67.35
DEEPAKNTR	2024/08/16	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2900.80	3169.00	1921.85	-0.92%	-0.39%	1.83%	1.73%	-2.75%	0.35%	0.98%	0.08%	-0.15%	Range:10.0%	BO: 3169.0 R: 0	50		-130	2874.25	-26.55	2889.55	-11.25	2953.90	53.10	2951.10	50.30	2821.05	-79.75	2911.05	10.25	2929.10	28.30	2903.20	2.40	2896.50	-4.30
DEEPAKNTR	2024/05/17	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2474.65	2619.80	1921.85	1.70%	-0.45%	-5.65%	-4.42%	-5.26%	-9.29%	-6.96%	5.28%	8.57%	Range:11.4%	BO: 2564.05 R: 2619.8	57		-10	2516.70	42.05	2463.50	-11.15	2334.90	-139.75	2365.20	-109.45	2344.60	-130.05	2244.65	-230.00	2302.40	-172.25	2605.25	130.60	2686.70	212.05
DEEPAKNTR	2024/08/13	1.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2847.80	3169.00	1921.85	-0.04%	1.86%	0.93%	1.47%	3.73%	1.36%	4.95%	2.92%	-0.65%	Range:10.6%	BO: 3169.0 R: 0	46	Lorentzian-Buy	-144	2846.65	-1.15	2900.80	53.00	2874.25	26.45	2889.55	41.75	2953.90	106.10	2886.55	38.75	2988.70	140.90	2930.90	83.10	2829.35	-18.45
DEEPAKNTR	2024/08/21	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2953.90	3169.00	1921.85	-0.09%	-4.50%	-4.56%	-2.85%	-2.28%	1.18%	-1.17%	-3.72%	-2.20%	Range:8.7%	BO: 3169.0 R: 0	54		-40	2951.10	-2.80	2821.05	-132.85	2819.10	-134.80	2869.65	-84.25	2886.55	-67.35	2988.70	34.80	2919.30	-34.60	2844.10	-109.80	2888.80	-65.10
DEEPAKNTR	2024/05/13	0.35	Strong Up	Bullish, VWAP-Support	2482.70	2619.80	1921.85	-0.55%	-2.35%	-1.38%	-0.32%	1.37%	-7.38%	-13.70%	-2.89%	0.91%	Range:14.5%	BO: 2564.05 R: 2619.8	59		31	2469.15	-13.55	2424.25	-58.45	2448.45	-34.25	2474.65	-8.05	2516.70	34.00	2299.45	-183.25	2142.65	-340.05	2411.05	-71.65	2505.25	22.55
DEEPAKNTR	2024/09/19	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2824.40	3169.00	1921.85	0.70%	1.55%	1.33%	0.18%	-0.18%	0.15%	0.18%			Range:6.0%	BO: 2998.65 R: 3093.75	39		-208	2844.10	19.70	2868.25	43.85	2861.85	37.45	2829.35	4.95	2819.45	-4.95	2828.50	4.10	2829.60	5.20	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/31	1.21	Strong Down	Neutral, VWAP-Support	2191.30	2619.80	1921.85	2.43%	-2.22%	1.68%	3.98%	4.14%	10.15%	14.50%	21.40%	27.84%	Range:14.8%	BO: 2564.05 R: 2619.8	34		-146	2244.65	53.35	2142.65	-48.65	2228.15	36.85	2278.45	87.15	2282.05	90.75	2413.70	222.40	2509.00	317.70	2660.25	468.95	2801.45	610.15
DEEPAKNTR	2024/08/19	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2874.25	3169.00	1921.85	0.53%	2.77%	2.67%	-1.85%	-1.92%	1.30%	2.38%	0.42%	1.14%	Range:10.0%	BO: 3169.0 R: 0	48		-110	2889.55	15.30	2953.90	79.65	2951.10	76.85	2821.05	-53.20	2819.10	-55.15	2911.75	37.50	2942.60	68.35	2886.20	11.95	2907.10	32.85
DEEPAKNTR	2024/09/24	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2861.85	3169.00	1921.85	-1.14%	-1.48%	1.21%	1.58%	3.32%	-2.78%				Range:6.0%	BO: 2998.65 R: 3023.8	45		-80	2829.35	-32.50	2819.45	-42.40	2896.50	34.65	2907.10	45.25	2956.90	95.05	2782.30	-79.55	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/05	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2998.65	3169.00	1921.85	-2.32%	-1.87%	-0.98%	-2.65%	-2.52%	-5.81%	-5.98%	-6.94%		Range:0%	BO: 0 R: 0	0		0	2929.10	-69.55	2942.60	-56.05	2969.20	-29.45	2919.30	-79.35	2923.05	-75.60	2824.40	-174.25	2819.45	-179.20	2790.65	-208.00	NaN	NaN
DEEPAKNTR	2024/09/11	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2919.30	3169.00	1921.85	0.13%	0.40%	0.16%	-0.55%	-1.13%	-3.08%	-1.04%	-2.43%		Range:6.5%	BO: 3015.65 R: 3093.75	50		41	2923.05	3.75	2930.90	11.60	2923.95	4.65	2903.20	-16.10	2886.20	-33.10	2829.35	-89.95	2888.80	-30.50	2848.25	-71.05	NaN	NaN
DEEPAKNTR	2024/09/18	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2886.20	3169.00	1921.85	-2.14%	-1.46%	-0.62%	-0.84%	-1.97%	0.09%	-4.01%			Range:6.0%	BO: 2998.65 R: 3093.75	46		-125	2824.40	-61.80	2844.10	-42.10	2868.25	-17.95	2861.85	-24.35	2829.35	-56.85	2888.80	2.60	2770.55	-115.65	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/30	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2907.10	3169.00	1921.85	1.71%	-0.63%	-2.70%	-4.97%	-4.01%					Range:6.0%	BO: 2998.65 R: 3023.8	52		46	2956.90	49.80	2888.80	-18.30	2828.50	-78.60	2762.65	-144.45	2790.65	-116.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/12	0.86	Strong Up	Bullish, VWAP-Resist	3015.65	3169.00	1921.85	-5.57%	-5.60%	-3.81%	-4.69%	-4.18%	-4.84%	-2.71%	-3.07%	-5.10%	Range:11.0%	BO: 3169.0 R: 0	59		10	2847.80	-167.85	2846.65	-169.00	2900.80	-114.85	2874.25	-141.40	2889.55	-126.10	2869.65	-146.00	2933.95	-81.70	2923.05	-92.60	2861.85	-153.80
DEEPAKNTR	2024/05/29	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2267.65	2619.80	1921.85	-3.67%	-3.37%	-1.01%	-5.51%	-1.74%	3.71%	14.89%	15.36%	21.82%	Range:11.6%	BO: 2564.05 R: 2619.8	38		-153	2184.45	-83.20	2191.30	-76.35	2244.65	-23.00	2142.65	-125.00	2228.15	-39.50	2351.80	84.15	2605.25	337.60	2616.00	348.35	2762.55	494.90
DEEPAKNTR	2024/05/22	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2463.50	2619.80	1921.85	-5.22%	-3.99%	-4.83%	-6.66%	-7.95%	-9.55%	-4.53%	1.85%	8.67%	Range:11.4%	BO: 2564.05 R: 2619.8	54		20	2334.90	-128.60	2365.20	-98.30	2344.60	-118.90	2299.45	-164.05	2267.65	-195.85	2228.15	-235.35	2351.80	-111.70	2509.00	45.50	2677.10	213.60
DEEPAKNTR	2024/05/30	2.06	Strong Down	Neutral, VWAP-Resist	2184.45	2619.80	1921.85	0.31%	2.76%	-1.91%	2.00%	4.30%	10.37%	16.55%	22.99%	27.02%	Range:14.8%	BO: 2564.05 R: 2619.8	33		-166	2191.30	6.85	2244.65	60.20	2142.65	-41.80	2228.15	43.70	2278.45	94.00	2411.05	226.60	2545.95	361.50	2686.70	502.25	2774.60	590.15
DEEPAKNTR	2024/10/14	1.01	Strong Down, T:▲ t:▲ MFI:▲ (1.24M)	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2848.25	3169.00	1921.85	0.68%	-0.26%	-0.87%	-1.26%	-4.36%	-5.89%	-0.54%	1.74%	4.03%	Range:6.6%	BO: 2956.9 R: 2986.9	48		-13	2829.60	-18.65	2770.55	-77.70	2782.30	-65.95	2790.65	-57.60	2762.65	-85.60	2896.50	48.25	2844.10	-4.15	2919.30	71.05	2911.05	62.80
DEEPAKNTR	2024/10/10	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2770.55	3169.00	1921.85	2.13%	2.80%								Range:7.0%	BO: 2969.2 R: 2988.0	39		-92	2829.60	59.05	2848.25	77.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/27	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2344.60	2619.80	1921.85	-1.93%	-3.28%	-6.83%	-6.54%	-4.26%	-1.80%	3.32%	7.20%	15.20%	Range:8.9%	BO: 2564.05 R: 2619.8	44		-157	2299.45	-45.15	2267.65	-76.95	2184.45	-160.15	2191.30	-153.30	2244.65	-99.95	2302.40	-42.20	2422.35	77.75	2513.35	168.75	2700.90	356.30
DEEPAKNTR	2024/10/11	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2829.60	3169.00	1921.85	0.66%									Range:6.6%	BO: 2956.9 R: 2988.0	46		-55	2848.25	18.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/16	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2923.95	3169.00	1921.85	-0.71%	-1.29%	-3.40%	-2.73%	-1.90%	-0.58%	-4.56%			Range:6.0%	BO: 2998.65 R: 3093.75	50		-21	2903.20	-20.75	2886.20	-37.75	2824.40	-99.55	2844.10	-79.85	2868.25	-55.70	2907.10	-16.85	2790.65	-133.30	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/14	0.70	Strong Up	Bullish, VWAP-Resist	2846.65	3169.00	1921.85	1.90%	0.97%	1.51%	3.77%	3.67%	1.26%	5.34%	2.72%	-0.96%	Range:10.0%	BO: 3169.0 R: 0	46		-173	2900.80	54.15	2874.25	27.60	2889.55	42.90	2953.90	107.25	2951.10	104.45	2882.45	35.80	2998.65	152.00	2923.95	77.30	2819.45	-27.20
DEEPAKNTR	2024/10/01	1.65	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2956.90	3169.00	1921.85	-2.30%	-4.34%	-6.57%	-5.62%	-5.90%					Range:0%	BO: 0 R: 0	0		0	2888.80	-68.10	2828.50	-128.40	2762.65	-194.25	2790.65	-166.25	2782.30	-174.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/21	1.08	Strong Up	Bullish, VWAP-Resist	2516.70	2619.80	1921.85	-2.11%	-7.22%	-6.02%	-6.84%	-8.63%	-14.86%	-7.97%	1.16%	5.70%	Range:11.4%	BO: 2564.05 R: 2619.8	61		105	2463.50	-53.20	2334.90	-181.80	2365.20	-151.50	2344.60	-172.10	2299.45	-217.25	2142.65	-374.05	2316.00	-200.70	2545.95	29.25	2660.25	143.55
DEEPAKNTR	2024/09/04	1.40	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2988.70	3169.00	1921.85	0.33%	-1.99%	-1.54%	-0.65%	-2.32%	-3.43%	-5.33%	-7.56%		Range:9.1%	BO: 3102.6 R: 3146.3	58		139	2998.65	9.95	2929.10	-59.60	2942.60	-46.10	2969.20	-19.50	2919.30	-69.40	2886.20	-102.50	2829.35	-159.35	2762.65	-226.05	NaN	NaN
DEEPAKNTR	2024/09/09	0.41	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2942.60	3169.00	1921.85	0.90%	-0.79%	-0.66%	-0.40%	-0.63%	-2.53%	-1.21%	-5.85%		Range:0%	BO: 0 R: 0	0		0	2969.20	26.60	2919.30	-23.30	2923.05	-19.55	2930.90	-11.70	2923.95	-18.65	2868.25	-74.35	2907.10	-35.50	2770.55	-172.05	NaN	NaN
DEEPAKNTR	2024/10/04	1.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2828.50	3169.00	1921.85	-2.33%	-1.34%	-1.63%	-2.05%	0.04%					Range:6.0%	BO: 2998.65 R: 3023.8	43		-50	2762.65	-65.85	2790.65	-37.85	2782.30	-46.20	2770.55	-57.95	2829.60	1.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/03	0.87	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2933.95	3169.00	1921.85	1.87%	2.21%	-0.17%	0.29%	1.20%	-1.05%	-2.46%	-3.59%		Range:9.1%	BO: 3102.6 R: 3146.3	54		80	2988.70	54.75	2998.65	64.70	2929.10	-4.85	2942.60	8.65	2969.20	35.25	2903.20	-30.75	2861.85	-72.10	2828.50	-105.45	NaN	NaN
DEEPAKNTR	2024/06/07	0.30	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2282.05	2619.80	1921.85	0.89%	1.49%	3.06%	5.65%	5.77%	9.95%	14.63%	19.41%	24.10%	Range:14.9%	BO: 2516.7 R: 2567.7	46		-15	2302.40	20.35	2316.00	33.95	2351.80	69.75	2411.05	129.00	2413.70	131.65	2509.00	226.95	2616.00	333.95	2724.90	442.85	2831.95	549.90
DEEPAKNTR	2024/05/15	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2424.25	2619.80	1921.85	1.00%	2.08%	3.81%	1.62%	-3.69%	-9.89%	-6.01%	-0.08%	3.21%	Range:11.4%	BO: 2564.05 R: 2619.8	53		-81	2448.45	24.20	2474.65	50.40	2516.70	92.45	2463.50	39.25	2334.90	-89.35	2184.45	-239.80	2278.45	-145.80	2422.35	-1.90	2501.95	77.70
DEEPAKNTR	2024/09/23	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2868.25	3169.00	1921.85	-0.22%	-1.36%	-1.70%	0.98%	1.35%	-2.71%				Range:6.0%	BO: 2998.65 R: 3023.8	45		-113	2861.85	-6.40	2829.35	-38.90	2819.45	-48.80	2896.50	28.25	2907.10	38.85	2790.65	-77.60	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/24	1.02	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2365.20	2619.80	1921.85	-0.87%	-2.78%	-4.12%	-7.64%	-7.35%	-3.52%	2.05%	5.92%	13.91%	Range:8.9%	BO: 2564.05 R: 2619.8	46		-197	2344.60	-20.60	2299.45	-65.75	2267.65	-97.55	2184.45	-180.75	2191.30	-173.90	2282.05	-83.15	2413.70	48.50	2505.25	140.05	2694.15	328.95
DEEPAKNTR	2024/08/07	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3102.60	3169.00	1921.85	-1.52%	-0.85%	-2.80%	-8.21%	-8.25%	-4.88%	-7.10%	-5.16%	-8.97%	Range:13.2%	BO: 3095.95 R: 3169.0	69		73	3055.30	-47.30	3076.35	-26.25	3015.65	-86.95	2847.80	-254.80	2846.65	-255.95	2951.10	-151.50	2882.45	-220.15	2942.60	-160.00	2824.40	-278.20
DEEPAKNTR	2024/09/12	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2923.05	3169.00	1921.85	0.27%	0.03%	-0.68%	-1.26%	-3.37%	-3.54%	-3.23%			Range:6.0%	BO: 2998.65 R: 3093.75	50		14	2930.90	7.85	2923.95	0.90	2903.20	-19.85	2886.20	-36.85	2824.40	-98.65	2819.45	-103.60	2828.50	-94.55	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/30	0.89	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2911.05	3169.00	1921.85	0.02%	0.79%	2.67%	3.01%	0.62%	0.68%	-2.30%	1.58%	-2.16%	Range:9.1%	BO: 3102.6 R: 3169.0	51		8	2911.75	0.70	2933.95	22.90	2988.70	77.65	2998.65	87.60	2929.10	18.05	2930.90	19.85	2844.10	-66.95	2956.90	45.85	2848.25	-62.80
DEEPAKNTR	2024/08/26	0.91	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2819.10	3169.00	1921.85	1.79%	2.39%	2.25%	3.26%	3.29%	4.38%	3.72%	0.36%	-1.01%	Range:9.1%	BO: 3169.0 R: 0	44		-104	2869.65	50.55	2886.55	67.45	2882.45	63.35	2911.05	91.95	2911.75	92.65	2942.60	123.50	2923.95	104.85	2829.35	10.25	2790.65	-28.45
DEEPAKNTR	2024/10/09	0.82	Strong Down	Neutral, VWAP-Resist	2782.30	3169.00	1921.85	-0.42%	1.70%	2.37%							Range:7.0%	BO: 2969.2 R: 2988.0	40		-105	2770.55	-11.75	2829.60	47.30	2848.25	65.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/23	1.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2334.90	2619.80	1921.85	1.30%	0.42%	-1.52%	-2.88%	-6.44%	-2.42%	3.26%	5.35%	15.11%	Range:10.2%	BO: 2564.05 R: 2619.8	43		-214	2365.20	30.30	2344.60	9.70	2299.45	-35.45	2267.65	-67.25	2184.45	-150.45	2278.45	-56.45	2411.05	76.15	2459.75	124.85	2687.80	352.90
DEEPAKNTR	2024/06/04	1.80	Strong Down	Neutral, VWAP-Support	2142.65	2619.80	1921.85	3.99%	6.34%	6.51%	7.46%	8.09%	16.02%	16.92%	25.44%	32.09%	Range:16.4%	BO: 2564.05 R: 2619.8	34		-138	2228.15	85.50	2278.45	135.80	2282.05	139.40	2302.40	159.75	2316.00	173.35	2485.90	343.25	2505.25	362.60	2687.80	545.15	2830.30	687.65
DEEPAKNTR	2024/06/05	0.50	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2228.15	2619.80	1921.85	2.26%	2.42%	3.33%	3.94%	5.55%	16.92%	12.80%	20.91%	25.34%	Range:16.4%	BO: 2564.05 R: 2619.8	42		-78	2278.45	50.30	2282.05	53.90	2302.40	74.25	2316.00	87.85	2351.80	123.65	2605.25	377.10	2513.35	285.20	2694.15	466.00	2792.75	564.60
DEEPAKNTR	2024/05/28	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2299.45	2619.80	1921.85	-1.38%	-5.00%	-4.70%	-2.38%	-6.82%	0.72%	8.11%	8.81%	18.50%	Range:10.3%	BO: 2564.05 R: 2619.8	41		-160	2267.65	-31.80	2184.45	-115.00	2191.30	-108.15	2244.65	-54.80	2142.65	-156.80	2316.00	16.55	2485.90	186.45	2501.95	202.50	2724.90	425.45
DEEPAKNTR	2024/08/27	1.49	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2869.65	3169.00	1921.85	0.59%	0.45%	1.44%	1.47%	2.24%	3.47%	1.17%	-1.75%	-3.04%	Range:9.1%	BO: 3169.0 R: 0	48		-60	2886.55	16.90	2882.45	12.80	2911.05	41.40	2911.75	42.10	2933.95	64.30	2969.20	99.55	2903.20	33.55	2819.45	-50.20	2782.30	-87.35
DEEPAKNTR	2024/08/06	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3022.75	3169.00	1921.85	2.64%	1.08%	1.77%	-0.23%	-5.79%	-2.28%	-4.51%	-3.10%	-4.52%	Range:13.2%	BO: 3095.95 R: 3169.0	65		41	3102.60	79.85	3055.30	32.55	3076.35	53.60	3015.65	-7.10	2847.80	-174.95	2953.90	-68.85	2886.55	-136.20	2929.10	-93.65	2886.20	-136.55
DEEPAKNTR	2024/09/06	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2929.10	3169.00	1921.85	0.46%	1.37%	-0.33%	-0.21%	0.06%	-2.90%	-1.11%	-5.01%		Range:0%	BO: 0 R: 0	0		0	2942.60	13.50	2969.20	40.10	2919.30	-9.80	2923.05	-6.05	2930.90	1.80	2844.10	-85.00	2896.50	-32.60	2782.30	-146.80	NaN	NaN
DEEPAKNTR	2024/06/06	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2278.45	2619.80	1921.85	0.16%	1.05%	1.65%	3.22%	5.82%	11.74%	9.81%	18.54%	25.14%	Range:14.9%	BO: 2516.7 R: 2568.65	46		-34	2282.05	3.60	2302.40	23.95	2316.00	37.55	2351.80	73.35	2411.05	132.60	2545.95	267.50	2501.95	223.50	2700.90	422.45	2851.20	572.75
DEEPAKNTR	2024/09/26	0.82	Strong Down	Neutral, VWAP-Support	2819.45	3169.00	1921.85	2.73%	3.11%	4.88%	2.46%	0.32%	0.36%				Range:6.0%	BO: 2998.65 R: 3023.8	40		-133	2896.50	77.05	2907.10	87.65	2956.90	137.45	2888.80	69.35	2828.50	9.05	2829.60	10.15	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/28	0.76	Strong Down	Bullish, 50MA-Support, VWAP-Support	2886.55	3169.00	1921.85	-0.14%	0.85%	0.87%	1.64%	3.54%	1.13%	-0.01%	0.34%	-4.02%	Range:9.1%	BO: 3169.0 R: 0	49		-44	2882.45	-4.10	2911.05	24.50	2911.75	25.20	2933.95	47.40	2988.70	102.15	2919.30	32.75	2886.20	-0.35	2896.50	9.95	2770.55	-116.00
DEEPAKNTR	2024/09/17	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2903.20	3169.00	1921.85	-0.59%	-2.71%	-2.04%	-1.20%	-1.42%	1.85%	-4.16%			Range:6.0%	BO: 2998.65 R: 3093.75	48		-70	2886.20	-17.00	2824.40	-78.80	2844.10	-59.10	2868.25	-34.95	2861.85	-41.35	2956.90	53.70	2782.30	-120.90	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/23	1.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2821.05	3169.00	1921.85	-0.07%	1.72%	2.32%	2.18%	3.19%	3.83%	3.89%	1.45%	-2.07%	Range:9.1%	BO: 3169.0 R: 0	44		-95	2819.10	-1.95	2869.65	48.60	2886.55	65.50	2882.45	61.40	2911.05	90.00	2929.10	108.05	2930.90	109.85	2861.85	40.80	2762.65	-58.40
DEEPAKNTR	2024/09/13	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2930.90	3169.00	1921.85	-0.24%	-0.95%	-1.53%	-3.63%	-2.96%	-1.17%	-5.74%			Range:6.0%	BO: 2998.65 R: 3093.75	51		28	2923.95	-6.95	2903.20	-27.70	2886.20	-44.70	2824.40	-106.50	2844.10	-86.80	2896.50	-34.40	2762.65	-168.25	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/06/10	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2302.40	2619.80	1921.85	0.59%	2.15%	4.72%	4.83%	5.21%	6.83%	16.69%	19.99%	25.94%	Range:14.9%	BO: 2516.7 R: 2567.7	48		17	2316.00	13.60	2351.80	49.40	2411.05	108.65	2413.70	111.30	2422.35	119.95	2459.75	157.35	2686.70	384.30	2762.55	460.15	2899.60	597.20
DEEPAKNTR	2024/09/10	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support	2969.20	3169.00	1921.85	-1.68%	-1.55%	-1.29%	-1.52%	-2.22%	-3.62%	-0.41%	-4.70%		Range:0%	BO: 0 R: 0	0		0	2919.30	-49.90	2923.05	-46.15	2930.90	-38.30	2923.95	-45.25	2903.20	-66.00	2861.85	-107.35	2956.90	-12.30	2829.60	-139.60	NaN	NaN
DEEPAKNTR	2024/08/22	2.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2951.10	3169.00	1921.85	-4.41%	-4.47%	-2.76%	-2.19%	-2.33%	1.61%	-0.95%	-2.81%	-4.15%	Range:8.7%	BO: 3169.0 R: 0	54		13	2821.05	-130.05	2819.10	-132.00	2869.65	-81.45	2886.55	-64.55	2882.45	-68.65	2998.65	47.55	2923.05	-28.05	2868.25	-82.85	2828.50	-122.60
DEEPAKNTR	2024/08/29	0.86	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2882.45	3169.00	1921.85	0.99%	1.02%	1.79%	3.69%	4.03%	1.41%	-2.01%	0.86%	-1.83%	Range:9.1%	BO: 3169.0 R: 0	49		-27	2911.05	28.60	2911.75	29.30	2933.95	51.50	2988.70	106.25	2998.65	116.20	2923.05	40.60	2824.40	-58.05	2907.10	24.65	2829.60	-52.85
DEEPAKNTR	2024/10/03	1.87	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2888.80	3169.00	1921.85	-2.09%	-4.37%	-3.40%	-3.69%	-4.09%					Range:0%	BO: 0 R: 0	0		0	2828.50	-60.30	2762.65	-126.15	2790.65	-98.15	2782.30	-106.50	2770.55	-118.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/09	0.65	Strong Up	Bullish, VWAP-Resist	3076.35	3169.00	1921.85	-1.97%	-7.43%	-7.47%	-5.71%	-6.57%	-8.36%	-5.35%	-5.11%	-6.76%	Range:12.2%	BO: 3102.6 R: 3169.0	65		75	3015.65	-60.70	2847.80	-228.55	2846.65	-229.70	2900.80	-175.55	2874.25	-202.10	2819.10	-257.25	2911.75	-164.60	2919.30	-157.05	2868.25	-208.10
DEEPAKNTR	2024/06/11	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2316.00	2619.80	1921.85	1.55%	4.10%	4.22%	4.59%	7.34%	8.17%	14.86%	19.80%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	49	Momentum Gainer	54	2351.80	35.80	2411.05	95.05	2413.70	97.70	2422.35	106.35	2485.90	169.90	2505.25	189.25	2660.25	344.25	2774.60	458.60	2953.15	637.15
DEEPAKNTR	2024/06/03	0.59	Strong Down	Neutral, VWAP-Support	2244.65	2619.80	1921.85	-4.54%	-0.74%	1.51%	1.67%	2.57%	7.92%	9.58%	19.27%	24.70%	Range:14.8%	BO: 2564.05 R: 2619.8	40		-90	2142.65	-102.00	2228.15	-16.50	2278.45	33.80	2282.05	37.40	2302.40	57.75	2422.35	177.70	2459.75	215.10	2677.10	432.45	2799.10	554.45
DEEPAKNTR	2024/09/25	1.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2829.35	3169.00	1921.85	-0.35%	2.37%	2.75%	4.51%	2.10%	-2.08%				Range:5.8%	BO: 2998.65 R: 3023.8	41		-112	2819.45	-9.90	2896.50	67.15	2907.10	77.75	2956.90	127.55	2888.80	59.45	2770.55	-58.80	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2469.15	2619.80	1921.85	-1.82%	-0.84%	0.22%	1.93%	-0.23%	-8.16%	-9.76%	-2.25%	1.79%	Range:11.4%	BO: 2564.05 R: 2619.8	58		5	2424.25	-44.90	2448.45	-20.70	2474.65	5.50	2516.70	47.55	2463.50	-5.65	2267.65	-201.50	2228.15	-241.00	2413.70	-55.45	2513.35	44.20
DEEPAKNTR	2024/09/20	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2844.10	3169.00	1921.85	0.85%	0.62%	-0.52%	-0.87%	1.84%	-2.86%	0.15%			Range:6.0%	BO: 2998.65 R: 3093.75	42		-179	2868.25	24.15	2861.85	17.75	2829.35	-14.75	2819.45	-24.65	2896.50	52.40	2762.65	-81.45	2848.25	4.15	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/27	2.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2896.50	3169.00	1921.85	0.37%	2.09%	-0.27%	-2.35%	-4.62%	-1.67%				Range:6.0%	BO: 2998.65 R: 3023.8	50		-20	2907.10	10.60	2956.90	60.40	2888.80	-7.70	2828.50	-68.00	2762.65	-133.85	2848.25	-48.25	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/10/08	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2790.65	3169.00	1921.85	-0.30%	-0.72%	1.40%	2.06%						Range:7.0%	BO: 2969.2 R: 3023.8	41		-147	2782.30	-8.35	2770.55	-20.10	2829.60	38.95	2848.25	57.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/16	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2448.45	2619.80	1921.85	1.07%	2.79%	0.61%	-4.64%	-3.40%	-10.50%	-6.80%	1.53%	6.84%	Range:11.4%	BO: 2564.05 R: 2619.8	55		-91	2474.65	26.20	2516.70	68.25	2463.50	15.05	2334.90	-113.55	2365.20	-83.25	2191.30	-257.15	2282.05	-166.40	2485.90	37.45	2616.00	167.55
DEEPAKNTR	2024/10/07	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2762.65	3169.00	1921.85	1.01%	0.71%	0.29%	2.42%	3.10%					Range:7.9%	BO: 2998.65 R: 3023.8	38	Lorentzian-Sell	-167	2790.65	28.00	2782.30	19.65	2770.55	7.90	2829.60	66.95	2848.25	85.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/02	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2911.75	3169.00	1921.85	0.76%	2.64%	2.98%	0.60%	1.06%	0.42%	-1.49%	-0.79%		Range:9.1%	BO: 3102.6 R: 3169.0	52		52	2933.95	22.20	2988.70	76.95	2998.65	86.90	2929.10	17.35	2942.60	30.85	2923.95	12.20	2868.25	-43.50	2888.80	-22.95	NaN	NaN
DEEPAKNTR	2024/08/08	0.52	Strong Up	Bullish, VWAP-Resist	3055.30	3169.00	1921.85	0.69%	-1.30%	-6.79%	-6.83%	-5.06%	-7.67%	-4.72%	-2.82%	-6.91%	Range:12.9%	BO: 3102.6 R: 3169.0	64		68	3076.35	21.05	3015.65	-39.65	2847.80	-207.50	2846.65	-208.65	2900.80	-154.50	2821.05	-234.25	2911.05	-144.25	2969.20	-86.10	2844.10	-211.20
DALBHARAT	2024/10/03	1.82	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	1950.00	2430.70	1651.40	-0.64%	-4.94%	-3.59%	-5.60%	-5.21%					Range:0%	BO: 0 R: 0	0		0	1937.50	-12.50	1853.70	-96.30	1879.95	-70.05	1840.75	-109.25	1848.35	-101.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support	1760.95	2430.70	1698.90	1.62%	3.04%	4.93%	4.88%	2.92%	0.36%	0.29%	7.27%	2.98%	Range:13.0%	BO: 1970.1 R: 1988.35	36		-57	1789.45	28.50	1814.50	53.55	1847.80	86.85	1846.85	85.90	1812.30	51.35	1767.35	6.40	1766.10	5.15	1889.00	128.05	1813.45	52.50
DALBHARAT	2024/10/01	1.27	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1956.55	2430.70	1651.40	-0.33%	-0.97%	-5.26%	-3.92%	-5.92%					Range:0%	BO: 0 R: 0	0		0	1950.00	-6.55	1937.50	-19.05	1853.70	-102.85	1879.95	-76.60	1840.75	-115.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/06	0.52	Strong Up	Bearish, VWAP-Resist	1876.25	2430.70	1651.40	-0.03%	0.59%	1.20%	0.59%	1.38%	-2.15%	0.99%	-1.89%		Range:0%	BO: 0 R: 0	0		0	1875.65	-0.60	1887.40	11.15	1898.85	22.60	1887.35	11.10	1902.10	25.85	1835.90	-40.35	1894.75	18.50	1840.75	-35.50	NaN	NaN
DALBHARAT	2024/09/09	0.45	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.65	2430.70	1651.40	0.63%	1.24%	0.62%	1.41%	-1.02%	1.30%	3.07%	-1.46%		Range:0%	BO: 0 R: 0	0		0	1887.40	11.75	1898.85	23.20	1887.35	11.70	1902.10	26.45	1856.55	-19.10	1900.10	24.45	1933.20	57.55	1848.35	-27.30	NaN	NaN
DALBHARAT	2024/07/31	0.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1850.55	2430.70	1651.40	-2.02%	-2.80%	-5.08%	-6.47%	-5.01%	-6.71%	-2.76%	3.75%	1.99%	Range:8.4%	BO: 1933.6 R: 1960.0	52		10	1813.25	-37.30	1798.70	-51.85	1756.55	-94.00	1730.75	-119.80	1757.75	-92.80	1726.45	-124.10	1799.40	-51.15	1920.00	69.45	1887.35	36.80
DALBHARAT	2024/09/05	0.44	Strong Up	Bearish, VWAP-Resist	1913.75	2430.70	1651.40	-1.96%	-1.99%	-1.38%	-0.78%	-1.38%	-4.78%	0.10%	-1.77%		Range:0%	BO: 0 R: 0	0		0	1876.25	-37.50	1875.65	-38.10	1887.40	-26.35	1898.85	-14.90	1887.35	-26.40	1822.25	-91.50	1915.75	2.00	1879.95	-33.80	NaN	NaN
DALBHARAT	2024/05/07	0.37	Strong Down	Neutral, VWAP-Resist	1766.20	2430.70	1756.80	0.38%	-2.15%	-2.91%	-1.33%	-0.48%	4.57%	0.52%	2.48%	5.45%	Range:13.5%	BO: 2042.45 R: 2058.9	30		-92	1772.95	6.75	1728.25	-37.95	1714.85	-51.35	1742.70	-23.50	1757.75	-8.45	1846.85	80.65	1775.45	9.25	1809.95	43.75	1862.40	96.20
DALBHARAT	2024/08/05	0.50	Strong Down	Neutral, VWAP-Resist	1756.55	2430.70	1651.40	-1.47%	0.07%	0.77%	-0.91%	-0.66%	0.63%	3.71%	8.95%	3.73%	Range:9.2%	BO: 1933.6 R: 1960.0	37		-102	1730.75	-25.80	1757.75	1.20	1770.05	13.50	1740.60	-15.95	1745.00	-11.55	1767.70	11.15	1821.80	65.25	1913.75	157.20	1822.00	65.45
DALBHARAT	2024/08/06	0.51	Strong Down	Neutral, VWAP-Resist	1730.75	2430.70	1651.40	1.56%	2.27%	0.57%	0.82%	0.26%	1.43%	5.41%	8.41%	5.99%	Range:10.5%	BO: 1933.6 R: 1960.0	34		-114	1757.75	27.00	1770.05	39.30	1740.60	9.85	1745.00	14.25	1735.25	4.50	1755.45	24.70	1824.30	93.55	1876.25	145.50	1834.45	103.70
DALBHARAT	2024/05/08	0.69	Strong Down	Neutral, VWAP-Support	1772.95	2430.70	1737.25	-2.52%	-3.28%	-1.71%	-0.86%	-0.68%	2.22%	-0.32%	5.78%	2.83%	Range:12.8%	BO: 2026.45 R: 2058.9	31		-92	1728.25	-44.70	1714.85	-58.10	1742.70	-30.25	1757.75	-15.20	1760.95	-12.00	1812.30	39.35	1767.35	-5.60	1875.50	102.55	1823.20	50.25
DALBHARAT	2024/04/26	1.22	Strong Down	Neutral, VWAP-Resist	1799.75	2430.70	1767.05	1.83%	2.13%	-0.48%	-0.20%	-0.29%	-3.17%	2.67%	-1.80%	4.90%	Range:11.9%	BO: 2042.45 R: 2058.9	29		-244	1832.70	32.95	1838.15	38.40	1791.15	-8.60	1796.10	-3.65	1794.45	-5.30	1742.70	-57.05	1847.80	48.05	1767.35	-32.40	1887.95	88.20
DALBHARAT	2024/08/07	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1651.40	0.70%	-0.98%	-0.73%	-1.28%	-1.78%	2.37%	5.00%	6.71%	3.67%	Range:10.5%	BO: 1933.6 R: 1960.0	40		-105	1770.05	12.30	1740.60	-17.15	1745.00	-12.75	1735.25	-22.50	1726.45	-31.30	1799.40	41.65	1845.65	87.90	1875.65	117.90	1822.25	64.50
DALBHARAT	2024/04/29	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1832.70	2430.70	1767.05	0.30%	-2.27%	-2.00%	-2.09%	-3.63%	-4.09%	0.77%	-3.11%	3.68%	Range:11.9%	BO: 2042.45 R: 2058.9	35		-160	1838.15	5.45	1791.15	-41.55	1796.10	-36.60	1794.45	-38.25	1766.20	-66.50	1757.75	-74.95	1846.85	14.15	1775.70	-57.00	1900.10	67.40
DALBHARAT	2024/09/23	1.06	Strong Down	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1900.10	2430.70	1651.40	1.56%	0.54%	0.82%	-0.28%	1.74%	-1.06%				Range:6.4%	BO: 1926.6 R: 1945.85	58		15	1929.70	29.60	1910.35	10.25	1915.75	15.65	1894.75	-5.35	1933.20	33.10	1879.95	-20.15	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/08	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1770.05	2430.70	1651.40	-1.66%	-1.42%	-1.97%	-2.46%	-1.09%	1.92%	6.84%	6.63%	3.72%	Range:10.5%	BO: 1933.6 R: 1960.0	42		-72	1740.60	-29.45	1745.00	-25.05	1735.25	-34.80	1726.45	-43.60	1750.80	-19.25	1804.05	34.00	1891.05	121.00	1887.40	117.35	1835.90	65.85
DALBHARAT	2024/09/25	0.83	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	1910.35	2430.70	1651.40	0.28%	-0.82%	1.20%	2.42%	2.08%	-3.25%				Range:0%	BO: 0 R: 0	0		0	1915.75	5.40	1894.75	-15.60	1933.20	22.85	1956.55	46.20	1950.00	39.65	1848.35	-62.00	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/09	0.40	Strong Down	Bearish, VWAP-Resist	1740.60	2430.70	1651.40	0.25%	-0.31%	-0.81%	0.59%	1.63%	4.27%	10.31%	9.09%	9.16%	Range:10.5%	BO: 1933.6 R: 1960.0	38		-74	1745.00	4.40	1735.25	-5.35	1726.45	-14.15	1750.80	10.20	1768.95	28.35	1814.90	74.30	1920.00	179.40	1898.85	158.25	1900.10	159.50
DALBHARAT	2024/09/26	0.75	Weak Down	Bearish, 20EMA-Support, VWAP-Support	1915.75	2430.70	1651.40	-1.10%	0.91%	2.13%	1.79%	1.14%	-2.23%				Range:0%	BO: 0 R: 0	0		0	1894.75	-21.00	1933.20	17.45	1956.55	40.80	1950.00	34.25	1937.50	21.75	1872.95	-42.80	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/12	0.85	Strong Down	Bearish, VWAP-Support	1745.00	2430.70	1651.40	-0.56%	-1.06%	0.33%	1.37%	1.30%	4.40%	9.77%	8.16%	10.58%	Range:10.5%	BO: 1933.6 R: 1960.0	39		-91	1735.25	-9.75	1726.45	-18.55	1750.80	5.80	1768.95	23.95	1767.70	22.70	1821.80	76.80	1915.50	170.50	1887.35	142.35	1929.70	184.70
DALBHARAT	2024/05/06	0.35	Strong Down	Neutral, VWAP-Resist	1794.45	2430.70	1767.05	-1.57%	-1.20%	-3.69%	-4.44%	-2.88%	2.97%	0.40%	-1.58%	3.35%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-86	1766.20	-28.25	1772.95	-21.50	1728.25	-66.20	1714.85	-79.60	1742.70	-51.75	1847.80	53.35	1801.55	7.10	1766.10	-28.35	1854.50	60.05
DALBHARAT	2024/10/11	0.46	Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1872.95	2430.70	1651.40	0.87%									Range:6.9%	BO: 1956.55 R: 1982.95	49		-98	1889.30	16.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/13	0.56	Strong Down	Bearish, VWAP-Support	1735.25	2430.70	1651.40	-0.51%	0.90%	1.94%	1.87%	1.16%	5.13%	11.03%	9.62%	10.09%	Range:10.5%	BO: 1933.6 R: 1960.0	38		-92	1726.45	-8.80	1750.80	15.55	1768.95	33.70	1767.70	32.45	1755.45	20.20	1824.30	89.05	1926.60	191.35	1902.10	166.85	1910.35	175.10
DALBHARAT	2024/04/30	0.57	Strong Down	Neutral, VWAP-Support	1838.15	2430.70	1767.05	-2.56%	-2.29%	-2.38%	-3.91%	-3.55%	-4.20%	-1.41%	1.08%	3.46%	Range:11.9%	BO: 2042.45 R: 2058.9	36		-103	1791.15	-47.00	1796.10	-42.05	1794.45	-43.70	1766.20	-71.95	1772.95	-65.20	1760.95	-77.20	1812.30	-25.85	1858.00	19.85	1901.80	63.65
DALBHARAT	2024/08/14	0.48	Strong Down	Bearish, VWAP-Support	1726.45	2430.70	1651.40	1.41%	2.46%	2.39%	1.68%	4.23%	6.90%	10.85%	7.54%	10.96%	Range:10.5%	BO: 1929.2 R: 1960.0	37		-98	1750.80	24.35	1768.95	42.50	1767.70	41.25	1755.45	29.00	1799.40	72.95	1845.65	119.20	1913.75	187.30	1856.55	130.10	1915.75	189.30
DALBHARAT	2024/05/03	0.49	Strong Down	Neutral, VWAP-Resist	1796.10	2430.70	1767.05	-0.09%	-1.66%	-1.29%	-3.78%	-4.52%	1.02%	0.64%	-3.39%	5.17%	Range:12.3%	BO: 2042.45 R: 2058.9	33		-100	1794.45	-1.65	1766.20	-29.90	1772.95	-23.15	1728.25	-67.85	1714.85	-81.25	1814.50	18.40	1807.65	11.55	1735.15	-60.95	1889.00	92.90
DALBHARAT	2024/09/24	1.45	Strong Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1929.70	2430.70	1651.40	-1.00%	-0.72%	-1.81%	0.18%	1.39%	-4.61%				Range:5.9%	BO: 1926.6 R: 1945.85	62		114	1910.35	-19.35	1915.75	-13.95	1894.75	-34.95	1933.20	3.50	1956.55	26.85	1840.75	-88.95	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/16	0.56	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1750.80	2430.70	1651.40	1.04%	0.97%	0.27%	2.78%	3.04%	8.01%	7.17%	4.07%	8.22%	Range:9.9%	BO: 1916.85 R: 1947.95	42		-56	1768.95	18.15	1767.70	16.90	1755.45	4.65	1799.40	48.60	1804.05	53.25	1891.05	140.25	1876.25	125.45	1822.00	71.20	1894.75	143.95
DALBHARAT	2024/08/02	0.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1798.70	2430.70	1651.40	-2.34%	-3.78%	-2.28%	-1.59%	-3.23%	-1.65%	0.90%	7.11%	3.22%	Range:8.4%	BO: 1933.6 R: 1960.0	43		-52	1756.55	-42.15	1730.75	-67.95	1757.75	-40.95	1770.05	-28.65	1740.60	-58.10	1768.95	-29.75	1814.90	16.20	1926.60	127.90	1856.55	57.85
DALBHARAT	2024/04/25	4.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1806.45	2430.70	1767.05	-0.37%	1.45%	1.75%	-0.85%	-0.57%	-5.07%	0.45%	-1.72%	3.82%	Range:11.6%	BO: 2042.45 R: 2058.9	30		-269	1799.75	-6.70	1832.70	26.25	1838.15	31.70	1791.15	-15.30	1796.10	-10.35	1714.85	-91.60	1814.50	8.05	1775.45	-31.00	1875.50	69.05
DALBHARAT	2024/09/19	0.80	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1822.25	2430.70	1651.40	0.75%	4.27%	5.90%	4.83%	5.13%	6.32%	2.78%			Range:8.9%	BO: 1926.6 R: 1945.85	44		-157	1835.90	13.65	1900.10	77.85	1929.70	107.45	1910.35	88.10	1915.75	93.50	1937.50	115.25	1872.95	50.70	NaN	NaN	NaN	NaN
DALBHARAT	2024/07/24	0.69	Strong Up	Neutral, VWAP-Resist	1771.45	2430.70	1651.40	0.01%	2.30%	3.55%	4.54%	4.47%	-0.77%	-2.54%	2.45%	8.03%	Range:8.4%	BO: 1933.6 R: 1960.0	37		-138	1771.55	0.10	1812.20	40.75	1834.30	62.85	1851.80	80.35	1850.55	79.10	1757.75	-13.70	1726.45	-45.00	1814.90	43.45	1913.75	142.30
DALBHARAT	2024/05/14	0.22	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1757.75	2430.70	1698.90	0.18%	1.80%	3.23%	5.12%	5.07%	1.01%	-1.29%	7.09%	1.96%	Range:13.3%	BO: 1978.1 R: 2011.0	35		-73	1760.95	3.20	1789.45	31.70	1814.50	56.75	1847.80	90.05	1846.85	89.10	1775.45	17.70	1735.15	-22.60	1882.35	124.60	1792.20	34.45
DALBHARAT	2024/08/19	1.06	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1768.95	2430.70	1651.40	-0.07%	-0.76%	1.72%	1.98%	2.60%	8.54%	6.03%	3.70%	9.29%	Range:9.9%	BO: 1916.85 R: 1944.0	46		-4	1767.70	-1.25	1755.45	-13.50	1799.40	30.45	1804.05	35.10	1814.90	45.95	1920.00	151.05	1875.65	106.70	1834.45	65.50	1933.20	164.25
DALBHARAT	2024/09/04	0.64	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1926.60	2430.70	1651.40	-0.67%	-2.61%	-2.64%	-2.03%	-1.44%	-4.78%	-0.84%	-3.78%		Range:0%	BO: 0 R: 0	0		0	1913.75	-12.85	1876.25	-50.35	1875.65	-50.95	1887.40	-39.20	1898.85	-27.75	1834.45	-92.15	1910.35	-16.25	1853.70	-72.90	NaN	NaN
DALBHARAT	2024/09/30	1.36	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1933.20	2430.70	1651.40	1.21%	0.87%	0.22%	-4.11%	-2.75%					Range:0%	BO: 0 R: 0	0		0	1956.55	23.35	1950.00	16.80	1937.50	4.30	1853.70	-79.50	1879.95	-53.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/05/13	0.32	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1742.70	2430.70	1698.90	0.86%	1.05%	2.68%	4.12%	6.03%	3.38%	-2.72%	9.13%	4.42%	Range:13.9%	BO: 1990.8 R: 2044.55	32		-107	1757.75	15.05	1760.95	18.25	1789.45	46.75	1814.50	71.80	1847.80	105.10	1801.55	58.85	1695.25	-47.45	1901.80	159.10	1819.80	77.10
DALBHARAT	2024/10/10	0.40	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1848.35	2430.70	1651.40	1.33%	2.22%								Range:6.9%	BO: 1956.55 R: 1982.95	45		-110	1872.95	24.60	1889.30	40.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/07/22	1.35	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1771.15	2430.70	1651.40	0.41%	0.02%	0.02%	2.32%	3.57%	-0.82%	-1.48%	1.60%	8.15%	Range:8.4%	BO: 1933.6 R: 1960.0	37	3 Outside Down	-185	1778.45	7.30	1771.45	0.30	1771.55	0.40	1812.20	41.05	1834.30	63.15	1756.55	-14.60	1745.00	-26.15	1799.40	28.25	1915.50	144.35
DALBHARAT	2024/09/03	0.43	Strong Up	Bearish, VWAP-Resist	1915.50	2430.70	1651.40	0.58%	-0.09%	-2.05%	-2.08%	-1.47%	-4.88%	0.74%	1.15%		Range:0%	BO: 0 R: 0	0		0	1926.60	11.10	1913.75	-1.75	1876.25	-39.25	1875.65	-39.85	1887.40	-28.10	1822.00	-93.50	1929.70	14.20	1937.50	22.00	NaN	NaN
DALBHARAT	2024/07/23	1.74	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1778.45	2430.70	1651.40	-0.39%	-0.39%	1.90%	3.14%	4.12%	-2.68%	-2.43%	1.44%	8.33%	Range:8.4%	BO: 1933.6 R: 1960.0	38		-170	1771.45	-7.00	1771.55	-6.90	1812.20	33.75	1834.30	55.85	1851.80	73.35	1730.75	-47.70	1735.25	-43.20	1804.05	25.60	1926.60	148.15
DALBHARAT	2024/09/27	4.45	Weak Down	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1894.75	2430.70	1651.40	2.03%	3.26%	2.92%	2.26%	-2.17%	-0.29%				Range:0%	BO: 0 R: 0	0		0	1933.20	38.45	1956.55	61.80	1950.00	55.25	1937.50	42.75	1853.70	-41.05	1889.30	-5.45	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/01	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1813.25	2430.70	1651.40	-0.80%	-3.13%	-4.55%	-3.06%	-2.38%	-3.44%	-0.51%	5.64%	4.90%	Range:8.4%	BO: 1933.6 R: 1960.0	45		-23	1798.70	-14.55	1756.55	-56.70	1730.75	-82.50	1757.75	-55.50	1770.05	-43.20	1750.80	-62.45	1804.05	-9.20	1915.50	102.25	1902.10	88.85
DALBHARAT	2024/05/10	0.62	Strong Down	Neutral, VWAP-Resist	1714.85	2430.70	1705.00	1.62%	2.50%	2.69%	4.35%	5.81%	5.41%	8.35%	10.80%	5.93%	Range:14.7%	BO: 2010.9 R: 2044.55	26	3 Outside Down	-118	1742.70	27.85	1757.75	42.90	1760.95	46.10	1789.45	74.60	1814.50	99.65	1807.65	92.80	1858.00	143.15	1900.10	185.25	1816.60	101.75
DALBHARAT	2024/07/25	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1771.55	2430.70	1651.40	2.29%	3.54%	4.53%	4.46%	2.35%	-0.08%	-1.17%	2.84%	5.91%	Range:8.4%	BO: 1933.6 R: 1960.0	38		-131	1812.20	40.65	1834.30	62.75	1851.80	80.25	1850.55	79.00	1813.25	41.70	1770.05	-1.50	1750.80	-20.75	1821.80	50.25	1876.25	104.70
DALBHARAT	2024/09/02	1.34	Strong Up	Bearish	1920.00	2430.70	1651.40	-0.23%	0.34%	-0.33%	-2.28%	-2.31%	-3.30%	-1.04%	1.56%		Range:0%	BO: 0 R: 0	0		0	1915.50	-4.50	1926.60	6.60	1913.75	-6.25	1876.25	-43.75	1875.65	-44.35	1856.55	-63.45	1900.10	-19.90	1950.00	30.00	NaN	NaN
DALBHARAT	2024/09/20	1.41	Strong Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1835.90	2430.70	1651.40	3.50%	5.11%	4.06%	4.35%	3.21%	0.97%	2.91%			Range:6.6%	BO: 1926.6 R: 1945.85	47		-96	1900.10	64.20	1929.70	93.80	1910.35	74.45	1915.75	79.85	1894.75	58.85	1853.70	17.80	1889.30	53.40	NaN	NaN	NaN	NaN
DALBHARAT	2024/07/26	0.96	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1812.20	2430.70	1651.40	1.22%	2.19%	2.12%	0.06%	-0.74%	-3.95%	-2.39%	0.67%	3.50%	Range:8.4%	BO: 1933.6 R: 1960.0	45		-58	1834.30	22.10	1851.80	39.60	1850.55	38.35	1813.25	1.05	1798.70	-13.50	1740.60	-71.60	1768.95	-43.25	1824.30	12.10	1875.65	63.45
DALBHARAT	2024/07/29	0.85	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1834.30	2430.70	1651.40	0.95%	0.89%	-1.15%	-1.94%	-4.24%	-4.87%	-3.63%	0.62%	2.89%	Range:8.4%	BO: 1933.6 R: 1960.0	49		-23	1851.80	17.50	1850.55	16.25	1813.25	-21.05	1798.70	-35.60	1756.55	-77.75	1745.00	-89.30	1767.70	-66.60	1845.65	11.35	1887.40	53.10
DALBHARAT	2024/07/30	0.56	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1851.80	2430.70	1651.40	-0.07%	-2.08%	-2.87%	-5.14%	-6.54%	-6.29%	-5.20%	2.12%	2.54%	Range:8.4%	BO: 1933.6 R: 1960.0	52		-2	1850.55	-1.25	1813.25	-38.55	1798.70	-53.10	1756.55	-95.25	1730.75	-121.05	1735.25	-116.55	1755.45	-96.35	1891.05	39.25	1898.85	47.05
DALBHARAT	2024/08/30	0.80	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1891.05	2430.70	1651.40	1.53%	1.29%	1.88%	1.20%	-0.78%	0.58%	-2.92%	3.46%	-0.09%	Range:0%	BO: 0 R: 0	0		0	1920.00	28.95	1915.50	24.45	1926.60	35.55	1913.75	22.70	1876.25	-14.80	1902.10	11.05	1835.90	-55.15	1956.55	65.50	1889.30	-1.75
DALBHARAT	2024/05/09	1.08	Strong Down	Neutral, VWAP-Resist	1728.25	2430.70	1715.55	-0.78%	0.84%	1.71%	1.89%	3.54%	3.71%	2.75%	9.24%	5.23%	Range:14.1%	BO: 2010.9 R: 2044.55	27	Bearish Engulfing	-106	1714.85	-13.40	1742.70	14.45	1757.75	29.50	1760.95	32.70	1789.45	61.20	1792.45	64.20	1775.70	47.45	1887.95	159.70	1818.60	90.35
DALBHARAT	2024/07/02	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1839.45	2430.70	1651.40	0.90%	0.16%	1.02%	0.89%	1.53%	4.16%	-3.70%	-2.22%	-6.14%	Range:10.9%	BO: 1901.8 R: 1912.55	51		-8	1855.95	16.50	1842.35	2.90	1858.15	18.70	1855.85	16.40	1867.60	28.15	1915.90	76.45	1771.45	-68.00	1798.70	-40.75	1726.45	-113.00
DALBHARAT	2024/05/02	1.25	Strong Down	Neutral, VWAP-Resist	1791.15	2430.70	1767.05	0.28%	0.18%	-1.39%	-1.02%	-3.51%	-0.09%	0.07%	-5.35%	5.09%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-109	1796.10	4.95	1794.45	3.30	1766.20	-24.95	1772.95	-18.20	1728.25	-62.90	1789.45	-1.70	1792.45	1.30	1695.25	-95.90	1882.35	91.20
DALBHARAT	2024/09/18	0.83	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1834.45	2430.70	1651.40	-0.67%	0.08%	3.58%	5.19%	4.14%	6.30%	0.76%			Range:8.9%	BO: 1926.6 R: 1945.85	46	Lorentzian-Sell	-162	1822.25	-12.20	1835.90	1.45	1900.10	65.65	1929.70	95.25	1910.35	75.90	1950.00	115.55	1848.35	13.90	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/11	0.66	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1898.85	2430.70	1651.40	-0.61%	0.17%	-2.23%	-4.05%	-3.39%	0.61%	2.69%	-0.50%		Range:0%	BO: 0 R: 0	0		0	1887.35	-11.50	1902.10	3.25	1856.55	-42.30	1822.00	-76.85	1834.45	-64.40	1910.35	11.50	1950.00	51.15	1889.30	-9.55	NaN	NaN
DALBHARAT	2024/10/09	0.76	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1840.75	2430.70	1651.40	0.41%	1.75%	2.64%							Range:6.9%	BO: 1956.55 R: 1982.95	44	Bearish Engulfing	-83	1848.35	7.60	1872.95	32.20	1889.30	48.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/10	0.53	Strong Up	Bearish, VWAP-Resist	1887.40	2430.70	1651.40	0.61%	-0.00%	0.78%	-1.63%	-3.47%	2.24%	3.66%	-0.77%		Range:0%	BO: 0 R: 0	0		0	1898.85	11.45	1887.35	-0.05	1902.10	14.70	1856.55	-30.85	1822.00	-65.40	1929.70	42.30	1956.55	69.15	1872.95	-14.45	NaN	NaN
DALBHARAT	2024/06/26	2.07	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1819.80	2430.70	1651.40	-1.52%	-0.35%	1.66%	1.08%	1.99%	2.50%	5.33%	0.80%	-2.73%	Range:10.9%	BO: 1901.8 R: 1912.55	47		-60	1792.20	-27.60	1813.45	-6.35	1849.95	30.15	1839.45	19.65	1855.95	36.15	1865.30	45.50	1916.85	97.05	1834.30	14.50	1770.05	-49.75
DALBHARAT	2024/09/16	0.36	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	1856.55	2430.70	1651.40	-1.86%	-1.19%	-1.85%	-1.11%	2.35%	4.13%	1.26%			Range:9.1%	BO: 1926.6 R: 1945.85	50	Bearish Engulfing	-37	1822.00	-34.55	1834.45	-22.10	1822.25	-34.30	1835.90	-20.65	1900.10	43.55	1933.20	76.65	1879.95	23.40	NaN	NaN	NaN	NaN
DALBHARAT	2024/10/08	0.37	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1879.95	2430.70	1651.40	-2.09%	-1.68%	-0.37%	0.50%						Range:6.9%	BO: 1956.55 R: 1982.95	49		-30	1840.75	-39.20	1848.35	-31.60	1872.95	-7.00	1889.30	9.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/17	0.44	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1822.00	2430.70	1651.40	0.68%	0.01%	0.76%	4.29%	5.91%	7.38%	1.03%			Range:8.9%	BO: 1926.6 R: 1945.85	44	3 Outside Down	-174	1834.45	12.45	1822.25	0.25	1835.90	13.90	1900.10	78.10	1929.70	107.70	1956.55	134.55	1840.75	18.75	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/13	0.29	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1902.10	2430.70	1651.40	-2.39%	-4.21%	-3.56%	-4.20%	-3.48%	-0.39%	-2.54%			Range:0%	BO: 0 R: 0	0		0	1856.55	-45.55	1822.00	-80.10	1834.45	-67.65	1822.25	-79.85	1835.90	-66.20	1894.75	-7.35	1853.70	-48.40	NaN	NaN	NaN	NaN
DALBHARAT	2024/10/04	1.11	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1937.50	2430.70	1651.40	-4.33%	-2.97%	-4.99%	-4.60%	-3.33%					Range:0%	BO: 0 R: 0	0		0	1853.70	-83.80	1879.95	-57.55	1840.75	-96.75	1848.35	-89.15	1872.95	-64.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/10/14	0.52	Weak Up, t:▲ MFI:▼ (-0.75M)	Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1889.30	2430.70	1651.40	-2.85%	-3.93%	-4.91%	-7.06%	-10.62%	-9.38%	-10.01%	-4.93%	-4.50%	Range:6.9%	BO: 1956.55 R: 1982.95	51	Momentum Gainer	-29	1872.95	-16.35	1848.35	-40.95	1840.75	-48.55	1879.95	-9.35	1853.70	-35.60	1894.75	5.45	1835.90	-53.40	1898.85	9.55	1891.05	1.75
DALBHARAT	2024/06/25	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1816.60	2430.70	1651.40	0.18%	-1.34%	-0.17%	1.84%	1.26%	2.81%	5.47%	-0.24%	-3.24%	Range:10.9%	BO: 1901.8 R: 1912.55	47	Bearish Engulfing	-32	1819.80	3.20	1792.20	-24.40	1813.45	-3.15	1849.95	33.35	1839.45	22.85	1867.60	51.00	1915.90	99.30	1812.20	-4.40	1757.75	-58.85
DALBHARAT	2024/07/01	0.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1849.95	2430.70	1651.40	-0.57%	0.32%	-0.41%	0.44%	0.32%	4.28%	-3.86%	-1.98%	-6.20%	Range:10.9%	BO: 1901.8 R: 1912.55	53		-20	1839.45	-10.50	1855.95	6.00	1842.35	-7.60	1858.15	8.20	1855.85	5.90	1929.20	79.25	1778.45	-71.50	1813.25	-36.70	1735.25	-114.70
DALBHARAT	2024/06/05	1.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1735.15	2430.70	1651.40	1.78%	4.31%	8.09%	8.81%	9.51%	7.33%	3.29%	6.96%	4.82%	Range:8.8%	BO: 1858.0 R: 1882.0	42		-156	1766.10	30.95	1809.95	74.80	1875.50	140.35	1887.95	152.80	1900.10	164.95	1862.40	127.25	1792.20	57.05	1855.85	120.70	1818.70	83.55
DALBHARAT	2024/10/07	0.53	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1853.70	2430.70	1651.40	1.42%	-0.70%	-0.29%	1.04%	1.92%					Range:6.9%	BO: 1956.55 R: 1982.95	45		-18	1879.95	26.25	1840.75	-12.95	1848.35	-5.35	1872.95	19.25	1889.30	35.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/06/28	1.22	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1813.45	2430.70	1651.40	2.01%	1.43%	2.34%	1.59%	2.46%	6.63%	-2.33%	2.05%	-3.77%	Range:10.9%	BO: 1901.8 R: 1912.55	47		-89	1849.95	36.50	1839.45	26.00	1855.95	42.50	1842.35	28.90	1858.15	44.70	1933.60	120.15	1771.15	-42.30	1850.55	37.10	1745.00	-68.45
DALBHARAT	2024/06/27	1.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1792.20	2430.70	1651.40	1.19%	3.22%	2.64%	3.56%	2.80%	4.10%	1.48%	3.33%	-2.88%	Range:10.9%	BO: 1901.8 R: 1912.55	43	Bearish Engulfing	-95	1813.45	21.25	1849.95	57.75	1839.45	47.25	1855.95	63.75	1842.35	50.15	1865.60	73.40	1818.70	26.50	1851.80	59.60	1740.60	-51.60
DALBHARAT	2024/09/12	0.26	Strong Up	Bearish, VWAP-Resist	1887.35	2430.70	1651.40	0.78%	-1.63%	-3.46%	-2.80%	-3.45%	1.50%	2.66%			Range:0%	BO: 0 R: 0	0		0	1902.10	14.75	1856.55	-30.80	1822.00	-65.35	1834.45	-52.90	1822.25	-65.10	1915.75	28.40	1937.50	50.15	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/22	1.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3611.70	4171.90	1659.05	-0.96%	-1.95%	-0.03%	2.95%	4.58%	-3.15%	3.93%	5.65%	6.08%	Range:13.9%	BO: 4134.0 R: 4171.9	38		-201	3576.85	-34.85	3541.35	-70.35	3610.70	-1.00	3718.15	106.45	3777.00	165.30	3497.90	-113.80	3753.60	141.90	3815.70	204.00	3831.25	219.55
CUMMINSIND	2024/09/20	1.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3814.05	4171.90	1659.05	1.36%	1.02%	-1.32%	-0.52%	1.33%	-5.85%	-3.83%			Range:5.1%	BO: 3870.05 R: 3929.0	52		-31	3865.80	51.75	3852.90	38.85	3763.70	-50.35	3794.20	-19.85	3864.80	50.75	3591.00	-223.05	3667.80	-146.25	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/05	1.54	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3497.90	4171.90	1659.05	0.69%	7.17%	6.59%	6.21%	7.31%	9.48%	7.74%	9.82%	9.95%	Range:15.4%	BO: 4134.0 R: 4154.0	37		-125	3522.10	24.20	3748.55	250.65	3728.50	230.60	3715.10	217.20	3753.60	255.70	3829.55	331.65	3768.60	270.70	3841.35	343.45	3845.95	348.05
CUMMINSIND	2024/09/25	1.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3763.70	4171.90	1659.05	0.81%	2.69%	1.13%	2.98%	-2.15%	0.50%				Range:0%	BO: 0 R: 0	0		0	3794.20	30.50	3864.80	101.10	3806.05	42.35	3875.85	112.15	3682.65	-81.05	3782.65	18.95	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/06	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3765.65	4171.90	1659.05	-2.50%	-0.57%	0.84%	1.52%	0.50%	1.29%	2.63%	-0.10%		Range:0%	BO: 0 R: 0	0		0	3671.45	-94.20	3744.25	-21.40	3797.40	31.75	3822.85	57.20	3784.60	18.95	3814.05	48.40	3864.80	99.15	3761.80	-3.85	NaN	NaN
CUMMINSIND	2024/06/14	1.18	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3825.60	3900.00	1659.05	0.01%	-0.89%	0.82%	1.94%	5.67%	4.19%	4.58%	-0.75%	-0.47%	Range:15.4%	BO: 3834.65 R: 3900.0	61		101	3825.85	0.25	3791.50	-34.10	3857.00	31.40	3899.95	74.35	4042.50	216.90	3985.80	160.20	4000.85	175.25	3796.85	-28.75	3807.45	-18.15
CUMMINSIND	2024/10/14	1.25	Strong Down, T:▲ t:▲ MFI:▼ (-1.92M)	Neutral, VWAP-Support, BullCross-VWAP	3667.80	4171.90	1659.05	-0.24%	0.26%	-0.62%	-1.43%	-1.06%	-2.36%	-1.05%	6.55%	11.18%	Range:7.3%	BO: 3875.85 R: 3927.0	45		-85	3614.15	-53.65	3782.65	114.85	3761.80	94.00	3708.30	40.50	3591.00	-76.80	3864.80	197.00	3814.05	146.25	3797.40	129.60	3744.70	76.90
CUMMINSIND	2024/10/07	1.14	Strong Up	Neutral	3591.00	4171.90	1659.05	3.27%	4.76%	5.34%	0.64%	2.14%					Range:7.3%	BO: 3875.85 R: 3927.0	38	Lorentzian-Sell	-207	3708.30	117.30	3761.80	170.80	3782.65	191.65	3614.15	23.15	3667.80	76.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/02	5.36	Strong Down	Neutral, VWAP-Resist	3510.85	4171.90	1659.05	-0.37%	0.32%	6.77%	6.20%	5.82%	6.95%	9.96%	10.23%	8.74%	Range:15.1%	BO: 4134.0 R: 4154.0	37		-88	3497.90	-12.95	3522.10	11.25	3748.55	237.70	3728.50	217.65	3715.10	204.25	3754.85	244.00	3860.45	349.60	3870.05	359.20	3817.70	306.85
CUMMINSIND	2024/09/04	0.54	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3870.05	4171.90	1659.05	-0.74%	-2.70%	-5.13%	-3.25%	-1.88%	-2.74%	-2.75%	-7.21%		Range:0%	BO: 0 R: 0	0		0	3841.35	-28.70	3765.65	-104.40	3671.45	-198.60	3744.25	-125.80	3797.40	-72.65	3764.00	-106.05	3763.70	-106.35	3591.00	-279.05	NaN	NaN
CUMMINSIND	2024/08/30	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3744.70	4171.90	1659.05	1.59%	2.31%	3.35%	2.58%	0.56%	1.07%	1.85%	3.50%	-2.05%	Range:0%	BO: 0 R: 0	0		0	3804.40	59.70	3831.25	86.55	3870.05	125.35	3841.35	96.65	3765.65	20.95	3784.60	39.90	3814.05	69.35	3875.85	131.15	3667.80	-76.90
CUMMINSIND	2024/09/16	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3817.70	4171.90	1659.05	0.74%	-1.41%	-2.35%	-0.10%	1.26%	-0.31%	-2.87%			Range:0%	BO: 0 R: 0	0		0	3845.95	28.25	3764.00	-53.70	3727.80	-89.90	3814.05	-3.65	3865.80	48.10	3806.05	-11.65	3708.30	-109.40	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/10	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4032.75	4171.90	1659.05	-0.90%	-1.95%	-3.52%	-4.06%	-5.85%	-10.47%	-5.40%	-6.92%	-5.23%	Range:14.3%	BO: 4134.0 R: 4171.9	58		-10	3996.30	-36.45	3954.05	-78.70	3890.80	-141.95	3869.10	-163.65	3796.85	-235.90	3610.70	-422.05	3815.00	-217.75	3753.60	-279.15	3821.95	-210.80
CUMMINSIND	2024/06/03	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3712.25	3900.00	1659.05	-12.56%	-8.30%	-5.57%	-2.85%	-4.53%	3.06%	7.93%	9.48%	4.23%	Range:13.8%	BO: 3834.65 R: 3900.0	60		-31	3245.90	-466.35	3404.10	-308.15	3505.30	-206.95	3606.55	-105.70	3544.05	-168.20	3825.85	113.60	4006.80	294.55	4064.30	352.05	3869.10	156.85
CUMMINSIND	2024/09/05	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3841.35	4171.90	1659.05	-1.97%	-4.42%	-2.53%	-1.14%	-0.48%	-2.96%	-1.23%	-3.46%		Range:0%	BO: 0 R: 0	0		0	3765.65	-75.70	3671.45	-169.90	3744.25	-97.10	3797.40	-43.95	3822.85	-18.50	3727.80	-113.55	3794.20	-47.15	3708.30	-133.05	NaN	NaN
CUMMINSIND	2024/10/11	3.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3614.15	4171.90	1659.05	1.48%									Range:7.3%	BO: 3875.85 R: 3927.0	42		-110	3667.80	53.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/11	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3996.30	4171.90	1659.05	-1.06%	-2.64%	-3.18%	-4.99%	-10.93%	-6.96%	-12.15%	-7.28%	-3.40%	Range:13.7%	BO: 4134.0 R: 4171.9	56		-8	3954.05	-42.25	3890.80	-105.50	3869.10	-127.20	3796.85	-199.45	3559.45	-436.85	3718.15	-278.15	3510.85	-485.45	3705.20	-291.10	3860.45	-135.85
CUMMINSIND	2024/09/13	1.02	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3784.60	4171.90	1659.05	0.87%	1.62%	-0.54%	-1.50%	0.78%	2.12%	-5.12%			Range:5.1%	BO: 3870.05 R: 3929.0	50		31	3817.70	33.10	3845.95	61.35	3764.00	-20.60	3727.80	-56.80	3814.05	29.45	3864.80	80.20	3591.00	-193.60	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/07	3.14	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3748.55	4171.90	1659.05	-0.53%	-0.89%	0.13%	-1.16%	-0.64%	1.79%	-0.37%	-2.06%	-0.55%	Range:13.3%	BO: 4032.75 R: 4154.0	50		15	3728.50	-20.05	3715.10	-33.45	3753.60	5.05	3705.20	-43.35	3724.45	-24.10	3815.70	67.15	3734.85	-13.70	3671.45	-77.10	3727.80	-20.75
CUMMINSIND	2024/06/05	1.13	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3404.10	3900.00	1659.05	2.97%	5.95%	4.11%	4.74%	7.95%	13.30%	20.56%	17.53%	4.56%	Range:15.4%	BO: 3834.65 R: 3900.0	45		-198	3505.30	101.20	3606.55	202.45	3544.05	139.95	3565.60	161.50	3674.85	270.75	3857.00	452.90	4104.15	700.05	4000.85	596.75	3559.45	155.35
CUMMINSIND	2024/07/15	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3890.80	4171.90	1659.05	-0.56%	-2.41%	-8.52%	-7.17%	-8.07%	-2.14%	-9.48%	-3.33%	-3.95%	Range:10.2%	BO: 4134.0 R: 4171.9	50		-155	3869.10	-21.70	3796.85	-93.95	3559.45	-331.35	3611.70	-279.10	3576.85	-313.95	3807.45	-83.35	3522.10	-368.70	3761.40	-129.40	3737.05	-153.75
CUMMINSIND	2024/10/08	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3708.30	4171.90	1659.05	1.44%	2.00%	-2.54%	-1.09%						Range:7.3%	BO: 3875.85 R: 3927.0	46		-92	3761.80	53.50	3782.65	74.35	3614.15	-94.15	3667.80	-40.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/10/01	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3875.85	4171.90	1659.05	-4.98%	-6.51%	-7.35%	-4.32%	-2.94%					Range:0%	BO: 0 R: 0	0		0	3682.65	-193.20	3623.50	-252.35	3591.00	-284.85	3708.30	-167.55	3761.80	-114.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/08	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3728.50	4171.90	1659.05	-0.36%	0.67%	-0.62%	-0.11%	0.88%	2.51%	0.43%	0.42%	2.29%	Range:13.3%	BO: 4032.75 R: 4056.8	49		41	3715.10	-13.40	3753.60	25.10	3705.20	-23.30	3724.45	-4.05	3761.40	32.90	3821.95	93.45	3744.70	16.20	3744.25	15.75	3814.05	85.55
CUMMINSIND	2024/09/11	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3797.40	4171.90	1659.05	0.67%	-0.34%	0.53%	1.28%	-0.88%	-0.89%	-3.02%	-3.41%		Range:5.1%	BO: 3870.05 R: 3929.0	51		21	3822.85	25.45	3784.60	-12.80	3817.70	20.30	3845.95	48.55	3764.00	-33.40	3763.70	-33.70	3682.65	-114.75	3667.80	-129.60	NaN	NaN
CUMMINSIND	2024/09/26	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3794.20	4171.90	1659.05	1.86%	0.31%	2.15%	-2.94%	-4.50%	-4.75%				Range:5.1%	BO: 3870.05 R: 3927.0	50		-24	3864.80	70.60	3806.05	11.85	3875.85	81.65	3682.65	-111.55	3623.50	-170.70	3614.15	-180.05	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/16	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3869.10	4171.90	1659.05	-1.87%	-8.00%	-6.65%	-7.55%	-8.47%	-0.43%	-3.12%	-2.95%	-3.47%	Range:8.3%	BO: 4134.0 R: 4171.9	48		-147	3796.85	-72.25	3559.45	-309.65	3611.70	-257.40	3576.85	-292.25	3541.35	-327.75	3852.35	-16.75	3748.55	-120.55	3754.85	-114.25	3734.85	-134.25
CUMMINSIND	2024/08/06	1.42	Strong Down	Neutral, VWAP-Resist	3522.10	4171.90	1659.05	6.43%	5.86%	5.48%	6.57%	5.20%	8.84%	6.10%	6.91%	6.87%	Range:15.4%	BO: 4134.0 R: 4154.0	38		-71	3748.55	226.45	3728.50	206.40	3715.10	193.00	3753.60	231.50	3705.20	183.10	3833.35	311.25	3737.05	214.95	3765.65	243.55	3764.00	241.90
CUMMINSIND	2024/07/12	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3954.05	4171.90	1659.05	-1.60%	-2.15%	-3.98%	-9.98%	-8.66%	-4.48%	-11.54%	-5.81%	-4.69%	Range:11.1%	BO: 4134.0 R: 4171.9	53		-89	3890.80	-63.25	3869.10	-84.95	3796.85	-157.20	3559.45	-394.60	3611.70	-342.35	3777.00	-177.05	3497.90	-456.15	3724.45	-229.60	3768.60	-185.45
CUMMINSIND	2024/07/18	1.03	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3796.85	4171.90	1659.05	-6.25%	-4.88%	-5.79%	-6.73%	-4.90%	0.48%	-1.80%	0.86%	-1.37%	Range:8.3%	BO: 4134.0 R: 4171.9	44		-208	3559.45	-237.40	3611.70	-185.15	3576.85	-220.00	3541.35	-255.50	3610.70	-186.15	3815.00	18.15	3728.50	-68.35	3829.55	32.70	3744.70	-52.15
CUMMINSIND	2024/06/04	1.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3245.90	3900.00	1659.05	4.87%	7.99%	11.11%	9.19%	9.85%	16.81%	23.21%	27.36%	16.97%	Range:15.4%	BO: 3834.65 R: 3900.0	38		-271	3404.10	158.20	3505.30	259.40	3606.55	360.65	3544.05	298.15	3565.60	319.70	3791.50	545.60	3999.30	753.40	4134.00	888.10	3796.85	550.95
CUMMINSIND	2024/06/06	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3505.30	3900.00	1659.05	2.89%	1.11%	1.72%	4.84%	5.91%	11.26%	13.17%	13.71%	3.04%	Range:15.4%	BO: 3834.65 R: 3900.0	49		-84	3606.55	101.25	3544.05	38.75	3565.60	60.30	3674.85	169.55	3712.50	207.20	3899.95	394.65	3966.85	461.55	3985.80	480.50	3611.70	106.40
CUMMINSIND	2024/06/13	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3712.50	3900.00	1659.05	3.05%	3.05%	2.13%	3.89%	5.05%	6.85%	11.35%	4.22%	1.74%	Range:15.4%	BO: 3834.65 R: 3900.0	57		54	3825.60	113.10	3825.85	113.35	3791.50	79.00	3857.00	144.50	3899.95	187.45	3966.85	254.35	4134.00	421.50	3869.10	156.60	3777.00	64.50
CUMMINSIND	2024/07/19	1.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3559.45	4171.90	1659.05	1.47%	0.49%	-0.51%	1.44%	4.46%	-1.37%	4.37%	7.70%	6.88%	Range:13.9%	BO: 4134.0 R: 4171.9	34		-260	3611.70	52.25	3576.85	17.40	3541.35	-18.10	3610.70	51.25	3718.15	158.70	3510.85	-48.60	3715.10	155.65	3833.35	273.90	3804.40	244.95
CUMMINSIND	2024/07/09	0.46	Strong Up	Bullish, VWAP-Resist	3985.80	4171.90	1659.05	1.18%	0.26%	-0.80%	-2.38%	-2.93%	-11.15%	-3.35%	-6.79%	-4.27%	Range:14.3%	BO: 4134.0 R: 4171.9	56	3 Outside Down	9	4032.75	46.95	3996.30	10.50	3954.05	-31.75	3890.80	-95.00	3869.10	-116.70	3541.35	-444.45	3852.35	-133.45	3715.10	-270.70	3815.70	-170.10
CUMMINSIND	2024/09/23	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3865.80	4171.90	1659.05	-0.33%	-2.64%	-1.85%	-0.03%	-1.55%	-4.07%				Range:0%	BO: 0 R: 0	0		0	3852.90	-12.90	3763.70	-102.10	3794.20	-71.60	3864.80	-1.00	3806.05	-59.75	3708.30	-157.50	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/23	1.12	Strong Down	Neutral, VWAP-Support	3576.85	4171.90	1659.05	-0.99%	0.95%	3.95%	5.60%	6.45%	-1.53%	3.59%	6.85%	8.20%	Range:13.9%	BO: 4134.0 R: 4171.9	36		-160	3541.35	-35.50	3610.70	33.85	3718.15	141.30	3777.00	200.15	3807.45	230.60	3522.10	-54.75	3705.20	128.35	3821.95	245.10	3870.05	293.20
CUMMINSIND	2024/09/03	0.64	Strong Up	Bullish, 50MA-Support, VWAP-Support	3831.25	4171.90	1659.05	1.01%	0.26%	-1.71%	-4.17%	-2.27%	0.38%	0.57%	-5.42%		Range:0%	BO: 0 R: 0	0		0	3870.05	38.80	3841.35	10.10	3765.65	-65.60	3671.45	-159.80	3744.25	-87.00	3845.95	14.70	3852.90	21.65	3623.50	-207.75	NaN	NaN
CUMMINSIND	2024/07/25	1.37	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3610.70	4171.90	1659.05	2.98%	4.61%	5.45%	6.69%	5.66%	3.26%	4.17%	4.37%	4.29%	Range:14.3%	BO: 4134.0 R: 4171.9	40	Bullish Engulfing	-97	3718.15	107.45	3777.00	166.30	3807.45	196.75	3852.35	241.65	3815.00	204.30	3728.50	117.80	3761.40	150.70	3768.60	157.90	3765.65	154.95
CUMMINSIND	2024/09/18	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3764.00	4171.90	1659.05	-0.96%	1.33%	2.70%	2.36%	-0.01%	-2.16%	0.50%			Range:0%	BO: 0 R: 0	0		0	3727.80	-36.20	3814.05	50.05	3865.80	101.80	3852.90	88.90	3763.70	-0.30	3682.65	-81.35	3782.65	18.65	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/12	1.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3822.85	4171.90	1659.05	-1.00%	-0.13%	0.60%	-1.54%	-2.49%	-0.75%	-5.21%			Range:5.1%	BO: 3870.05 R: 3929.0	53		22	3784.60	-38.25	3817.70	-5.15	3845.95	23.10	3764.00	-58.85	3727.80	-95.05	3794.20	-28.65	3623.50	-199.35	NaN	NaN	NaN	NaN
CUMMINSIND	2024/10/10	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3782.65	4171.90	1659.05	-4.45%	-3.04%								Range:7.3%	BO: 3875.85 R: 3927.0	51		11	3614.15	-168.50	3667.80	-114.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/24	1.07	Strong Down	Neutral, VWAP-Resist	3541.35	4171.90	1659.05	1.96%	4.99%	6.65%	7.51%	8.78%	5.85%	5.17%	9.01%	8.47%	Range:14.3%	BO: 4134.0 R: 4171.9	35		-120	3610.70	69.35	3718.15	176.80	3777.00	235.65	3807.45	266.10	3852.35	311.00	3748.55	207.20	3724.45	183.10	3860.45	319.10	3841.35	300.00
CUMMINSIND	2024/07/30	0.44	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3807.45	4171.90	1659.05	1.18%	0.20%	-7.79%	-8.13%	-7.49%	-2.69%	0.68%	-1.65%	-0.26%	Range:14.3%	BO: 4134.0 R: 4154.0	51		13	3852.35	44.90	3815.00	7.55	3510.85	-296.60	3497.90	-309.55	3522.10	-285.35	3705.20	-102.25	3833.35	25.90	3744.70	-62.75	3797.40	-10.05
CUMMINSIND	2024/10/04	1.09	Weak Up	Neutral, VWAP-Resist	3623.50	4171.90	1659.05	-0.90%	2.34%	3.82%	4.39%	-0.26%					Range:6.5%	BO: 3875.85 R: 3927.0	40		-219	3591.00	-32.50	3708.30	84.80	3761.80	138.30	3782.65	159.15	3614.15	-9.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/09	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3671.45	4171.90	1659.05	1.98%	3.43%	4.12%	3.08%	3.98%	5.29%	3.67%	3.03%		Range:5.1%	BO: 3870.05 R: 3929.0	42		-158	3744.25	72.80	3797.40	125.95	3822.85	151.40	3784.60	113.15	3817.70	146.25	3865.80	194.35	3806.05	134.60	3782.65	111.20	NaN	NaN
CUMMINSIND	2024/07/29	0.91	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3777.00	4171.90	1659.05	0.81%	1.99%	1.01%	-7.05%	-7.39%	-0.62%	1.39%	-1.12%	-0.87%	Range:14.3%	BO: 4134.0 R: 4154.35	49		-10	3807.45	30.45	3852.35	75.35	3815.00	38.00	3510.85	-266.15	3497.90	-279.10	3753.60	-23.40	3829.55	52.55	3734.85	-42.15	3744.25	-32.75
CUMMINSIND	2024/07/03	0.41	Strong Up	Bullish, VWAP-Support	3957.95	4171.90	1659.05	2.69%	4.45%	1.08%	0.70%	1.89%	-4.07%	-8.77%	-11.62%	-4.97%	Range:20.9%	BO: 4104.15 R: 4171.9	58		21	4064.30	106.35	4134.00	176.05	4000.85	42.90	3985.80	27.85	4032.75	74.80	3796.85	-161.10	3610.70	-347.25	3497.90	-460.05	3761.40	-196.55
CUMMINSIND	2024/09/27	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3864.80	4171.90	1659.05	-1.52%	0.29%	-4.71%	-6.24%	-7.08%	-5.10%				Range:0%	BO: 0 R: 0	0		0	3806.05	-58.75	3875.85	11.05	3682.65	-182.15	3623.50	-241.30	3591.00	-273.80	3667.80	-197.00	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/06/11	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3565.60	3900.00	1659.05	3.06%	4.12%	7.29%	7.30%	6.34%	12.16%	11.00%	10.89%	1.26%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-23	3674.85	109.25	3712.50	146.90	3825.60	260.00	3825.85	260.25	3791.50	225.90	3999.30	433.70	3957.95	392.35	3954.05	388.45	3610.70	45.10
CUMMINSIND	2024/09/02	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3804.40	4171.90	1659.05	0.71%	1.73%	0.97%	-1.02%	-3.49%	0.35%	1.61%	-3.20%		Range:0%	BO: 0 R: 0	0		0	3831.25	26.85	3870.05	65.65	3841.35	36.95	3765.65	-38.75	3671.45	-132.95	3817.70	13.30	3865.80	61.40	3682.65	-121.75	NaN	NaN
CUMMINSIND	2024/10/09	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3761.80	4171.90	1659.05	0.55%	-3.92%	-2.50%							Range:7.3%	BO: 3875.85 R: 3927.0	49		-1	3782.65	20.85	3614.15	-147.65	3667.80	-94.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/19	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3727.80	4171.90	1659.05	2.31%	3.70%	3.36%	0.96%	1.78%	-2.80%	-3.05%			Range:5.1%	BO: 3870.05 R: 3929.0	45	3 Outside Down	-141	3814.05	86.25	3865.80	138.00	3852.90	125.10	3763.70	35.90	3794.20	66.40	3623.50	-104.30	3614.15	-113.65	NaN	NaN	NaN	NaN
CUMMINSIND	2024/04/22	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3128.10	3161.15	1659.05	0.99%	3.71%	3.37%	3.60%	5.68%	7.81%	14.18%	18.73%	8.82%	Range:13.3%	BO: 3124.05 R: 3161.15	66		118	3159.15	31.05	3244.30	116.20	3233.40	105.30	3240.85	112.75	3305.75	177.65	3372.30	244.20	3571.70	443.60	3713.85	585.75	3404.10	276.00
CUMMINSIND	2024/07/31	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3852.35	4171.90	1659.05	-0.97%	-8.86%	-9.20%	-8.57%	-2.69%	-3.32%	-0.95%	-1.24%	-0.77%	Range:14.3%	BO: 4134.0 R: 4154.0	53		41	3815.00	-37.35	3510.85	-341.50	3497.90	-354.45	3522.10	-330.25	3748.55	-103.80	3724.45	-127.90	3815.70	-36.65	3804.40	-47.95	3822.85	-29.50
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUMMINSIND	2024/07/08	0.96	Strong Up	Bullish, VWAP-Resist	4000.85	4171.90	1659.05	-0.38%	0.80%	-0.11%	-1.17%	-2.75%	-10.60%	-4.83%	-6.81%	-4.19%	Range:15.2%	BO: 4134.0 R: 4171.9	57	Bearish Engulfing	58	3985.80	-15.05	4032.75	31.90	3996.30	-4.55	3954.05	-46.80	3890.80	-110.05	3576.85	-424.00	3807.45	-193.40	3728.50	-272.35	3833.35	-167.50
CUMMINSIND	2024/04/19	0.70	Strong Up	Bullish, VWAP-Resist	3038.25	3161.15	1659.05	2.96%	3.98%	6.78%	6.42%	6.67%	12.23%	15.60%	23.72%	6.83%	Range:13.3%	BO: 3124.05 R: 3161.15	60	Bearish Engulfing	66	3128.10	89.85	3159.15	120.90	3244.30	206.05	3233.40	195.15	3240.85	202.60	3409.80	371.55	3512.35	474.10	3759.00	720.75	3245.90	207.65
CUMMINSIND	2024/06/12	0.80	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3674.85	3900.00	1659.05	1.02%	4.10%	4.11%	3.17%	4.96%	11.68%	10.60%	5.88%	1.18%	Range:15.4%	BO: 3834.65 R: 3900.0	55		20	3712.50	37.65	3825.60	150.75	3825.85	151.00	3791.50	116.65	3857.00	182.15	4104.15	429.30	4064.30	389.45	3890.80	215.95	3718.15	43.30
CUMMINSIND	2024/07/26	0.75	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3718.15	4171.90	1659.05	1.58%	2.40%	3.61%	2.60%	-5.58%	-0.08%	0.99%	0.51%	-1.26%	Range:14.3%	BO: 4134.0 R: 4154.35	46	3 Outside Up	-42	3777.00	58.85	3807.45	89.30	3852.35	134.20	3815.00	96.85	3510.85	-207.30	3715.10	-3.05	3754.85	36.70	3737.05	18.90	3671.45	-46.70
CUMMINSIND	2024/10/03	1.22	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3682.65	4171.90	1659.05	-1.61%	-2.49%	0.70%	2.15%	2.72%					Range:5.3%	BO: 3875.85 R: 3927.0	43		-136	3623.50	-59.15	3591.00	-91.65	3708.30	25.65	3761.80	79.15	3782.65	100.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/10	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3744.25	4171.90	1659.05	1.42%	2.10%	1.08%	1.96%	2.72%	2.90%	3.51%	-3.47%		Range:5.1%	BO: 3870.05 R: 3929.0	48		-93	3797.40	53.15	3822.85	78.60	3784.60	40.35	3817.70	73.45	3845.95	101.70	3852.90	108.65	3875.85	131.60	3614.15	-130.10	NaN	NaN
CUMMINSIND	2024/04/23	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.15	3188.00	1659.05	2.70%	2.35%	2.59%	4.64%	3.68%	9.03%	16.59%	20.45%	10.96%	Range:14.0%	BO: 3128.1 R: 3161.15	68	Cup and Handle	162	3244.30	85.15	3233.40	74.25	3240.85	81.70	3305.75	146.60	3275.45	116.30	3444.55	285.40	3683.20	524.05	3805.25	646.10	3505.30	346.15
CUMMINSIND	2024/06/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3606.55	3900.00	1659.05	-1.73%	-1.14%	1.89%	2.94%	6.07%	12.09%	10.52%	11.82%	-0.82%	Range:15.4%	BO: 3834.65 R: 3900.0	53		-39	3544.05	-62.50	3565.60	-40.95	3674.85	68.30	3712.50	105.95	3825.60	219.05	4042.50	435.95	3985.80	379.25	4032.75	426.20	3576.85	-29.70
CUMMINSIND	2024/06/10	1.15	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3544.05	3900.00	1659.05	0.61%	3.69%	4.75%	7.94%	7.95%	13.06%	11.06%	12.76%	-0.08%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-34	3565.60	21.55	3674.85	130.80	3712.50	168.45	3825.60	281.55	3825.85	281.80	4006.80	462.75	3936.05	392.00	3996.30	452.25	3541.35	-2.70
CUMMINSIND	2024/05/31	2.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3551.30	3900.00	1659.05	4.53%	-8.60%	-4.14%	-1.30%	1.56%	7.72%	13.83%	11.45%	9.56%	Range:14.6%	BO: 3834.65 R: 3900.0	51		-126	3712.25	160.95	3245.90	-305.40	3404.10	-147.20	3505.30	-46.00	3606.55	55.25	3825.60	274.30	4042.50	491.20	3957.95	406.65	3890.80	339.50
CUMMINSIND	2024/09/24	0.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	3852.90	4171.90	1659.05	-2.32%	-1.52%	0.31%	-1.22%	0.60%	-2.36%				Range:0%	BO: 0 R: 0	0		0	3763.70	-89.20	3794.20	-58.70	3864.80	11.90	3806.05	-46.85	3875.85	22.95	3761.80	-91.10	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/30	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3806.05	4171.90	1659.05	1.83%	-3.24%	-4.80%	-5.65%	-2.57%					Range:0%	BO: 0 R: 0	0		0	3875.85	69.80	3682.65	-123.40	3623.50	-182.55	3591.00	-215.05	3708.30	-97.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/17	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3845.95	4171.90	1659.05	-2.13%	-3.07%	-0.83%	0.52%	0.18%	0.78%	-2.19%			Range:0%	BO: 0 R: 0	0		0	3764.00	-81.95	3727.80	-118.15	3814.05	-31.90	3865.80	19.85	3852.90	6.95	3875.85	29.90	3761.80	-84.15	NaN	NaN	NaN	NaN
CRISIL	2024/09/12	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4674.10	5268.50	3660.70	-0.16%	1.17%	1.36%	0.22%	-0.58%	-1.84%	-5.89%			Range:0%	BO: 0 R: 0	0		0	4666.55	-7.55	4728.65	54.55	4737.90	63.80	4684.25	10.15	4646.90	-27.20	4588.30	-85.80	4399.00	-275.10	NaN	NaN	NaN	NaN
CRISIL	2024/06/10	0.86	Strong Down	Neutral, VWAP-Support	4121.15	5268.50	3660.70	-0.17%	0.16%	0.76%	-0.24%	-0.71%	2.00%	5.77%	3.99%	3.16%	Range:8.7%	BO: 4431.3 R: 4476.7	40		-50	4114.30	-6.85	4127.55	6.40	4152.35	31.20	4111.25	-9.90	4091.80	-29.35	4203.70	82.55	4359.00	237.85	4285.55	164.40	4251.20	130.05
CRISIL	2024/09/02	0.60	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4536.60	5268.50	3660.70	2.29%	1.72%	1.16%	1.70%	0.62%	4.23%	2.36%	-0.92%		Range:9.5%	BO: 4600.3 R: 4682.8	56		-24	4640.55	103.95	4614.60	78.00	4589.25	52.65	4613.50	76.90	4564.65	28.05	4728.65	192.05	4643.80	107.20	4494.95	-41.65	NaN	NaN
CRISIL	2024/07/29	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4327.80	5268.50	3660.70	1.32%	1.27%	0.30%	-0.38%	-2.56%	3.05%	6.01%	3.90%	6.42%	Range:9.9%	BO: 4517.9 R: 4607.85	52		-13	4384.75	56.95	4382.60	54.80	4340.80	13.00	4311.35	-16.45	4217.00	-110.80	4459.65	131.85	4588.10	260.30	4496.60	168.80	4605.60	277.80
CRISIL	2024/10/08	2.64	Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	4471.15	5268.50	3660.70	1.01%	0.61%	5.38%	5.72%						Range:9.5%	BO: 4737.9 R: 4770.1	45	Bullish Engulfing	-127	4516.10	44.95	4498.55	27.40	4711.85	240.70	4727.05	255.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/06/06	2.10	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4050.15	5268.50	3660.70	0.43%	1.75%	1.58%	1.91%	2.52%	3.80%	4.98%	7.53%	5.96%	Range:8.7%	BO: 4431.3 R: 4476.7	35	Bearish Engulfing	-73	4067.60	17.45	4121.15	71.00	4114.30	64.15	4127.55	77.40	4152.35	102.20	4203.90	153.75	4251.90	201.75	4355.15	305.00	4291.70	241.55
CRISIL	2024/09/05	0.49	Strong Up	Bearish, VWAP-Resist	4589.25	5268.50	3660.70	0.53%	-0.54%	0.36%	1.16%	1.85%	1.26%	-0.02%	-2.57%		Range:0%	BO: 0 R: 0	0		0	4613.50	24.25	4564.65	-24.60	4605.60	16.35	4642.70	53.45	4674.10	84.85	4646.90	57.65	4588.30	-0.95	4471.15	-118.10	NaN	NaN
CRISIL	2024/09/13	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4666.55	5268.50	3660.70	1.33%	1.53%	0.38%	-0.42%	-0.70%	-2.28%	-8.08%			Range:0%	BO: 0 R: 0	0		0	4728.65	62.10	4737.90	71.35	4684.25	17.70	4646.90	-19.65	4634.00	-32.55	4559.95	-106.60	4289.60	-376.95	NaN	NaN	NaN	NaN
CRISIL	2024/04/25	2.31	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4354.05	5268.50	3660.70	2.71%	1.46%	0.05%	-0.84%	0.29%	0.09%	0.29%	-3.67%	-5.35%	Range:19.0%	BO: 5119.65 R: 5268.5	36	Bullish Engulfing	-90	4472.10	118.05	4417.55	63.50	4356.35	2.30	4317.40	-36.65	4366.60	12.55	4357.95	3.90	4366.50	12.45	4194.40	-159.65	4121.15	-232.90
CRISIL	2024/08/07	1.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	4243.85	5268.50	3660.70	5.37%	4.05%	5.09%	6.92%	4.58%	6.55%	5.96%	7.56%	9.50%	Range:7.8%	BO: 4517.9 R: 4607.85	47		-61	4471.55	227.70	4415.85	172.00	4459.65	215.80	4537.40	293.55	4438.10	194.25	4521.95	278.10	4496.60	252.75	4564.65	320.80	4646.90	403.05
CRISIL	2024/10/01	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	4644.50	5268.50	3660.70	-3.22%	-5.29%	-7.64%	-3.73%	-2.76%					Range:4.2%	BO: 4737.9 R: 4770.1	54		-3	4494.95	-149.55	4399.00	-245.50	4289.60	-354.90	4471.15	-173.35	4516.10	-128.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/04/22	1.25	Strong Down	Neutral, VWAP-Resist	4309.95	5268.50	3660.70	-2.69%	-3.83%	1.02%	3.76%	2.50%	-0.62%	0.51%	0.15%	-2.85%	Range:17.5%	BO: 5223.55 R: 5268.5	27		-190	4194.10	-115.85	4144.95	-165.00	4354.05	44.10	4472.10	162.15	4417.55	107.60	4283.05	-26.90	4331.90	21.95	4316.30	6.35	4187.30	-122.65
CRISIL	2024/09/03	1.13	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.55	5268.50	3660.70	-0.56%	-1.11%	-0.58%	-1.64%	-0.75%	2.10%	-0.12%	-5.21%		Range:0%	BO: 0 R: 0	0		0	4614.60	-25.95	4589.25	-51.30	4613.50	-27.05	4564.65	-75.90	4605.60	-34.95	4737.90	97.35	4635.20	-5.35	4399.00	-241.55	NaN	NaN
CRISIL	2024/08/06	0.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4165.55	5268.50	3660.70	1.88%	7.35%	6.01%	7.06%	8.93%	10.31%	8.94%	10.75%	12.45%	Range:7.8%	BO: 4517.9 R: 4607.85	41		-132	4243.85	78.30	4471.55	306.00	4415.85	250.30	4459.65	294.10	4537.40	371.85	4595.00	429.45	4538.05	372.50	4613.50	447.95	4684.25	518.70
CRISIL	2024/09/18	1.03	Strong Up	Bullish, VWAP-Resist	4684.25	5268.50	3660.70	-0.80%	-1.07%	-0.86%	-1.05%	-2.94%	-4.04%	-3.96%			Range:0%	BO: 0 R: 0	0		0	4646.90	-37.35	4634.00	-50.25	4643.80	-40.45	4635.20	-49.05	4546.60	-137.65	4494.95	-189.30	4498.55	-185.70	NaN	NaN	NaN	NaN
CRISIL	2024/06/07	2.10	Strong Down	Neutral, VWAP-Resist	4067.60	5268.50	3660.70	1.32%	1.15%	1.47%	2.08%	1.07%	3.73%	9.05%	5.83%	4.96%	Range:8.7%	BO: 4431.3 R: 4476.7	36		-79	4121.15	53.55	4114.30	46.70	4127.55	59.95	4152.35	84.75	4111.25	43.65	4219.20	151.60	4435.70	368.10	4304.85	237.25	4269.30	201.70
CRISIL	2024/09/23	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4643.80	5268.50	3660.70	-0.19%	-2.09%	-1.20%	-1.81%	0.40%	-3.72%				Range:5.8%	BO: 4737.9 R: 4770.1	55		4	4635.20	-8.60	4546.60	-97.20	4588.30	-55.50	4559.95	-83.85	4662.50	18.70	4471.15	-172.65	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/09/30	0.97	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4662.50	5268.50	3660.70	-0.39%	-3.59%	-5.65%	-8.00%	-4.10%					Range:5.8%	BO: 4737.9 R: 4770.1	56		-28	4644.50	-18.00	4494.95	-167.55	4399.00	-263.50	4289.60	-372.90	4471.15	-191.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/08/02	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4311.35	5268.50	3660.70	-2.19%	-3.38%	-1.57%	3.72%	2.42%	6.70%	4.33%	7.03%	9.68%	Range:6.4%	BO: 4517.9 R: 4607.85	50		-25	4217.00	-94.35	4165.55	-145.80	4243.85	-67.50	4471.55	160.20	4415.85	104.50	4600.30	288.95	4498.15	186.80	4614.60	303.25	4728.65	417.30
CRISIL	2024/09/11	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4642.70	5268.50	3660.70	0.68%	0.51%	1.85%	2.05%	0.89%	-2.07%	-3.18%	1.82%		Range:0%	BO: 0 R: 0	0		0	4674.10	31.40	4666.55	23.85	4728.65	85.95	4737.90	95.20	4684.25	41.55	4546.60	-96.10	4494.95	-147.75	4727.05	84.35	NaN	NaN
CRISIL	2024/08/30	0.49	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	4461.75	5268.50	3660.70	1.68%	4.01%	3.43%	2.86%	3.40%	4.59%	3.86%	4.10%	5.95%	Range:9.5%	BO: 4600.3 R: 4682.8	51		-79	4536.60	74.85	4640.55	178.80	4614.60	152.85	4589.25	127.50	4613.50	151.75	4666.55	204.80	4634.00	172.25	4644.50	182.75	4727.05	265.30
CRISIL	2024/04/26	2.82	Strong Down	Neutral, VWAP-Resist	4472.10	5268.50	3660.70	-1.22%	-2.59%	-3.46%	-2.36%	-3.95%	-4.78%	-1.10%	-7.31%	-8.00%	Range:19.0%	BO: 5119.65 R: 5268.5	42	3 Outside Up	-25	4417.55	-54.55	4356.35	-115.75	4317.40	-154.70	4366.60	-105.50	4295.25	-176.85	4258.55	-213.55	4422.85	-49.25	4145.05	-327.05	4114.30	-357.80
CRISIL	2024/09/04	0.98	Strong Up	Bearish, VWAP-Resist	4614.60	5268.50	3660.70	-0.55%	-0.02%	-1.08%	-0.20%	0.61%	1.51%	-1.47%	-7.04%		Range:0%	BO: 0 R: 0	0		0	4589.25	-25.35	4613.50	-1.10	4564.65	-49.95	4605.60	-9.00	4642.70	28.10	4684.25	69.65	4546.60	-68.00	4289.60	-325.00	NaN	NaN
CRISIL	2024/10/11	1.82	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4711.85	5268.50	3660.70	0.32%									Range:9.5%	BO: 4737.9 R: 4770.1	58		78	4727.05	15.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/10/07	3.26	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	4289.60	5268.50	3660.70	4.23%	5.28%	4.87%	9.84%	10.20%					Range:9.5%	BO: 4737.9 R: 4770.1	32		-214	4471.15	181.55	4516.10	226.50	4498.55	208.95	4711.85	422.25	4727.05	437.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/08/29	0.35	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	4496.60	5268.50	3660.70	-0.78%	0.89%	3.20%	2.62%	2.06%	3.95%	3.34%	3.69%	4.79%	Range:9.5%	BO: 4600.3 R: 4682.8	53		-34	4461.75	-34.85	4536.60	40.00	4640.55	143.95	4614.60	118.00	4589.25	92.65	4674.10	177.50	4646.90	150.30	4662.50	165.90	4711.85	215.25
CRISIL	2024/08/05	1.08	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4217.00	5268.50	3660.70	-1.22%	0.64%	6.04%	4.72%	5.75%	8.80%	7.25%	8.83%	12.35%	Range:6.7%	BO: 4517.9 R: 4607.85	44		-92	4165.55	-51.45	4243.85	26.85	4471.55	254.55	4415.85	198.85	4459.65	242.65	4588.10	371.10	4522.80	305.80	4589.25	372.25	4737.90	520.90
CRISIL	2024/07/24	0.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4251.20	5268.50	3660.70	0.31%	-0.57%	1.80%	3.14%	3.09%	-0.17%	4.40%	5.81%	7.95%	Range:9.9%	BO: 4517.9 R: 4607.85	47		-71	4264.50	13.30	4226.85	-24.35	4327.80	76.60	4384.75	133.55	4382.60	131.40	4243.85	-7.35	4438.10	186.90	4498.15	246.95	4589.25	338.05
CRISIL	2024/07/30	0.62	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4384.75	5268.50	3660.70	-0.05%	-1.00%	-1.67%	-3.83%	-5.00%	3.48%	4.80%	1.76%	5.88%	Range:6.4%	BO: 4517.9 R: 4607.85	56		69	4382.60	-2.15	4340.80	-43.95	4311.35	-73.40	4217.00	-167.75	4165.55	-219.20	4537.40	152.65	4595.00	210.25	4461.75	77.00	4642.70	257.95
CRISIL	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	4144.95	5268.50	3660.70	5.04%	7.89%	6.58%	5.10%	4.16%	3.80%	5.51%	1.15%	-1.87%	Range:19.0%	BO: 5119.65 R: 5268.5	23		-144	4354.05	209.10	4472.10	327.15	4417.55	272.60	4356.35	211.40	4317.40	172.45	4302.40	157.45	4373.40	228.45	4192.65	47.70	4067.60	-77.35
CRISIL	2024/09/20	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4634.00	5268.50	3660.70	0.21%	0.03%	-1.89%	-0.99%	-1.60%	-7.43%	2.01%			Range:5.8%	BO: 4737.9 R: 4770.1	54		-17	4643.80	9.80	4635.20	1.20	4546.60	-87.40	4588.30	-45.70	4559.95	-74.05	4289.60	-344.40	4727.05	93.05	NaN	NaN	NaN	NaN
CRISIL	2024/07/23	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4269.30	5268.50	3660.70	-0.42%	-0.11%	-0.99%	1.37%	2.70%	-2.43%	6.28%	6.50%	8.09%	Range:9.9%	BO: 4517.9 R: 4607.85	48		-106	4251.20	-18.10	4264.50	-4.80	4226.85	-42.45	4327.80	58.50	4384.75	115.45	4165.55	-103.75	4537.40	268.10	4546.95	277.65	4614.60	345.30
CRISIL	2024/09/27	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4559.95	5268.50	3660.70	2.25%	1.85%	-1.43%	-3.53%	-5.93%	3.66%				Range:5.8%	BO: 4737.9 R: 4770.1	47		-137	4662.50	102.55	4644.50	84.55	4494.95	-65.00	4399.00	-160.95	4289.60	-270.35	4727.05	167.10	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/05/09	0.31	Strong Down	Neutral, VWAP-Resist	4302.40	5268.50	3660.70	1.29%	-1.02%	0.69%	1.52%	1.65%	0.32%	-4.61%	-4.37%	-1.93%	Range:15.3%	BO: 4895.05 R: 4950.0	38		-23	4357.95	55.55	4258.55	-43.85	4331.90	29.50	4368.00	65.60	4373.40	71.00	4316.30	13.90	4104.15	-198.25	4114.30	-188.10	4219.20	-83.20
CRISIL	2024/07/25	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4264.50	5268.50	3660.70	-0.88%	1.48%	2.82%	2.77%	1.79%	4.86%	5.69%	6.06%	8.18%	Range:9.9%	BO: 4517.9 R: 4607.85	48		-77	4226.85	-37.65	4327.80	63.30	4384.75	120.25	4382.60	118.10	4340.80	76.30	4471.55	207.05	4507.05	242.55	4522.80	258.30	4613.50	349.00
CRISIL	2024/09/26	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4588.30	5268.50	3660.70	-0.62%	1.62%	1.22%	-2.03%	-4.13%	2.69%				Range:5.8%	BO: 4737.9 R: 4770.1	50		-115	4559.95	-28.35	4662.50	74.20	4644.50	56.20	4494.95	-93.35	4399.00	-189.30	4711.85	123.55	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/07/22	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4291.70	5268.50	3660.70	-0.52%	-0.94%	-0.63%	-1.51%	0.84%	-1.74%	3.91%	5.37%	8.13%	Range:9.9%	BO: 4517.9 R: 4607.85	50		-51	4269.30	-22.40	4251.20	-40.50	4264.50	-27.20	4226.85	-64.85	4327.80	36.10	4217.00	-74.70	4459.65	167.95	4521.95	230.25	4640.55	348.85
CRISIL	2024/07/26	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4226.85	5268.50	3660.70	2.39%	3.74%	3.68%	2.70%	2.00%	4.47%	8.84%	7.36%	7.99%	Range:9.9%	BO: 4517.9 R: 4607.85	46	Bearish Engulfing	-77	4327.80	100.95	4384.75	157.90	4382.60	155.75	4340.80	113.95	4311.35	84.50	4415.85	189.00	4600.30	373.45	4538.05	311.20	4564.65	337.80
CRISIL	2024/05/30	1.98	Strong Down	Neutral, VWAP-Support	4145.05	5268.50	3660.70	-0.99%	-2.44%	-1.83%	1.02%	-2.29%	0.18%	1.42%	5.16%	4.45%	Range:6.5%	BO: 4431.3 R: 4476.7	33		-152	4104.15	-40.90	4043.95	-101.10	4069.30	-75.75	4187.30	42.25	4050.15	-94.90	4152.35	7.30	4203.90	58.85	4359.00	213.95	4329.45	184.40
CRISIL	2024/05/02	0.36	Strong Down	Neutral, VWAP-Resist	4317.40	5268.50	3660.70	1.14%	-0.51%	-0.80%	-0.13%	-0.35%	1.30%	-0.03%	-5.75%	-4.77%	Range:18.2%	BO: 5068.0 R: 5093.25	37	3 Outside Down	-50	4366.60	49.20	4295.25	-22.15	4283.05	-34.35	4311.95	-5.45	4302.40	-15.00	4373.40	56.00	4316.30	-1.10	4069.30	-248.10	4111.25	-206.15
CRISIL	2024/10/04	2.72	Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	4399.00	5268.50	3660.70	-2.49%	1.64%	2.66%	2.26%	7.11%					Range:7.2%	BO: 4737.9 R: 4770.1	37	Lorentzian-Sell	-214	4289.60	-109.40	4471.15	72.15	4516.10	117.10	4498.55	99.55	4711.85	312.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/09/09	0.60	Strong Up	Bearish, 20EMA-Support, VWAP-Support	4564.65	5268.50	3660.70	0.90%	1.71%	2.40%	2.23%	3.59%	1.73%	2.14%	-1.45%		Range:4.8%	BO: 4747.95 R: 0	55	Bearish Engulfing	3	4605.60	40.95	4642.70	78.05	4674.10	109.45	4666.55	101.90	4728.65	164.00	4643.80	79.15	4662.50	97.85	4498.55	-66.10	NaN	NaN
CRISIL	2024/04/23	1.39	Strong Down	Neutral, VWAP-Resist	4194.10	5268.50	3660.70	-1.17%	3.81%	6.63%	5.33%	3.87%	2.81%	4.15%	1.13%	-3.43%	Range:18.1%	BO: 5119.65 R: 5268.5	24		-169	4144.95	-49.15	4354.05	159.95	4472.10	278.00	4417.55	223.45	4356.35	162.25	4311.95	117.85	4368.00	173.90	4241.60	47.50	4050.15	-143.95
CRISIL	2024/09/10	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4605.60	5268.50	3660.70	0.81%	1.49%	1.32%	2.67%	2.87%	0.64%	0.84%	2.31%		Range:4.8%	BO: 4747.95 R: 0	57		91	4642.70	37.10	4674.10	68.50	4666.55	60.95	4728.65	123.05	4737.90	132.30	4635.20	29.60	4644.50	38.90	4711.85	106.25	NaN	NaN
CRISIL	2024/05/31	1.81	Strong Down	Neutral, VWAP-Resist	4104.15	5268.50	3660.70	-1.47%	-0.85%	2.03%	-1.32%	-0.89%	0.17%	2.80%	4.43%	10.08%	Range:7.4%	BO: 4431.3 R: 4476.7	31		-134	4043.95	-60.20	4069.30	-34.85	4187.30	83.15	4050.15	-54.00	4067.60	-36.55	4111.25	7.10	4219.20	115.05	4285.90	181.75	4517.90	413.75
CRISIL	2024/09/24	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4635.20	5268.50	3660.70	-1.91%	-1.01%	-1.62%	0.59%	0.20%	-2.57%				Range:5.8%	BO: 4737.9 R: 4770.1	54		-41	4546.60	-88.60	4588.30	-46.90	4559.95	-75.25	4662.50	27.30	4644.50	9.30	4516.10	-119.10	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/09/16	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4728.65	5268.50	3660.70	0.20%	-0.94%	-1.73%	-2.00%	-1.79%	-1.40%	-5.45%			Range:0%	BO: 0 R: 0	0		0	4737.90	9.25	4684.25	-44.40	4646.90	-81.75	4634.00	-94.65	4643.80	-84.85	4662.50	-66.15	4471.15	-257.50	NaN	NaN	NaN	NaN
CRISIL	2024/04/30	0.57	Strong Down	Neutral, VWAP-Resist	4356.35	5268.50	3660.70	-0.89%	0.24%	-1.40%	-1.68%	-1.02%	0.27%	-0.27%	-7.17%	-4.68%	Range:18.2%	BO: 5068.0 R: 5154.95	38	Bearish Engulfing	-47	4317.40	-38.95	4366.60	10.25	4295.25	-61.10	4283.05	-73.30	4311.95	-44.40	4368.00	11.65	4344.80	-11.55	4043.95	-312.40	4152.35	-204.00
CRISIL	2024/09/06	1.79	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	4613.50	5268.50	3660.70	-1.06%	-0.17%	0.63%	1.31%	1.15%	0.44%	-1.16%	-2.11%		Range:0%	BO: 0 R: 0	0		0	4564.65	-48.85	4605.60	-7.90	4642.70	29.20	4674.10	60.60	4666.55	53.05	4634.00	20.50	4559.95	-53.55	4516.10	-97.40	NaN	NaN
CRISIL	2024/05/06	0.36	Strong Down	Neutral, VWAP-Resist	4295.25	5268.50	3660.70	-0.28%	0.39%	0.17%	1.46%	-0.85%	2.97%	-2.39%	-5.71%	-4.31%	Range:15.3%	BO: 4896.5 R: 5066.05	37	Bearish Engulfing	-49	4283.05	-12.20	4311.95	16.70	4302.40	7.15	4357.95	62.70	4258.55	-36.70	4422.85	127.60	4192.65	-102.60	4050.15	-245.10	4110.20	-185.05
CRISIL	2024/05/07	0.42	Strong Down	Neutral, VWAP-Support	4283.05	5268.50	3660.70	0.67%	0.45%	1.75%	-0.57%	1.14%	3.46%	-2.07%	-5.03%	-2.95%	Range:15.3%	BO: 4895.05 R: 4950.0	36	3 Outside Down	-69	4311.95	28.90	4302.40	19.35	4357.95	74.90	4258.55	-24.50	4331.90	48.85	4431.30	148.25	4194.40	-88.65	4067.60	-215.45	4156.80	-126.25
CRISIL	2024/10/03	2.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4494.95	5268.50	3660.70	-2.13%	-4.57%	-0.53%	0.47%	0.08%					Range:5.1%	BO: 4737.9 R: 4770.1	42		-159	4399.00	-95.95	4289.60	-205.35	4471.15	-23.80	4516.10	21.15	4498.55	3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/09/25	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4546.60	5268.50	3660.70	0.92%	0.29%	2.55%	2.15%	-1.14%	-1.06%				Range:5.8%	BO: 4737.9 R: 4770.1	46	Bearish Engulfing	-151	4588.30	41.70	4559.95	13.35	4662.50	115.90	4644.50	97.90	4494.95	-51.65	4498.55	-48.05	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/06/03	2.11	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4043.95	5268.50	3660.70	0.63%	3.54%	0.15%	0.58%	1.91%	1.18%	3.95%	6.73%	10.30%	Range:8.7%	BO: 4431.3 R: 4476.7	28		-116	4069.30	25.35	4187.30	143.35	4050.15	6.20	4067.60	23.65	4121.15	77.20	4091.80	47.85	4203.70	159.75	4316.10	272.15	4460.65	416.70
CRISIL	2024/10/09	0.63	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	4516.10	5268.50	3660.70	-0.39%	4.33%	4.67%							Range:9.5%	BO: 4737.9 R: 4770.1	48	3 Outside Up	-22	4498.55	-17.55	4711.85	195.75	4727.05	210.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/06/04	2.31	Strong Down	Neutral, VWAP-Support	4069.30	5268.50	3660.70	2.90%	-0.47%	-0.04%	1.27%	1.11%	1.01%	2.06%	4.91%	5.77%	Range:8.7%	BO: 4431.3 R: 4476.7	31		-142	4187.30	118.00	4050.15	-19.15	4067.60	-1.70	4121.15	51.85	4114.30	45.00	4110.20	40.90	4153.05	83.75	4269.00	199.70	4304.30	235.00
CRISIL	2024/05/03	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4366.60	5268.50	3660.70	-1.63%	-1.91%	-1.25%	-1.47%	-0.20%	-0.00%	-2.86%	-4.11%	-6.29%	Range:16.4%	BO: 4956.4 R: 5093.25	39		-37	4295.25	-71.35	4283.05	-83.55	4311.95	-54.65	4302.40	-64.20	4357.95	-8.65	4366.50	-0.10	4241.60	-125.00	4187.30	-179.30	4091.80	-274.80
CRISIL	2024/04/29	0.48	Strong Down	Neutral, VWAP-Resist	4417.55	5268.50	3660.70	-1.39%	-2.27%	-1.15%	-2.77%	-3.04%	-1.94%	0.31%	-7.09%	-6.56%	Range:19.0%	BO: 5119.65 R: 5268.5	40		-41	4356.35	-61.20	4317.40	-100.15	4366.60	-50.95	4295.25	-122.30	4283.05	-134.50	4331.90	-85.65	4431.30	13.75	4104.15	-313.40	4127.55	-290.00
CRISIL	2024/10/10	0.28	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	4498.55	5268.50	3660.70	4.74%	5.08%								Range:9.5%	BO: 4737.9 R: 4770.1	47		-36	4711.85	213.30	4727.05	228.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CRISIL	2024/05/08	0.35	Strong Down	Neutral, VWAP-Resist	4311.95	5268.50	3660.70	-0.22%	1.07%	-1.24%	0.46%	1.30%	0.76%	-3.87%	-4.42%	-2.51%	Range:15.3%	BO: 4895.05 R: 4950.0	38		-28	4302.40	-9.55	4357.95	46.00	4258.55	-53.40	4331.90	19.95	4368.00	56.05	4344.80	32.85	4145.05	-166.90	4121.15	-190.80	4203.90	-108.05
CRISIL	2024/09/17	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4737.90	5268.50	3660.70	-1.13%	-1.92%	-2.19%	-1.99%	-2.17%	-1.97%	-4.68%			Range:0%	BO: 0 R: 0	0		0	4684.25	-53.65	4646.90	-91.00	4634.00	-103.90	4643.80	-94.10	4635.20	-102.70	4644.50	-93.40	4516.10	-221.80	NaN	NaN	NaN	NaN
CRISIL	2024/06/05	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4187.30	5268.50	3660.70	-3.28%	-2.86%	-1.58%	-1.74%	-1.43%	-0.73%	-2.80%	1.67%	2.00%	Range:8.7%	BO: 4431.3 R: 4476.7	42		-65	4050.15	-137.15	4067.60	-119.70	4121.15	-66.15	4114.30	-73.00	4127.55	-59.75	4156.80	-30.50	4070.05	-117.25	4257.05	69.75	4271.05	83.75
CRISIL	2024/04/19	1.46	Strong Down	Neutral, VWAP-Resist	4344.65	5268.50	3660.70	-0.80%	-3.47%	-4.60%	0.22%	2.93%	-1.14%	-1.98%	0.00%	-6.34%	Range:16.8%	BO: 5223.55 R: 5268.5	28		-253	4309.95	-34.70	4194.10	-150.55	4144.95	-199.70	4354.05	9.40	4472.10	127.45	4295.25	-49.40	4258.55	-86.10	4344.80	0.15	4069.30	-275.35
CRISIL	2024/09/19	1.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4646.90	5268.50	3660.70	-0.28%	-0.07%	-0.25%	-2.16%	-1.26%	-5.33%	1.40%			Range:0%	BO: 0 R: 0	0		0	4634.00	-12.90	4643.80	-3.10	4635.20	-11.70	4546.60	-100.30	4588.30	-58.60	4399.00	-247.90	4711.85	64.95	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/26	0.87	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1624.70	1688.45	1019.05	3.41%	2.19%	2.30%	0.55%	0.88%	4.25%	7.15%	6.85%	5.06%	Range:4.4%	BO: 1630.9 R: 1646.4	63		112	1680.05	55.35	1660.30	35.60	1662.00	37.30	1633.70	9.00	1638.95	14.25	1693.70	69.00	1740.85	116.15	1735.95	111.25	1706.95	82.25
COROMANDEL	2024/07/02	0.30	Strong Up	Bullish, VWAP-Resist	1570.40	1688.45	1019.05	0.84%	0.58%	1.42%	2.89%	2.56%	0.87%	3.85%	4.37%	7.46%	Range:20.6%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	53	1583.60	13.20	1579.55	9.15	1592.75	22.35	1615.75	45.35	1610.65	40.25	1584.00	13.60	1630.90	60.50	1638.95	68.55	1687.50	117.10
COROMANDEL	2024/10/07	1.08	Sideways	Neutral, VWAP-Resist	1566.25	1789.00	1019.05	0.50%	2.83%	3.95%	4.64%	3.82%					Range:9.5%	BO: 1730.0 R: 1743.25	34		-188	1574.15	7.90	1610.55	44.30	1628.05	61.80	1638.95	72.70	1626.10	59.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/23	2.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1584.35	1688.45	1019.05	2.94%	2.67%	2.55%	6.04%	4.79%	1.50%	8.37%	10.36%	8.79%	Range:5.6%	BO: 1615.75 R: 1644.95	58	Bearish Engulfing	-73	1630.90	46.55	1626.65	42.30	1624.70	40.35	1680.05	95.70	1660.30	75.95	1608.15	23.80	1716.90	132.55	1748.50	164.15	1723.60	139.25
COROMANDEL	2024/07/05	0.23	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1592.75	1688.45	1019.05	1.44%	1.12%	1.20%	0.65%	0.58%	1.22%	5.48%	2.08%	9.84%	Range:16.7%	BO: 1643.8 R: 1688.45	67		43	1615.75	23.00	1610.65	17.90	1611.85	19.10	1603.15	10.40	1602.00	9.25	1612.20	19.45	1680.05	87.30	1625.85	33.10	1749.50	156.75
COROMANDEL	2024/04/25	2.37	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1111.95	1271.55	1019.05	6.52%	8.27%	8.62%	8.71%	8.65%	6.21%	13.33%	15.82%	29.46%	Range:8.7%	BO: 1163.7 R: 1179.45	49		-75	1184.50	72.55	1203.95	92.00	1207.85	95.90	1208.80	96.85	1208.10	96.15	1181.05	69.10	1260.20	148.25	1287.85	175.90	1439.50	327.55
COROMANDEL	2024/07/03	0.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.60	1688.45	1019.05	-0.26%	0.58%	2.03%	1.71%	1.78%	0.61%	2.72%	1.89%	11.12%	Range:20.6%	BO: 1643.8 R: 1688.45	67	Cup and Handle	48	1579.55	-4.05	1592.75	9.15	1615.75	32.15	1610.65	27.05	1611.85	28.25	1593.25	9.65	1626.65	43.05	1613.60	30.00	1759.75	176.15
COROMANDEL	2024/09/24	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1662.90	1789.00	1019.05	-1.12%	-1.73%	-0.35%	0.71%	3.91%	-3.15%				Range:5.6%	BO: 1758.25 R: 1773.75	42	Bearish Engulfing	-113	1644.20	-18.70	1634.15	-28.75	1657.00	-5.90	1674.65	11.75	1728.00	65.10	1610.55	-52.35	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/16	0.73	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1705.10	1789.00	1019.05	0.59%	1.46%	-1.80%	-2.69%	-1.91%	-1.79%	-7.68%			Range:5.1%	BO: 1781.55 R: 1789.0	50		-101	1715.15	10.05	1730.00	24.90	1674.40	-30.70	1659.15	-45.95	1672.45	-32.65	1674.65	-30.45	1574.15	-130.95	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/17	1.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1715.15	1789.00	1019.05	0.87%	-2.38%	-3.27%	-2.49%	-3.05%	0.75%	-6.10%			Range:5.1%	BO: 1781.55 R: 1789.0	53		16	1730.00	14.85	1674.40	-40.75	1659.15	-56.00	1672.45	-42.70	1662.90	-52.25	1728.00	12.85	1610.55	-104.60	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/02	0.50	Strong Up	Bullish, VWAP-Resist	1743.35	1789.00	1019.05	-0.64%	-1.13%	-1.33%	-2.99%	-2.09%	-2.19%	-4.07%	-4.25%		Range:9.7%	BO: 1781.55 R: 1789.0	58		37	1732.20	-11.15	1723.60	-19.75	1720.10	-23.25	1691.15	-52.20	1706.95	-36.40	1705.10	-38.25	1672.45	-70.90	1669.30	-74.05	NaN	NaN
COROMANDEL	2024/09/06	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1691.15	1789.00	1019.05	0.93%	0.90%	0.38%	0.07%	0.19%	-1.89%	-2.02%	-4.77%		Range:8.7%	BO: 1781.55 R: 1789.0	47		-190	1706.95	15.80	1706.35	15.20	1697.55	6.40	1692.35	1.20	1694.40	3.25	1659.15	-32.00	1657.00	-34.15	1610.55	-80.60	NaN	NaN
COROMANDEL	2024/07/15	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1597.60	1688.45	1019.05	-0.85%	-0.27%	-0.14%	0.91%	-0.83%	3.92%	0.66%	10.15%	8.66%	Range:8.8%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	52	1584.00	-13.60	1593.25	-4.35	1595.40	-2.20	1612.20	14.60	1584.35	-13.25	1660.30	62.70	1608.15	10.55	1759.75	162.15	1735.95	138.35
COROMANDEL	2024/07/08	0.88	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1615.75	1688.45	1019.05	-0.32%	-0.24%	-0.78%	-0.85%	-1.12%	-1.94%	2.76%	1.55%	9.05%	Range:15.6%	BO: 1643.8 R: 1688.45	70		116	1610.65	-5.10	1611.85	-3.90	1603.15	-12.60	1602.00	-13.75	1597.60	-18.15	1584.35	-31.40	1660.30	44.55	1640.80	25.05	1761.95	146.20
COROMANDEL	2024/09/03	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1732.20	1789.00	1019.05	-0.50%	-0.70%	-2.37%	-1.46%	-1.49%	-0.98%	-4.00%	-6.48%		Range:9.7%	BO: 1781.55 R: 1789.0	56		-17	1723.60	-8.60	1720.10	-12.10	1691.15	-41.05	1706.95	-25.25	1706.35	-25.85	1715.15	-17.05	1662.90	-69.30	1619.90	-112.30	NaN	NaN
COROMANDEL	2024/07/29	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1680.05	1688.70	1019.05	-1.18%	-1.07%	-2.76%	-2.45%	-3.96%	3.21%	4.13%	2.67%	1.57%	Range:7.0%	BO: 1630.9 R: 1646.4	71		248	1660.30	-19.75	1662.00	-18.05	1633.70	-46.35	1638.95	-41.10	1613.60	-66.45	1734.05	54.00	1749.50	69.45	1724.85	44.80	1706.35	26.30
COROMANDEL	2024/09/19	1.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1674.40	1789.00	1019.05	-0.91%	-0.12%	-0.69%	-1.80%	-2.40%	-3.25%	-2.12%			Range:6.0%	BO: 1781.55 R: 1789.0	43	Bearish Engulfing	-79	1659.15	-15.25	1672.45	-1.95	1662.90	-11.50	1644.20	-30.20	1634.15	-40.25	1619.90	-54.50	1638.95	-35.45	NaN	NaN	NaN	NaN
COROMANDEL	2024/10/09	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1610.55	1789.00	1019.05	1.09%	1.76%	0.97%							Range:9.5%	BO: 1730.0 R: 1743.25	42		-93	1628.05	17.50	1638.95	28.40	1626.10	15.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/12	0.84	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1692.35	1789.00	1019.05	0.12%	0.75%	1.35%	2.22%	-1.06%	-3.44%	-4.28%			Range:5.3%	BO: 1781.55 R: 1789.0	47		-103	1694.40	2.05	1705.10	12.75	1715.15	22.80	1730.00	37.65	1674.40	-17.95	1634.15	-58.20	1619.90	-72.45	NaN	NaN	NaN	NaN
COROMANDEL	2024/10/14	0.18	Strong Down, T:▲ t:▲ MFI:▼ (-0.12M)	Neutral, 20EMA-Resist, VWAP-Resist	1626.10	1789.00	1019.05	0.61%	0.48%	0.47%	-1.46%	-3.82%	-9.67%	-4.02%	-3.02%	0.74%	Range:9.5%	BO: 1730.0 R: 1743.25	45		-21	1638.95	12.85	1628.05	1.95	1610.55	-15.55	1574.15	-51.95	1566.25	-59.85	1657.00	30.90	1659.15	33.05	1697.55	71.45	1758.25	132.15
COROMANDEL	2024/07/04	0.22	Strong Down	Bullish, VWAP-Resist	1579.55	1688.45	1019.05	0.84%	2.29%	1.97%	2.04%	1.49%	1.00%	2.86%	1.81%	10.21%	Range:20.6%	BO: 1643.8 R: 1688.45	66	Cup and Handle, Bearish Engulfing	42	1592.75	13.20	1615.75	36.20	1610.65	31.10	1611.85	32.30	1603.15	23.60	1595.40	15.85	1624.70	45.15	1608.15	28.60	1740.85	161.30
COROMANDEL	2024/09/09	0.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1706.95	1789.00	1019.05	-0.04%	-0.55%	-0.86%	-0.74%	-0.11%	-2.02%	-1.89%	-4.62%		Range:7.9%	BO: 1781.55 R: 1789.0	50	Lorentzian-Sell	-156	1706.35	-0.60	1697.55	-9.40	1692.35	-14.60	1694.40	-12.55	1705.10	-1.85	1672.45	-34.50	1674.65	-32.30	1628.05	-78.90	NaN	NaN
COROMANDEL	2024/07/30	0.70	Strong Up	Bullish, VWAP-Resist	1660.30	1694.40	1019.05	0.10%	-1.60%	-1.29%	-2.81%	-3.14%	3.41%	6.12%	5.90%	2.24%	Range:6.5%	BO: 1680.05 R: 1688.7	66	Cup and Handle	189	1662.00	1.70	1633.70	-26.60	1638.95	-21.35	1613.60	-46.70	1608.15	-52.15	1716.90	56.60	1761.95	101.65	1758.25	97.95	1697.55	37.25
COROMANDEL	2024/07/24	1.64	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1630.90	1688.45	1019.05	-0.26%	-0.38%	3.01%	1.80%	1.91%	-0.31%	3.47%	7.53%	5.47%	Range:6.5%	BO: 1615.75 R: 1644.95	65	Bullish Engulfing	103	1626.65	-4.25	1624.70	-6.20	1680.05	49.15	1660.30	29.40	1662.00	31.10	1625.85	-5.05	1687.50	56.60	1753.70	122.80	1720.10	89.20
COROMANDEL	2024/08/30	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1758.25	1789.00	1019.05	-0.85%	-1.48%	-1.97%	-2.17%	-3.82%	-3.63%	-5.64%	-1.72%	-7.52%	Range:9.7%	BO: 1781.55 R: 1789.0	61		49	1743.35	-14.90	1732.20	-26.05	1723.60	-34.65	1720.10	-38.15	1691.15	-67.10	1694.40	-63.85	1659.15	-99.10	1728.00	-30.25	1626.10	-132.15
COROMANDEL	2024/07/25	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1626.65	1688.45	1019.05	-0.12%	3.28%	2.07%	2.17%	0.43%	0.87%	8.18%	7.13%	3.97%	Range:6.5%	BO: 1630.9 R: 1644.95	64		122	1624.70	-1.95	1680.05	53.40	1660.30	33.65	1662.00	35.35	1633.70	7.05	1640.80	14.15	1759.75	133.10	1742.60	115.95	1691.15	64.50
COROMANDEL	2024/07/01	0.35	Strong Up	Bullish, VWAP-Support	1597.20	1688.45	1019.05	-1.68%	-0.85%	-1.11%	-0.28%	1.16%	0.03%	-0.80%	2.29%	7.49%	Range:20.9%	BO: 1643.8 R: 1688.45	71		88	1570.40	-26.80	1583.60	-13.60	1579.55	-17.65	1592.75	-4.45	1615.75	18.55	1597.60	0.40	1584.35	-12.85	1633.70	36.50	1716.90	119.70
COROMANDEL	2024/10/03	1.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1669.30	1789.00	1019.05	-2.96%	-6.17%	-5.70%	-3.52%	-2.47%					Range:5.7%	BO: 1732.2 R: 1765.4	47		20	1619.90	-49.40	1566.25	-103.05	1574.15	-95.15	1610.55	-58.75	1628.05	-41.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/31	0.60	Strong Up	Bullish, VWAP-Resist	1662.00	1694.40	1019.05	-1.70%	-1.39%	-2.91%	-3.24%	-2.18%	1.53%	7.19%	4.89%	1.83%	Range:6.5%	BO: 1680.05 R: 1694.4	66		134	1633.70	-28.30	1638.95	-23.05	1613.60	-48.40	1608.15	-53.85	1625.85	-36.15	1687.50	25.50	1781.55	119.55	1743.35	81.35	1692.35	30.35
COROMANDEL	2024/09/20	2.42	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1659.15	1789.00	1019.05	0.80%	0.23%	-0.90%	-1.51%	-0.13%	-5.60%	-1.99%			Range:6.9%	BO: 1781.55 R: 1789.0	40	3 Outside Down	-217	1672.45	13.30	1662.90	3.75	1644.20	-14.95	1634.15	-25.00	1657.00	-2.15	1566.25	-92.90	1626.10	-33.05	NaN	NaN	NaN	NaN
COROMANDEL	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1633.70	1694.40	1019.05	0.32%	-1.23%	-1.56%	-0.48%	0.43%	7.72%	7.03%	6.03%	3.72%	Range:6.5%	BO: 1680.05 R: 1694.4	59		60	1638.95	5.25	1613.60	-20.10	1608.15	-25.55	1625.85	-7.85	1640.80	7.10	1759.75	126.05	1748.50	114.80	1732.20	98.50	1694.40	60.70
COROMANDEL	2024/07/22	2.34	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1612.20	1688.45	1019.05	-1.73%	1.16%	0.90%	0.78%	4.21%	0.09%	7.56%	10.50%	7.44%	Range:7.2%	BO: 1643.8 R: 1688.45	66		-55	1584.35	-27.85	1630.90	18.70	1626.65	14.45	1624.70	12.50	1680.05	67.85	1613.60	1.40	1734.05	121.85	1781.55	169.35	1732.20	120.00
COROMANDEL	2024/07/09	0.66	Strong Down	Bullish, VWAP-Resist	1610.65	1688.45	1019.05	0.07%	-0.47%	-0.54%	-0.81%	-1.65%	1.26%	3.19%	5.16%	10.61%	Range:15.3%	BO: 1643.8 R: 1688.45	68		114	1611.85	1.20	1603.15	-7.50	1602.00	-8.65	1597.60	-13.05	1584.00	-26.65	1630.90	20.25	1662.00	51.35	1693.70	83.05	1781.55	170.90
COROMANDEL	2024/08/09	2.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1693.70	1704.00	1019.05	2.38%	1.37%	-0.37%	3.90%	2.78%	3.54%	2.93%	0.23%	-1.25%	Range:6.5%	BO: 1680.05 R: 1694.4	66		130	1734.05	40.35	1716.90	23.20	1687.50	-6.20	1759.75	66.05	1740.85	47.15	1753.70	60.00	1743.35	49.65	1697.55	3.85	1672.45	-21.25
COROMANDEL	2024/09/11	0.99	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1697.55	1789.00	1019.05	-0.31%	-0.19%	0.44%	1.04%	1.91%	-3.14%	-1.66%	-4.21%		Range:5.3%	BO: 1781.55 R: 1789.0	48		-87	1692.35	-5.20	1694.40	-3.15	1705.10	7.55	1715.15	17.60	1730.00	32.45	1644.20	-53.35	1669.30	-28.25	1626.10	-71.45	NaN	NaN
COROMANDEL	2024/08/08	2.48	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1640.80	1694.40	1019.05	3.22%	5.68%	4.64%	2.85%	7.25%	6.56%	7.16%	4.00%	1.12%	Range:5.7%	BO: 1680.05 R: 1694.4	59		59	1693.70	52.90	1734.05	93.25	1716.90	76.10	1687.50	46.70	1759.75	118.95	1748.50	107.70	1758.25	117.45	1706.35	65.55	1659.15	18.35
COROMANDEL	2024/09/05	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1720.10	1789.00	1019.05	-1.68%	-0.76%	-0.80%	-1.31%	-1.61%	-2.66%	-5.00%	-8.48%		Range:9.7%	BO: 1781.55 R: 1789.0	53		-113	1691.15	-28.95	1706.95	-13.15	1706.35	-13.75	1697.55	-22.55	1692.35	-27.75	1674.40	-45.70	1634.15	-85.95	1574.15	-145.95	NaN	NaN
COROMANDEL	2024/10/08	0.72	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1574.15	1789.00	1019.05	2.31%	3.42%	4.12%	3.30%						Range:9.5%	BO: 1730.0 R: 1743.25	35		-190	1610.55	36.40	1628.05	53.90	1638.95	64.80	1626.10	51.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/04	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1723.60	1789.00	1019.05	-0.20%	-1.88%	-0.97%	-1.00%	-1.51%	0.37%	-4.61%	-9.13%		Range:9.7%	BO: 1781.55 R: 1789.0	54		-149	1720.10	-3.50	1691.15	-32.45	1706.95	-16.65	1706.35	-17.25	1697.55	-26.05	1730.00	6.40	1644.20	-79.40	1566.25	-157.35	NaN	NaN
COROMANDEL	2024/08/05	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1613.60	1694.40	1019.05	-0.34%	0.76%	1.69%	4.96%	7.46%	8.42%	7.99%	6.60%	6.29%	Range:6.0%	BO: 1680.05 R: 1694.4	54		-24	1608.15	-5.45	1625.85	12.25	1640.80	27.20	1693.70	80.10	1734.05	120.45	1749.50	135.90	1742.60	129.00	1720.10	106.50	1715.15	101.55
COROMANDEL	2024/08/29	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1724.85	1789.00	1019.05	1.94%	1.07%	0.43%	-0.07%	-0.28%	-1.88%	-2.92%	-2.91%	-4.98%	Range:9.7%	BO: 1781.55 R: 1789.0	56		-47	1758.25	33.40	1743.35	18.50	1732.20	7.35	1723.60	-1.25	1720.10	-4.75	1692.35	-32.50	1674.40	-50.45	1674.65	-50.20	1638.95	-85.90
COROMANDEL	2024/09/18	1.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1730.00	1789.00	1019.05	-3.21%	-4.10%	-3.33%	-3.88%	-4.96%	-3.51%	-5.89%			Range:5.1%	BO: 1781.55 R: 1789.0	56	Momentum Gainer	22	1674.40	-55.60	1659.15	-70.85	1672.45	-57.55	1662.90	-67.10	1644.20	-85.80	1669.30	-60.70	1628.05	-101.95	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/11	0.35	Strong Down	Bullish, VWAP-Resist	1603.15	1688.45	1019.05	-0.07%	-0.35%	-1.19%	-0.62%	-0.48%	1.34%	2.23%	7.10%	9.39%	Range:10.8%	BO: 1643.8 R: 1688.45	66		82	1602.00	-1.15	1597.60	-5.55	1584.00	-19.15	1593.25	-9.90	1595.40	-7.75	1624.70	21.55	1638.95	35.80	1716.90	113.75	1753.70	150.55
COROMANDEL	2024/07/16	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1584.00	1688.45	1019.05	0.58%	0.72%	1.78%	0.02%	2.96%	4.92%	2.64%	9.90%	8.89%	Range:8.2%	BO: 1643.8 R: 1688.45	61	3 Outside Down	-21	1593.25	9.25	1595.40	11.40	1612.20	28.20	1584.35	0.35	1630.90	46.90	1662.00	78.00	1625.85	41.85	1740.85	156.85	1724.85	140.85
COROMANDEL	2024/04/26	4.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1184.50	1271.55	1019.05	1.64%	1.97%	2.05%	1.99%	3.20%	1.64%	4.75%	9.77%	23.79%	Range:10.3%	BO: 1163.7 R: 1179.45	64		93	1203.95	19.45	1207.85	23.35	1208.80	24.30	1208.10	23.60	1222.40	37.90	1203.90	19.40	1240.75	56.25	1300.20	115.70	1466.35	281.85
COROMANDEL	2024/09/26	1.12	Strong Down	Neutral, VWAP-Resist	1634.15	1789.00	1019.05	1.40%	2.48%	5.74%	2.15%	-0.87%	0.29%				Range:7.1%	BO: 1758.25 R: 1773.75	37		-149	1657.00	22.85	1674.65	40.50	1728.00	93.85	1669.30	35.15	1619.90	-14.25	1638.95	4.80	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/23	1.32	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1672.45	1789.00	1019.05	-0.57%	-1.69%	-2.29%	-0.92%	0.13%	-5.88%				Range:5.6%	BO: 1758.25 R: 1780.5	44		-145	1662.90	-9.55	1644.20	-28.25	1634.15	-38.30	1657.00	-15.45	1674.65	2.20	1574.15	-98.30	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/12	0.34	Strong Down	Bullish, VWAP-Resist	1602.00	1688.45	1019.05	-0.27%	-1.12%	-0.55%	-0.41%	0.64%	4.87%	0.72%	5.34%	8.78%	Range:10.3%	BO: 1643.8 R: 1688.45	66	Cup and Handle	86	1597.60	-4.40	1584.00	-18.00	1593.25	-8.75	1595.40	-6.60	1612.20	10.20	1680.05	78.05	1613.60	11.60	1687.50	85.50	1742.60	140.60
COROMANDEL	2024/07/18	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1593.25	1688.45	1019.05	0.13%	1.19%	-0.56%	2.36%	2.10%	2.54%	2.98%	9.81%	10.36%	Range:7.2%	BO: 1643.8 R: 1688.45	62		-31	1595.40	2.15	1612.20	18.95	1584.35	-8.90	1630.90	37.65	1626.65	33.40	1633.70	40.45	1640.80	47.55	1749.50	156.25	1758.25	165.00
COROMANDEL	2024/08/28	0.54	Strong Up	Bullish, VWAP-Resist	1735.95	1789.00	1019.05	-0.64%	1.28%	0.43%	-0.22%	-0.71%	-2.21%	-0.34%	-4.55%	-6.22%	Range:9.7%	BO: 1781.55 R: 1789.0	59	3 Outside Down	17	1724.85	-11.10	1758.25	22.30	1743.35	7.40	1732.20	-3.75	1723.60	-12.35	1697.55	-38.40	1730.00	-5.95	1657.00	-78.95	1628.05	-107.90
COROMANDEL	2024/10/10	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1628.05	1789.00	1019.05	0.67%	-0.12%								Range:9.5%	BO: 1730.0 R: 1743.25	45		-35	1638.95	10.90	1626.10	-1.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/13	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1694.40	1789.00	1019.05	0.63%	1.22%	2.10%	-1.18%	-2.08%	-2.21%	-7.56%			Range:5.3%	BO: 1781.55 R: 1789.0	48		-92	1705.10	10.70	1715.15	20.75	1730.00	35.60	1674.40	-20.00	1659.15	-35.25	1657.00	-37.40	1566.25	-128.15	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/25	1.38	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1644.20	1789.00	1019.05	-0.61%	0.78%	1.85%	5.10%	1.53%	-0.98%				Range:6.5%	BO: 1758.25 R: 1773.75	38	3 Outside Down	-158	1634.15	-10.05	1657.00	12.80	1674.65	30.45	1728.00	83.80	1669.30	25.10	1628.05	-16.15	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/10/01	1.35	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1728.00	1789.00	1019.05	-3.40%	-6.26%	-9.36%	-8.90%	-6.80%					Range:6.3%	BO: 1743.35 R: 1773.55	58		87	1669.30	-58.70	1619.90	-108.10	1566.25	-161.75	1574.15	-153.85	1610.55	-117.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/19	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1595.40	1688.45	1019.05	1.05%	-0.69%	2.23%	1.96%	1.84%	2.73%	6.16%	10.44%	9.27%	Range:7.2%	BO: 1643.8 R: 1688.45	63		-50	1612.20	16.80	1584.35	-11.05	1630.90	35.50	1626.65	31.25	1624.70	29.30	1638.95	43.55	1693.70	98.30	1761.95	166.55	1743.35	147.95
COROMANDEL	2024/04/19	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.45	1271.55	1019.05	-2.47%	-1.91%	-3.01%	-0.85%	5.62%	9.00%	7.35%	9.87%	16.37%	Range:9.4%	BO: 1163.7 R: 1179.45	51		-77	1093.80	-27.65	1100.05	-21.40	1087.75	-33.70	1111.95	-9.50	1184.50	63.05	1222.40	100.95	1203.90	82.45	1232.10	110.65	1305.00	183.55
COROMANDEL	2024/08/07	2.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.85	1694.40	1019.05	0.92%	4.17%	6.65%	5.60%	3.79%	9.58%	6.09%	4.99%	2.99%	Range:5.7%	BO: 1680.05 R: 1694.4	56		-11	1640.80	14.95	1693.70	67.85	1734.05	108.20	1716.90	91.05	1687.50	61.65	1781.55	155.70	1724.85	99.00	1706.95	81.10	1674.40	48.55
COROMANDEL	2024/06/27	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1561.75	1688.45	1019.05	2.50%	2.27%	0.55%	1.40%	1.14%	2.65%	2.15%	6.31%	8.45%	Range:21.7%	BO: 1643.8 R: 1688.45	68		60	1600.85	39.10	1597.20	35.45	1570.40	8.65	1583.60	21.85	1579.55	17.80	1603.15	41.40	1595.40	33.65	1660.30	98.55	1693.70	131.95
COROMANDEL	2024/09/27	1.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1657.00	1789.00	1019.05	1.07%	4.28%	0.74%	-2.24%	-5.48%	-1.86%				Range:7.1%	BO: 1758.25 R: 1773.75	43		-73	1674.65	17.65	1728.00	71.00	1669.30	12.30	1619.90	-37.10	1566.25	-90.75	1626.10	-30.90	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/08/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1638.95	1694.40	1019.05	-1.55%	-1.88%	-0.80%	0.11%	3.34%	6.22%	7.00%	5.16%	4.04%	Range:6.0%	BO: 1680.05 R: 1694.4	60	Cup and Handle	28	1613.60	-25.35	1608.15	-30.80	1625.85	-13.10	1640.80	1.85	1693.70	54.75	1740.85	101.90	1753.70	114.75	1723.60	84.65	1705.10	66.15
COROMANDEL	2024/09/30	1.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1674.65	1789.00	1019.05	3.19%	-0.32%	-3.27%	-6.47%	-6.00%					Range:7.1%	BO: 1758.25 R: 1773.75	47		-43	1728.00	53.35	1669.30	-5.35	1619.90	-54.75	1566.25	-108.40	1574.15	-100.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/10/11	0.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1638.95	1789.00	1019.05	-0.78%									Range:9.5%	BO: 1730.0 R: 1743.25	46		-24	1626.10	-12.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/10/04	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1619.90	1789.00	1019.05	-3.31%	-2.82%	-0.58%	0.50%	1.18%					Range:6.4%	BO: 1730.0 R: 1743.25	40		-100	1566.25	-53.65	1574.15	-45.75	1610.55	-9.35	1628.05	8.15	1638.95	19.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/04/23	0.61	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1100.05	1271.55	1019.05	-1.12%	1.08%	7.68%	9.45%	9.80%	10.16%	12.31%	13.31%	26.12%	Range:9.4%	BO: 1163.7 R: 1179.45	45		-165	1087.75	-12.30	1111.95	11.90	1184.50	84.45	1203.95	103.90	1207.85	107.80	1211.85	111.80	1235.45	135.40	1246.45	146.40	1387.40	287.35
COROMANDEL	2024/04/24	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1087.75	1271.55	1019.05	2.22%	8.89%	10.68%	11.04%	11.13%	8.81%	14.80%	18.69%	27.98%	Range:9.4%	BO: 1163.7 R: 1179.45	41	Bearish Engulfing	-140	1111.95	24.20	1184.50	96.75	1203.95	116.20	1207.85	120.10	1208.80	121.05	1183.55	95.80	1248.70	160.95	1291.10	203.35	1392.10	304.35
COROMANDEL	2024/09/10	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1706.35	1789.00	1019.05	-0.52%	-0.82%	-0.70%	-0.07%	0.52%	-2.55%	1.27%	-3.95%		Range:5.3%	BO: 1781.55 R: 1789.0	50		-83	1697.55	-8.80	1692.35	-14.00	1694.40	-11.95	1705.10	-1.25	1715.15	8.80	1662.90	-43.45	1728.00	21.65	1638.95	-67.40	NaN	NaN
COROMANDEL	2024/04/22	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1093.80	1271.55	1019.05	0.57%	-0.55%	1.66%	8.29%	10.07%	9.80%	12.64%	14.59%	25.23%	Range:9.4%	BO: 1163.7 R: 1179.45	43	Bearish Engulfing	-131	1100.05	6.25	1087.75	-6.05	1111.95	18.15	1184.50	90.70	1203.95	110.15	1201.00	107.20	1232.10	138.30	1253.35	159.55	1369.80	276.00
COROMANDEL	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Support	1611.85	1688.45	1019.05	-0.54%	-0.61%	-0.88%	-1.73%	-1.15%	0.92%	1.36%	7.58%	8.48%	Range:12.4%	BO: 1643.8 R: 1688.45	68		81	1603.15	-8.70	1602.00	-9.85	1597.60	-14.25	1584.00	-27.85	1593.25	-18.60	1626.65	14.80	1633.70	21.85	1734.05	122.20	1748.50	136.65
COROMANDEL	2024/08/06	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1608.15	1694.40	1019.05	1.10%	2.03%	5.32%	7.83%	6.76%	9.56%	7.95%	5.16%	7.58%	Range:5.7%	BO: 1680.05 R: 1694.4	52	Bearish Engulfing	1	1625.85	17.70	1640.80	32.65	1693.70	85.55	1734.05	125.90	1716.90	108.75	1761.95	153.80	1735.95	127.80	1691.15	83.00	1730.00	121.85
CONCOR	2024/08/06	0.69	Strong Down	Neutral, VWAP-Resist	982.50	1180.00	672.20	2.25%	1.56%	-0.17%	-0.24%	-2.62%	0.68%	-1.07%	-4.06%	-5.59%	Range:7.6%	BO: 1059.0 R: 1075.0	35		-179	1004.65	22.15	997.85	15.35	980.80	-1.70	980.10	-2.40	956.75	-25.75	989.20	6.70	971.95	-10.55	942.65	-39.85	927.55	-54.95
CONCOR	2024/10/10	0.65	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	888.10	1180.00	672.20	0.65%	-0.82%								Range:0%	BO: 0 R: 0	0		0	893.90	5.80	880.80	-7.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/06/04	3.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	948.75	1180.00	672.20	4.69%	10.96%	11.18%	11.19%	14.66%	16.26%	10.39%	11.50%	9.59%	Range:19.2%	BO: 1174.25 R: 1180.0	39	Bearish Engulfing	-179	993.25	44.50	1052.75	104.00	1054.80	106.05	1054.95	106.20	1087.80	139.05	1103.05	154.30	1047.30	98.55	1057.90	109.15	1039.70	90.95
CONCOR	2024/08/16	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	978.95	1180.00	672.20	-1.09%	0.07%	1.05%	1.01%	1.16%	-1.41%	-3.71%	-3.45%	-6.92%	Range:9.3%	BO: 1048.65 R: 1075.0	41		-75	968.30	-10.65	979.60	0.65	989.20	10.25	988.85	9.90	990.35	11.40	965.10	-13.85	942.65	-36.30	945.15	-33.80	911.25	-67.70
CONCOR	2024/08/07	0.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	1004.65	1180.00	672.20	-0.68%	-2.37%	-2.44%	-4.77%	-5.30%	-1.57%	-4.15%	-5.74%	-9.11%	Range:7.6%	BO: 1059.0 R: 1075.0	42		-102	997.85	-6.80	980.80	-23.85	980.10	-24.55	956.75	-47.90	951.40	-53.25	988.85	-15.80	963.00	-41.65	946.95	-57.70	913.10	-91.55
CONCOR	2024/09/25	0.54	Strong Down	Neutral, VWAP-Resist	889.30	1180.00	672.20	0.30%	2.47%	3.26%	3.64%	0.13%	-0.13%				Range:9.9%	BO: 984.95 R: 995.6	28		-112	891.95	2.65	911.25	21.95	918.30	29.00	921.70	32.40	890.50	1.20	888.10	-1.20	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/09/16	0.61	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	951.50	1180.00	672.20	-0.67%	-2.52%	-4.04%	-6.15%	-6.73%	-3.49%	-6.28%			Range:0%	BO: 0 R: 0	0		0	945.15	-6.35	927.55	-23.95	913.10	-38.40	893.00	-58.50	887.45	-64.05	918.30	-33.20	891.70	-59.80	NaN	NaN	NaN	NaN
CONCOR	2024/09/17	0.47	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	945.15	1180.00	672.20	-1.86%	-3.39%	-5.52%	-6.10%	-5.49%	-2.48%	-5.16%			Range:0%	BO: 0 R: 0	0		0	927.55	-17.60	913.10	-32.05	893.00	-52.15	887.45	-57.70	893.25	-51.90	921.70	-23.45	896.35	-48.80	NaN	NaN	NaN	NaN
CONCOR	2024/05/09	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	990.60	1083.85	672.20	1.13%	2.28%	3.68%	3.69%	4.62%	11.33%	8.50%	9.81%	5.93%	Range:14.7%	BO: 1068.0 R: 1083.85	51		-8	1001.75	11.15	1013.20	22.60	1027.10	36.50	1027.20	36.60	1036.40	45.80	1102.85	112.25	1074.85	84.25	1087.80	97.20	1049.35	58.75
CONCOR	2024/08/19	1.09	Strong Down	Neutral, VWAP-Resist	968.30	1180.00	672.20	1.17%	2.16%	2.12%	2.28%	2.53%	-0.64%	-2.20%	-4.21%	-5.16%	Range:9.3%	BO: 1048.65 R: 1063.0	39		-64	979.60	11.30	989.20	20.90	988.85	20.55	990.35	22.05	992.80	24.50	962.10	-6.20	946.95	-21.35	927.55	-40.75	918.30	-50.00
CONCOR	2024/07/26	0.91	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1039.95	1180.00	672.20	0.00%	0.84%	0.05%	-0.18%	-0.95%	-5.69%	-6.89%	-6.54%	-8.94%	Range:4.5%	BO: 1059.0 R: 1075.0	48		-23	1039.95	0.00	1048.65	8.70	1040.45	0.50	1038.05	-1.90	1030.10	-9.85	980.80	-59.15	968.30	-71.65	971.95	-68.00	946.95	-93.00
CONCOR	2024/09/23	1.90	Strong Down	Neutral, VWAP-Resist	887.45	1180.00	672.20	0.65%	0.21%	0.51%	2.68%	3.48%	0.48%				Range:10.6%	BO: 992.8 R: 1001.25	26		-191	893.25	5.80	889.30	1.85	891.95	4.50	911.25	23.80	918.30	30.85	891.70	4.25	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/05/30	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1066.05	1119.90	672.20	0.83%	10.15%	-11.00%	-6.83%	-1.25%	6.96%	2.33%	-3.63%	-0.81%	Range:10.4%	BO: 1105.85 R: 1119.9	56		17	1074.85	8.80	1174.25	108.20	948.75	-117.30	993.25	-72.80	1052.75	-13.30	1140.30	74.25	1090.90	24.85	1027.30	-38.75	1057.45	-8.60
CONCOR	2024/09/24	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	893.25	1180.00	672.20	-0.44%	-0.15%	2.02%	2.80%	3.18%	0.35%				Range:10.6%	BO: 992.8 R: 1001.25	29		-130	889.30	-3.95	891.95	-1.30	911.25	18.00	918.30	25.05	921.70	28.45	896.35	3.10	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/06/06	1.12	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1052.75	1180.00	672.20	0.19%	0.21%	3.33%	8.42%	8.32%	3.62%	-0.98%	-1.18%	-1.30%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-61	1054.80	2.05	1054.95	2.20	1087.80	35.05	1141.35	88.60	1140.30	87.55	1090.90	38.15	1042.40	-10.35	1040.30	-12.45	1039.05	-13.70
CONCOR	2024/05/31	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1074.85	1119.90	672.20	9.25%	-11.73%	-7.59%	-2.06%	-1.87%	6.05%	-2.37%	-4.87%	-1.72%	Range:10.4%	BO: 1105.85 R: 1119.9	58		-2	1174.25	99.40	948.75	-126.10	993.25	-81.60	1052.75	-22.10	1054.80	-20.05	1139.85	65.00	1049.35	-25.50	1022.55	-52.30	1056.35	-18.50
CONCOR	2024/08/12	1.18	Strong Down	Neutral, VWAP-Support	980.10	1180.00	672.20	-2.38%	-2.93%	-0.12%	-1.20%	-0.05%	0.49%	-0.53%	-2.94%	-8.86%	Range:7.6%	BO: 1059.0 R: 1075.0	37		-128	956.75	-23.35	951.40	-28.70	978.95	-1.15	968.30	-11.80	979.60	-0.50	984.95	4.85	974.90	-5.20	951.30	-28.80	893.25	-86.85
CONCOR	2024/10/08	0.35	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	891.70	1180.00	672.20	0.52%	-0.40%	0.25%	-1.22%						Range:9.7%	BO: 961.35 R: 966.6	40		-67	896.35	4.65	888.10	-3.60	893.90	2.20	880.80	-10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/08/13	0.69	Strong Down	Neutral, VWAP-Resist	956.75	1180.00	672.20	-0.56%	2.32%	1.21%	2.39%	3.39%	1.59%	0.88%	0.48%	-7.05%	Range:9.5%	BO: 1057.45 R: 1075.0	33	Bearish Engulfing, Lorentzian-Sell	-122	951.40	-5.35	978.95	22.20	968.30	11.55	979.60	22.85	989.20	32.45	971.95	15.20	965.15	8.40	961.35	4.60	889.30	-67.45
CONCOR	2024/09/12	0.76	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	951.30	1180.00	672.20	1.06%	0.02%	-0.65%	-2.50%	-4.02%	-6.24%	-7.38%			Range:5.6%	BO: 992.8 R: 1001.25	41		-74	961.35	10.05	951.50	0.20	945.15	-6.15	927.55	-23.75	913.10	-38.20	891.95	-59.35	881.05	-70.25	NaN	NaN	NaN	NaN
CONCOR	2024/08/20	0.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	979.60	1180.00	672.20	0.98%	0.94%	1.10%	1.35%	0.55%	-0.48%	-4.11%	-6.79%	-5.91%	Range:9.3%	BO: 1048.65 R: 1059.2	42		-50	989.20	9.60	988.85	9.25	990.35	10.75	992.80	13.20	984.95	5.35	974.90	-4.70	939.30	-40.30	913.10	-66.50	921.70	-57.90
CONCOR	2024/08/21	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	989.20	1180.00	672.20	-0.04%	0.12%	0.36%	-0.43%	-1.74%	-2.43%	-5.27%	-9.73%	-9.98%	Range:9.3%	BO: 1048.65 R: 1059.2	45		-11	988.85	-0.35	990.35	1.15	992.80	3.60	984.95	-4.25	971.95	-17.25	965.15	-24.05	937.05	-52.15	893.00	-96.20	890.50	-98.70
CONCOR	2024/08/09	1.44	Strong Down	Neutral, VWAP-Resist	980.80	1180.00	672.20	-0.07%	-2.45%	-3.00%	-0.19%	-1.27%	1.22%	-1.91%	-4.46%	-9.52%	Range:7.6%	BO: 1059.0 R: 1075.0	37	3 Outside Down	-121	980.10	-0.70	956.75	-24.05	951.40	-29.40	978.95	-1.85	968.30	-12.50	992.80	12.00	962.10	-18.70	937.05	-43.75	887.45	-93.35
CONCOR	2024/06/07	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1054.80	1180.00	672.20	0.01%	3.13%	8.21%	8.11%	8.06%	-0.52%	-1.74%	-1.02%	-2.33%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-41	1054.95	0.15	1087.80	33.00	1141.35	86.55	1140.30	85.50	1139.85	85.05	1049.35	-5.45	1036.40	-18.40	1044.00	-10.80	1030.25	-24.55
CONCOR	2024/08/14	0.64	Strong Down	Neutral, 200MA-Support, VWAP-Resist	951.40	1180.00	672.20	2.90%	1.78%	2.96%	3.97%	3.94%	1.22%	0.94%	0.01%	-6.25%	Range:9.9%	BO: 1056.35 R: 1075.0	32	3 Outside Down	-129	978.95	27.55	968.30	16.90	979.60	28.20	989.20	37.80	988.85	37.45	963.00	11.60	960.30	8.90	951.50	0.10	891.95	-59.45
CONCOR	2024/10/11	0.49	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	893.90	1180.00	672.20	-1.47%									Range:0%	BO: 0 R: 0	0		0	880.80	-13.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/09/13	1.01	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	961.35	1180.00	672.20	-1.02%	-1.69%	-3.52%	-5.02%	-7.11%	-5.21%	-9.68%			Range:0%	BO: 0 R: 0	0		0	951.50	-9.85	945.15	-16.20	927.55	-33.80	913.10	-48.25	893.00	-68.35	911.25	-50.10	868.30	-93.05	NaN	NaN	NaN	NaN
CONCOR	2024/09/20	2.64	Strong Down	Neutral, VWAP-Resist	893.00	1180.00	672.20	-0.62%	0.03%	-0.41%	-0.12%	2.04%	-2.77%	-1.37%			Range:10.1%	BO: 992.8 R: 1001.25	27		-235	887.45	-5.55	893.25	0.25	889.30	-3.70	891.95	-1.05	911.25	18.25	868.30	-24.70	880.80	-12.20	NaN	NaN	NaN	NaN
CONCOR	2024/09/26	0.49	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	891.95	1180.00	672.20	2.16%	2.95%	3.34%	-0.16%	-1.22%	0.22%				Range:9.0%	BO: 974.9 R: 986.9	29		-89	911.25	19.30	918.30	26.35	921.70	29.75	890.50	-1.45	881.05	-10.90	893.90	1.95	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/10/07	1.14	Strong Down	Bearish, VWAP-Resist	868.30	1180.00	672.20	2.69%	3.23%	2.28%	2.95%	1.44%					Range:9.7%	BO: 961.35 R: 971.15	30		-120	891.70	23.40	896.35	28.05	888.10	19.80	893.90	25.60	880.80	12.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/08/30	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	965.10	1180.00	672.20	-0.31%	1.02%	0.01%	-0.50%	-2.33%	-0.39%	-7.47%	-4.50%	-8.73%	Range:0%	BO: 0 R: 0	0		0	962.10	-3.00	974.90	9.80	965.15	0.05	960.30	-4.80	942.65	-22.45	961.35	-3.75	893.00	-72.10	921.70	-43.40	880.80	-84.30
CONCOR	2024/08/05	1.29	Weak Down	Neutral, VWAP-Resist	978.25	1180.00	672.20	0.43%	2.70%	2.00%	0.26%	0.19%	0.14%	0.68%	-1.83%	-3.38%	Range:7.6%	BO: 1059.0 R: 1075.0	34		-224	982.50	4.25	1004.65	26.40	997.85	19.60	980.80	2.55	980.10	1.85	979.60	1.35	984.95	6.70	960.30	-17.95	945.15	-33.10
CONCOR	2024/08/08	0.53	Strong Down	Neutral, VWAP-Resist	997.85	1180.00	672.20	-1.71%	-1.78%	-4.12%	-4.66%	-1.89%	-0.75%	-3.28%	-5.87%	-10.51%	Range:7.6%	BO: 1059.0 R: 1075.0	41	Bearish Engulfing	-87	980.80	-17.05	980.10	-17.75	956.75	-41.10	951.40	-46.45	978.95	-18.90	990.35	-7.50	965.10	-32.75	939.30	-58.55	893.00	-104.85
CONCOR	2024/07/29	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1039.95	1180.00	672.20	0.84%	0.05%	-0.18%	-0.95%	-5.93%	-5.76%	-5.80%	-7.40%	-9.68%	Range:4.5%	BO: 1059.0 R: 1075.0	48		39	1048.65	8.70	1040.45	0.50	1038.05	-1.90	1030.10	-9.85	978.25	-61.70	980.10	-59.85	979.60	-60.35	963.00	-76.95	939.30	-100.65
CONCOR	2024/06/05	2.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support	993.25	1180.00	672.20	5.99%	6.20%	6.21%	9.52%	14.91%	10.34%	5.51%	5.02%	1.78%	Range:19.2%	BO: 1174.25 R: 1180.0	45		-221	1052.75	59.50	1054.80	61.55	1054.95	61.70	1087.80	94.55	1141.35	148.10	1095.95	102.70	1048.00	54.75	1043.15	49.90	1010.95	17.70
CONCOR	2024/10/03	0.68	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	890.50	1180.00	672.20	-1.06%	-2.49%	0.13%	0.66%	-0.27%					Range:0%	BO: 0 R: 0	0		0	881.05	-9.45	868.30	-22.20	891.70	1.20	896.35	5.85	888.10	-2.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/09/19	1.60	Strong Down	Neutral, VWAP-Resist	913.10	1180.00	672.20	-2.20%	-2.81%	-2.17%	-2.61%	-2.32%	-3.51%	-2.10%			Range:8.0%	BO: 992.8 R: 1001.25	31		-188	893.00	-20.10	887.45	-25.65	893.25	-19.85	889.30	-23.80	891.95	-21.15	881.05	-32.05	893.90	-19.20	NaN	NaN	NaN	NaN
CONCOR	2024/09/10	0.94	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	939.30	1180.00	672.20	-0.24%	1.28%	2.35%	1.30%	0.62%	-4.90%	-1.87%	-4.83%		Range:5.4%	BO: 992.8 R: 1005.05	34	Bearish Engulfing	-126	937.05	-2.25	951.30	12.00	961.35	22.05	951.50	12.20	945.15	5.85	893.25	-46.05	921.70	-17.60	893.90	-45.40	NaN	NaN
CONCOR	2024/07/04	1.17	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1032.55	1180.00	672.20	2.46%	1.03%	0.75%	1.11%	2.56%	-2.09%	0.72%	-4.85%	-6.22%	Range:16.9%	BO: 1141.35 R: 1180.0	44		-66	1057.90	25.35	1043.15	10.60	1040.30	7.75	1044.00	11.45	1059.00	26.45	1010.95	-21.60	1039.95	7.40	982.50	-50.05	968.30	-64.25
CONCOR	2024/09/27	1.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	911.25	1180.00	672.20	0.77%	1.15%	-2.28%	-3.31%	-4.71%	-3.34%				Range:9.0%	BO: 974.9 R: 979.5	39		-40	918.30	7.05	921.70	10.45	890.50	-20.75	881.05	-30.20	868.30	-42.95	880.80	-30.45	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/09/11	0.96	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	937.05	1180.00	672.20	1.52%	2.59%	1.54%	0.86%	-1.01%	-5.10%	-4.97%	-6.00%		Range:5.6%	BO: 992.8 R: 1001.25	33	3 Outside Down	-131	951.30	14.25	961.35	24.30	951.50	14.45	945.15	8.10	927.55	-9.50	889.30	-47.75	890.50	-46.55	880.80	-56.25	NaN	NaN
CONCOR	2024/05/14	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1027.10	1083.85	672.20	0.01%	0.91%	5.84%	6.50%	5.33%	5.62%	-3.30%	10.98%	2.03%	Range:13.5%	BO: 1068.0 R: 1083.85	58		0	1027.20	0.10	1036.40	9.30	1087.05	59.95	1093.85	66.75	1081.80	54.70	1084.80	57.70	993.25	-33.85	1139.85	112.75	1048.00	20.90
CONCOR	2024/07/23	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1030.25	1180.00	672.20	-0.58%	-1.49%	0.94%	0.94%	1.79%	-4.63%	-7.13%	-3.87%	-6.32%	Range:7.3%	BO: 1090.9 R: 1115.95	45		-91	1024.30	-5.95	1014.90	-15.35	1039.95	9.70	1039.95	9.70	1048.65	18.40	982.50	-47.75	956.75	-73.50	990.35	-39.90	965.15	-65.10
CONCOR	2024/07/02	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1027.30	1180.00	672.20	-0.46%	0.51%	2.98%	1.54%	1.27%	2.00%	-0.29%	0.27%	-7.39%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-95	1022.55	-4.75	1032.55	5.25	1057.90	30.60	1043.15	15.85	1040.30	13.00	1047.85	20.55	1024.30	-3.00	1030.10	2.80	951.40	-75.90
CONCOR	2024/07/11	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.00	1180.00	672.20	-0.15%	-0.25%	-1.05%	-1.82%	-4.54%	-1.80%	-2.73%	-9.66%	-6.25%	Range:10.4%	BO: 1141.35 R: 1153.4	51		97	1057.45	-1.55	1056.35	-2.65	1047.85	-11.15	1039.70	-19.30	1010.95	-48.05	1039.95	-19.05	1030.10	-28.90	956.75	-102.25	992.80	-66.20
CONCOR	2024/06/25	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1051.40	1180.00	672.20	-0.39%	-0.32%	-0.86%	-1.43%	-2.29%	-1.06%	-0.34%	-1.09%	-4.45%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-49	1047.30	-4.10	1048.00	-3.40	1042.40	-9.00	1036.40	-15.00	1027.30	-24.10	1040.30	-11.10	1047.85	-3.55	1039.95	-11.45	1004.65	-46.75
CONCOR	2024/05/10	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1001.75	1083.85	672.20	1.14%	2.53%	2.54%	3.46%	8.52%	10.11%	17.22%	13.94%	4.96%	Range:14.7%	BO: 1068.0 R: 1083.85	53		-29	1013.20	11.45	1027.10	25.35	1027.20	25.45	1036.40	34.65	1087.05	85.30	1103.05	101.30	1174.25	172.50	1141.35	139.60	1051.40	49.65
CONCOR	2024/10/09	0.40	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	896.35	1180.00	672.20	-0.92%	-0.27%	-1.73%							Range:0%	BO: 0 R: 0	0		0	888.10	-8.25	893.90	-2.45	880.80	-15.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/07/22	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1039.05	1180.00	672.20	-0.85%	-1.42%	-2.32%	0.09%	0.09%	-5.85%	-5.67%	-4.83%	-6.17%	Range:7.8%	BO: 1095.95 R: 1115.95	47	Bullish Engulfing	-91	1030.25	-8.80	1024.30	-14.75	1014.90	-24.15	1039.95	0.90	1039.95	0.90	978.25	-60.80	980.10	-58.95	988.85	-50.20	974.90	-64.15
CONCOR	2024/06/28	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1042.40	1180.00	672.20	-0.58%	-1.45%	-1.90%	-0.94%	1.49%	1.44%	-0.32%	-0.19%	-5.98%	Range:19.2%	BO: 1174.25 R: 1180.0	45		-89	1036.40	-6.00	1027.30	-15.10	1022.55	-19.85	1032.55	-9.85	1057.90	15.50	1057.45	15.05	1039.05	-3.35	1040.45	-1.95	980.10	-62.30
CONCOR	2024/09/05	1.32	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	960.30	1180.00	672.20	-1.84%	-1.39%	-2.19%	-2.42%	-0.94%	-4.92%	-7.12%	-7.14%		Range:0%	BO: 0 R: 0	0		0	942.65	-17.65	946.95	-13.35	939.30	-21.00	937.05	-23.25	951.30	-9.00	913.10	-47.20	891.95	-68.35	891.70	-68.60	NaN	NaN
CONCOR	2024/07/12	1.01	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1057.45	1180.00	672.20	-0.10%	-0.91%	-1.68%	-4.40%	-1.74%	-1.65%	-7.49%	-10.03%	-6.86%	Range:10.4%	BO: 1141.35 R: 1153.4	50		96	1056.35	-1.10	1047.85	-9.60	1039.70	-17.75	1010.95	-46.50	1039.05	-18.40	1039.95	-17.50	978.25	-79.20	951.40	-106.05	984.95	-72.50
CONCOR	2024/09/03	0.79	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	974.90	1180.00	672.20	-1.00%	-1.50%	-3.31%	-2.87%	-3.65%	-3.05%	-8.38%	-9.63%		Range:0%	BO: 0 R: 0	0		0	965.15	-9.75	960.30	-14.60	942.65	-32.25	946.95	-27.95	939.30	-35.60	945.15	-29.75	893.25	-81.65	881.05	-93.85	NaN	NaN
CONCOR	2024/07/03	0.63	Strong Down	Neutral, VWAP-Resist	1022.55	1180.00	672.20	0.98%	3.46%	2.01%	1.74%	2.10%	1.68%	-0.75%	-4.33%	-4.26%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-89	1032.55	10.00	1057.90	35.35	1043.15	20.60	1040.30	17.75	1044.00	21.45	1039.70	17.15	1014.90	-7.65	978.25	-44.30	978.95	-43.60
CONCOR	2024/06/24	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1049.35	1180.00	672.20	0.20%	-0.20%	-0.13%	-0.66%	-1.23%	-0.59%	0.67%	-3.28%	-6.37%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-35	1051.40	2.05	1047.30	-2.05	1048.00	-1.35	1042.40	-6.95	1036.40	-12.95	1043.15	-6.20	1056.35	7.00	1014.90	-34.45	982.50	-66.85
CONCOR	2024/09/04	1.21	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	965.15	1180.00	672.20	-0.50%	-2.33%	-1.89%	-2.68%	-2.91%	-3.90%	-7.86%	-10.03%		Range:0%	BO: 0 R: 0	0		0	960.30	-4.85	942.65	-22.50	946.95	-18.20	939.30	-25.85	937.05	-28.10	927.55	-37.60	889.30	-75.85	868.30	-96.85	NaN	NaN
CONCOR	2024/07/19	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1010.95	1180.00	672.20	2.78%	1.91%	1.32%	0.39%	2.87%	1.89%	-2.98%	-2.15%	-4.83%	Range:8.3%	BO: 1103.05 R: 1140.0	39		-141	1039.05	28.10	1030.25	19.30	1024.30	13.35	1014.90	3.95	1039.95	29.00	1030.10	19.15	980.80	-30.15	989.20	-21.75	962.10	-48.85
CONCOR	2024/09/09	1.23	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	946.95	1180.00	672.20	-0.81%	-1.05%	0.46%	1.52%	0.48%	-6.28%	-3.03%	-6.21%		Range:5.5%	BO: 997.85 R: 1013.7	36		-147	939.30	-7.65	937.05	-9.90	951.30	4.35	961.35	14.40	951.50	4.55	887.45	-59.50	918.30	-28.65	888.10	-58.85	NaN	NaN
CONCOR	2024/09/30	1.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	918.30	1180.00	672.20	0.37%	-3.03%	-4.06%	-5.44%	-2.90%					Range:0%	BO: 0 R: 0	0		0	921.70	3.40	890.50	-27.80	881.05	-37.25	868.30	-50.00	891.70	-26.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/05/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1013.20	1083.85	672.20	1.37%	1.38%	2.29%	7.29%	7.96%	6.66%	-6.36%	12.54%	3.37%	Range:13.5%	BO: 1068.0 R: 1083.85	55		-20	1027.10	13.90	1027.20	14.00	1036.40	23.20	1087.05	73.85	1093.85	80.65	1080.70	67.50	948.75	-64.45	1140.30	127.10	1047.30	34.10
CONCOR	2024/06/21	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1090.90	1180.00	672.20	-3.81%	-3.62%	-4.00%	-3.93%	-4.45%	-3.03%	-3.07%	-6.11%	-10.33%	Range:19.2%	BO: 1174.25 R: 1180.0	52		17	1049.35	-41.55	1051.40	-39.50	1047.30	-43.60	1048.00	-42.90	1042.40	-48.50	1057.90	-33.00	1057.45	-33.45	1024.30	-66.60	978.25	-112.65
CONCOR	2024/07/18	2.22	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1039.70	1180.00	672.20	-2.77%	-0.06%	-0.91%	-1.48%	-2.39%	-0.16%	-4.03%	-5.78%	-7.18%	Range:10.3%	BO: 1140.3 R: 1144.95	45		6	1010.95	-28.75	1039.05	-0.65	1030.25	-9.45	1024.30	-15.40	1014.90	-24.80	1038.05	-1.65	997.85	-41.85	979.60	-60.10	965.10	-74.60
CONCOR	2024/09/18	0.59	Strong Down	Neutral, VWAP-Resist	927.55	1180.00	672.20	-1.56%	-3.72%	-4.32%	-3.70%	-4.12%	-3.99%	-4.25%			Range:6.6%	BO: 992.8 R: 1001.25	34		-131	913.10	-14.45	893.00	-34.55	887.45	-40.10	893.25	-34.30	889.30	-38.25	890.50	-37.05	888.10	-39.45	NaN	NaN	NaN	NaN
CONCOR	2024/06/11	1.16	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1087.80	1180.00	672.20	4.92%	4.83%	4.78%	4.83%	1.40%	-3.72%	-6.00%	-2.79%	-6.70%	Range:19.2%	BO: 1174.25 R: 1180.0	54		19	1141.35	53.55	1140.30	52.50	1139.85	52.05	1140.30	52.50	1103.05	15.25	1047.30	-40.50	1022.55	-65.25	1057.45	-30.35	1014.90	-72.90
CONCOR	2024/10/04	1.25	Strong Down	Bearish, VWAP-Support	881.05	1180.00	672.20	-1.45%	1.21%	1.74%	0.80%	1.46%					Range:8.7%	BO: 965.15 R: 974.0	32		-98	868.30	-12.75	891.70	10.65	896.35	15.30	888.10	7.05	893.90	12.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/06/26	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1047.30	1180.00	672.20	0.07%	-0.47%	-1.04%	-1.91%	-2.36%	-0.32%	-0.73%	-0.70%	-4.72%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-77	1048.00	0.70	1042.40	-4.90	1036.40	-10.90	1027.30	-20.00	1022.55	-24.75	1044.00	-3.30	1039.70	-7.60	1039.95	-7.35	997.85	-49.45
CONCOR	2024/07/09	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1040.30	1180.00	672.20	0.36%	1.80%	1.65%	1.54%	0.73%	-1.54%	0.01%	-5.72%	-4.95%	Range:10.4%	BO: 1141.35 R: 1153.4	46		-54	1044.00	3.70	1059.00	18.70	1057.45	17.15	1056.35	16.05	1047.85	7.55	1024.30	-16.00	1040.45	0.15	980.80	-59.50	988.85	-51.45
CONCOR	2024/09/02	0.96	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	962.10	1180.00	672.20	1.33%	0.32%	-0.19%	-2.02%	-1.57%	-1.10%	-7.76%	-7.44%		Range:0%	BO: 0 R: 0	0		0	974.90	12.80	965.15	3.05	960.30	-1.80	942.65	-19.45	946.95	-15.15	951.50	-10.60	887.45	-74.65	890.50	-71.60	NaN	NaN
CONCOR	2024/07/24	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1024.30	1180.00	672.20	-0.92%	1.53%	1.53%	2.38%	1.58%	-1.92%	-7.12%	-3.08%	-6.25%	Range:4.5%	BO: 1081.5 R: 0	43		-77	1014.90	-9.40	1039.95	15.65	1039.95	15.65	1048.65	24.35	1040.45	16.15	1004.65	-19.65	951.40	-72.90	992.80	-31.50	960.30	-64.00
CONCOR	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	1027.20	1083.85	672.20	0.90%	5.83%	6.49%	5.32%	7.66%	3.78%	2.49%	11.01%	1.48%	Range:13.5%	BO: 1068.0 R: 1083.85	58		8	1036.40	9.20	1087.05	59.85	1093.85	66.65	1081.80	54.60	1105.85	78.65	1066.05	38.85	1052.75	25.55	1140.30	113.10	1042.40	15.20
CONCOR	2024/06/10	0.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1054.95	1180.00	672.20	3.11%	8.19%	8.09%	8.05%	8.09%	-0.34%	-2.62%	0.38%	-2.91%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-25	1087.80	32.85	1141.35	86.40	1140.30	85.35	1139.85	84.90	1140.30	85.35	1051.40	-3.55	1027.30	-27.65	1059.00	4.05	1024.30	-30.65
CONCOR	2024/05/16	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.40	1083.85	672.20	4.89%	5.54%	4.38%	6.70%	6.41%	3.71%	1.78%	6.43%	0.00%	Range:13.5%	BO: 1068.0 R: 1083.85	59		12	1087.05	50.65	1093.85	57.45	1081.80	45.40	1105.85	69.45	1102.85	66.45	1074.85	38.45	1054.80	18.40	1103.05	66.65	1036.40	0.00
CONCOR	2024/10/01	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	921.70	1180.00	672.20	-3.39%	-4.41%	-5.79%	-3.25%	-2.75%					Range:0%	BO: 0 R: 0	0		0	890.50	-31.20	881.05	-40.65	868.30	-53.40	891.70	-30.00	896.35	-25.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/07/05	1.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1057.90	1180.00	672.20	-1.39%	-1.66%	-1.31%	0.10%	-0.04%	-1.78%	-1.70%	-5.03%	-7.40%	Range:13.0%	BO: 1141.35 R: 1153.4	50		-25	1043.15	-14.75	1040.30	-17.60	1044.00	-13.90	1059.00	1.10	1057.45	-0.45	1039.05	-18.85	1039.95	-17.95	1004.65	-53.25	979.60	-78.30
CONCOR	2024/07/25	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1014.90	1180.00	672.20	2.47%	2.47%	3.33%	2.52%	2.28%	-1.68%	-3.54%	-2.95%	-7.12%	Range:4.5%	BO: 1059.0 R: 1075.0	41		-117	1039.95	25.05	1039.95	25.05	1048.65	33.75	1040.45	25.55	1038.05	23.15	997.85	-17.05	978.95	-35.95	984.95	-29.95	942.65	-72.25
CONCOR	2024/09/06	1.43	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	942.65	1180.00	672.20	0.46%	-0.36%	-0.59%	0.92%	1.98%	-5.27%	-3.33%	-4.91%		Range:6.2%	BO: 1004.65 R: 1013.7	34		-155	946.95	4.30	939.30	-3.35	937.05	-5.60	951.30	8.65	961.35	18.70	893.00	-49.65	911.25	-31.40	896.35	-46.30	NaN	NaN
CONCOR	2024/06/27	0.32	Strong Down	Bullish, 50MA-Support, VWAP-Support	1048.00	1180.00	672.20	-0.53%	-1.11%	-1.98%	-2.43%	-1.47%	1.05%	-3.54%	0.06%	-6.41%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-89	1042.40	-5.60	1036.40	-11.60	1027.30	-20.70	1022.55	-25.45	1032.55	-15.45	1059.00	11.00	1010.95	-37.05	1048.65	0.65	980.80	-67.20
CONCOR	2024/07/08	1.03	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1043.15	1180.00	672.20	-0.27%	0.08%	1.52%	1.37%	1.27%	-1.24%	0.53%	-4.34%	-5.17%	Range:10.4%	BO: 1141.35 R: 1153.4	47		-29	1040.30	-2.85	1044.00	0.85	1059.00	15.85	1057.45	14.30	1056.35	13.20	1030.25	-12.90	1048.65	5.50	997.85	-45.30	989.20	-53.95
CONCOR	2024/07/01	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1036.40	1180.00	672.20	-0.88%	-1.34%	-0.37%	2.07%	0.65%	1.92%	-0.59%	0.16%	-7.69%	Range:19.2%	BO: 1174.25 R: 1180.0	44		-95	1027.30	-9.10	1022.55	-13.85	1032.55	-3.85	1057.90	21.50	1043.15	6.75	1056.35	19.95	1030.25	-6.15	1038.05	1.65	956.75	-79.65
CONCOR	2024/07/10	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Support	1044.00	1180.00	672.20	1.44%	1.29%	1.18%	0.37%	-0.41%	-2.79%	-0.57%	-6.12%	-5.14%	Range:10.4%	BO: 1141.35 R: 1153.4	47		-59	1059.00	15.00	1057.45	13.45	1056.35	12.35	1047.85	3.85	1039.70	-4.30	1014.90	-29.10	1038.05	-5.95	980.10	-63.90	990.35	-53.65
COFORGE	2024/09/23	0.48	Strong Up	Bullish, VWAP-Resist	6885.30	7088.10	4287.25	1.64%	0.31%	-0.16%	0.73%	1.90%	6.34%				Range:0%	BO: 0 R: 0	0		0	6998.00	112.70	6906.80	21.50	6874.25	-11.05	6935.35	50.05	7016.45	131.15	7321.95	436.65	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/07	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6016.70	6847.45	4287.25	-2.85%	-2.30%	-2.36%	-2.81%	-2.43%	1.12%	4.41%	7.88%	14.94%	Range:12.3%	BO: 6343.7 R: 6425.0	53		-80	5845.10	-171.60	5878.40	-138.30	5874.55	-142.15	5847.75	-168.95	5870.30	-146.40	6084.20	67.50	6282.25	265.55	6490.75	474.05	6915.60	898.90
COFORGE	2024/09/06	1.75	Strong Up	Bullish, VWAP-Resist	6624.65	6847.45	4287.25	-2.02%	2.75%	3.27%	3.80%	5.87%	4.84%	4.69%	11.36%		Range:0%	BO: 0 R: 0	0		0	6490.75	-133.90	6807.00	182.35	6841.10	216.45	6876.50	251.85	7013.75	389.10	6945.35	320.70	6935.35	310.70	7377.35	752.70	NaN	NaN
COFORGE	2024/08/21	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6090.35	6847.45	4287.25	-0.10%	-1.12%	-1.05%	-0.16%	2.71%	3.95%	12.33%	14.04%	15.92%	Range:7.9%	BO: 6343.7 R: 6425.0	56		63	6084.20	-6.15	6022.25	-68.10	6026.15	-64.20	6080.90	-9.45	6255.45	165.10	6331.10	240.75	6841.10	750.75	6945.35	855.00	7060.15	969.80
COFORGE	2024/05/08	1.27	Strong Down	Neutral, VWAP-Resist	4409.55	6847.45	4341.05	-2.44%	1.26%	2.84%	3.40%	4.66%	14.91%	13.32%	18.38%	22.09%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-125	4301.80	-107.75	4465.30	55.75	4534.85	125.30	4559.35	149.80	4614.95	205.40	5067.05	657.50	4997.05	587.50	5220.15	810.60	5383.40	973.85
COFORGE	2024/10/10	0.46	Strong Up	Bullish, VWAP-Resist	7281.50	7429.00	4287.25	1.36%	2.07%								Range:0%	BO: 0 R: 0	0		0	7380.60	99.10	7432.10	150.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/16	0.91	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6077.00	6847.45	4287.25	-0.29%	0.63%	0.22%	0.12%	-0.90%	4.39%	9.01%	15.16%	14.12%	Range:7.9%	BO: 6343.7 R: 6425.0	56		-4	6059.65	-17.35	6115.25	38.25	6090.35	13.35	6084.20	7.20	6022.25	-54.75	6344.05	267.05	6624.65	547.65	6998.55	921.55	6935.35	858.35
COFORGE	2024/09/16	1.06	Strong Up	Bullish, VWAP-Resist	6989.30	7088.10	4287.25	0.13%	-1.84%	-1.05%	-0.63%	-1.49%	0.39%	4.76%			Range:0%	BO: 0 R: 0	0		0	6998.55	9.25	6860.75	-128.55	6915.60	-73.70	6945.35	-43.95	6885.30	-104.00	7016.45	27.15	7321.95	332.65	NaN	NaN	NaN	NaN
COFORGE	2024/05/14	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4559.35	6847.45	4287.25	1.22%	2.67%	3.36%	5.06%	7.70%	12.77%	12.50%	14.09%	19.29%	Range:24.6%	BO: 5702.45 R: 5734.65	31		-40	4614.95	55.60	4680.95	121.60	4712.60	153.25	4790.15	230.80	4910.35	351.00	5141.55	582.20	5129.10	569.75	5201.75	642.40	5439.00	879.65
COFORGE	2024/08/06	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5896.00	6847.45	4287.25	2.05%	-0.86%	-0.30%	-0.36%	-0.82%	3.30%	6.10%	12.36%	16.36%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-91	6016.70	120.70	5845.10	-50.90	5878.40	-17.60	5874.55	-21.45	5847.75	-48.25	6090.35	194.35	6255.45	359.45	6624.65	728.65	6860.75	964.75
COFORGE	2024/08/27	0.92	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6080.90	6847.45	4287.25	2.87%	3.31%	4.33%	4.27%	5.37%	11.94%	15.09%	13.05%	21.32%	Range:7.9%	BO: 6343.7 R: 6412.4	55		56	6255.45	174.55	6282.25	201.35	6344.05	263.15	6340.60	259.70	6407.60	326.70	6807.00	726.10	6998.55	917.65	6874.25	793.35	7377.35	1296.45
COFORGE	2024/04/26	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5251.00	6847.45	4756.55	-1.27%	-2.81%	-5.05%	-14.63%	-15.96%	-13.64%	-8.78%	-4.84%	-1.43%	Range:12.4%	BO: 5819.45 R: 5898.85	35		-39	5184.20	-66.80	5103.25	-147.75	4985.70	-265.30	4482.55	-768.45	4413.05	-837.95	4534.85	-716.15	4790.15	-460.85	4997.05	-253.95	5175.85	-75.15
COFORGE	2024/09/17	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6998.55	7088.10	4287.25	-1.97%	-1.19%	-0.76%	-1.62%	-0.01%	1.83%	5.41%			Range:0%	BO: 0 R: 0	0		0	6860.75	-137.80	6915.60	-82.95	6945.35	-53.20	6885.30	-113.25	6998.00	-0.55	7126.45	127.90	7377.35	378.80	NaN	NaN	NaN	NaN
COFORGE	2024/08/20	0.82	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6115.25	6847.45	4287.25	-0.41%	-0.51%	-1.52%	-1.46%	-0.56%	4.78%	11.31%	13.09%	16.54%	Range:7.9%	BO: 6343.7 R: 6425.0	58		64	6090.35	-24.90	6084.20	-31.05	6022.25	-93.00	6026.15	-89.10	6080.90	-34.35	6407.60	292.35	6807.00	691.75	6915.60	800.35	7126.45	1011.20
COFORGE	2024/09/18	0.73	Strong Up	Bullish, VWAP-Resist	6860.75	7088.10	4287.25	0.80%	1.23%	0.36%	2.00%	0.67%	2.91%	6.13%			Range:0%	BO: 0 R: 0	0		0	6915.60	54.85	6945.35	84.60	6885.30	24.55	6998.00	137.25	6906.80	46.05	7060.15	199.40	7281.50	420.75	NaN	NaN	NaN	NaN
COFORGE	2024/05/03	8.12	Strong Down	Neutral, VWAP-Resist	4482.55	6847.45	4460.05	-1.55%	-1.41%	-1.63%	-4.03%	-0.38%	5.13%	17.42%	14.42%	17.64%	Range:23.0%	BO: 5819.45 R: 5898.85	17		-304	4413.05	-69.50	4419.15	-63.40	4409.55	-73.00	4301.80	-180.75	4465.30	-17.25	4712.60	230.05	5263.60	781.05	5129.10	646.55	5273.10	790.55
COFORGE	2024/10/09	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7377.35	7417.95	4287.25	-1.30%	0.04%	0.74%							Range:0%	BO: 0 R: 0	0		0	7281.50	-95.85	7380.60	3.25	7432.10	54.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/26	1.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6026.15	6847.45	4287.25	0.91%	3.81%	4.25%	5.28%	5.22%	7.71%	15.98%	14.61%	21.50%	Range:7.9%	BO: 6343.7 R: 6425.0	52		60	6080.90	54.75	6255.45	229.30	6282.25	256.10	6344.05	317.90	6340.60	314.45	6490.75	464.60	6989.30	963.15	6906.80	880.65	7321.95	1295.80
COFORGE	2024/04/23	0.63	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5217.15	6847.45	4756.55	-0.47%	-0.13%	0.65%	-0.63%	-2.18%	-15.48%	-11.54%	0.89%	-0.09%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-89	5192.65	-24.50	5210.50	-6.65	5251.00	33.85	5184.20	-32.95	5103.25	-113.90	4409.55	-807.60	4614.95	-602.20	5263.60	46.45	5212.65	-4.50
COFORGE	2024/08/22	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6084.20	6847.45	4287.25	-1.02%	-0.95%	-0.05%	2.81%	3.26%	7.68%	13.02%	13.17%	17.12%	Range:7.9%	BO: 6343.7 R: 6425.0	56		90	6022.25	-61.95	6026.15	-58.05	6080.90	-3.30	6255.45	171.25	6282.25	198.05	6551.25	467.05	6876.50	792.30	6885.30	801.10	7125.55	1041.35
COFORGE	2024/04/19	0.78	Strong Down	Neutral, VWAP-Resist	5118.15	6847.45	4756.55	-0.35%	1.93%	1.46%	1.80%	2.60%	-13.78%	-11.40%	-1.00%	-2.95%	Range:16.3%	BO: 6116.4 R: 6137.35	24		-164	5100.05	-18.10	5217.15	99.00	5192.65	74.50	5210.50	92.35	5251.00	132.85	4413.05	-705.10	4534.85	-583.30	5067.05	-51.10	4966.95	-151.20
COFORGE	2024/10/11	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7380.60	7429.00	4287.25	0.70%									Range:0%	BO: 0 R: 0	0		0	7432.10	51.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/09/25	0.57	Strong Up	Bullish, VWAP-Resist	6906.80	7088.10	4287.25	-0.47%	0.41%	1.59%	3.18%	2.22%	5.43%				Range:13.3%	BO: 7013.75 R: 7088.1	63		54	6874.25	-32.55	6935.35	28.55	7016.45	109.65	7126.45	219.65	7060.15	153.35	7281.50	374.70	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/09	0.44	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5878.40	6847.45	4287.25	-0.07%	-0.52%	-0.14%	3.38%	3.08%	2.51%	7.86%	16.38%	17.13%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-97	5874.55	-3.85	5847.75	-30.65	5870.30	-8.10	6077.00	198.60	6059.65	181.25	6026.15	147.75	6340.60	462.20	6841.10	962.70	6885.30	1006.90
COFORGE	2024/08/12	0.69	Strong Down	Bearish, 200MA-Support, VWAP-Support	5874.55	6847.45	4287.25	-0.46%	-0.07%	3.45%	3.15%	4.10%	3.51%	9.07%	17.06%	19.12%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-99	5847.75	-26.80	5870.30	-4.25	6077.00	202.45	6059.65	185.10	6115.25	240.70	6080.90	206.35	6407.60	533.05	6876.50	1001.95	6998.00	1123.45
COFORGE	2024/08/14	0.51	Strong Down	Bullish, 50MA-Support, 200MA-Support, VWAP-Support	5870.30	6847.45	4287.25	3.52%	3.23%	4.17%	3.75%	3.64%	7.02%	11.60%	19.06%	17.10%	Range:7.9%	BO: 6343.7 R: 6425.0	47		-70	6077.00	206.70	6059.65	189.35	6115.25	244.95	6090.35	220.05	6084.20	213.90	6282.25	411.95	6551.25	680.95	6989.30	1119.00	6874.25	1003.95
COFORGE	2024/09/19	1.41	Strong Up	Bullish, VWAP-Resist	6915.60	7088.10	4287.25	0.43%	-0.44%	1.19%	-0.13%	-0.60%	3.04%	6.72%			Range:0%	BO: 0 R: 0	0		0	6945.35	29.75	6885.30	-30.30	6998.00	82.40	6906.80	-8.80	6874.25	-41.35	7125.55	209.95	7380.60	465.00	NaN	NaN	NaN	NaN
COFORGE	2024/05/07	1.63	Strong Down	Neutral, VWAP-Support	4419.15	6847.45	4341.05	-0.22%	-2.66%	1.04%	2.62%	3.17%	11.12%	16.35%	22.90%	20.29%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-172	4409.55	-9.60	4301.80	-117.35	4465.30	46.15	4534.85	115.70	4559.35	140.20	4910.35	491.20	5141.55	722.40	5431.10	1011.95	5315.95	896.80
COFORGE	2024/09/04	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6331.10	6847.45	4287.25	3.48%	4.64%	2.52%	7.52%	8.06%	8.37%	9.09%	13.85%		Range:0%	BO: 0 R: 0	0		0	6551.25	220.15	6624.65	293.55	6490.75	159.65	6807.00	475.90	6841.10	510.00	6860.75	529.65	6906.80	575.70	7208.05	876.95	NaN	NaN
COFORGE	2024/10/04	1.09	Strong Up	Bullish, VWAP-Resist	7125.55	7247.45	4287.25	1.16%	2.76%	3.53%	2.19%	3.58%					Range:11.2%	BO: 7126.45 R: 7247.45	67		170	7208.05	82.50	7321.95	196.40	7377.35	251.80	7281.50	155.95	7380.60	255.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/10/01	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7126.45	7149.00	4287.25	-0.93%	-0.01%	1.15%	2.74%	3.52%					Range:11.2%	BO: 7016.45 R: 7149.0	69		205	7060.15	-66.30	7125.55	-0.90	7208.05	81.60	7321.95	195.50	7377.35	250.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/10/08	0.63	Strong Up	Bullish, VWAP-Support	7321.95	7347.05	4287.25	0.76%	-0.55%	0.80%	1.50%						Range:0%	BO: 0 R: 0	0		0	7377.35	55.40	7281.50	-40.45	7380.60	58.65	7432.10	110.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/23	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6022.25	6847.45	4287.25	0.06%	0.97%	3.87%	4.32%	5.34%	10.00%	16.46%	16.20%	19.69%	Range:7.9%	BO: 6343.7 R: 6425.0	52		38	6026.15	3.90	6080.90	58.65	6255.45	233.20	6282.25	260.00	6344.05	321.80	6624.65	602.40	7013.75	991.50	6998.00	975.75	7208.05	1185.80
COFORGE	2024/08/08	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5845.10	6847.45	4287.25	0.57%	0.50%	0.05%	0.43%	3.97%	3.03%	8.54%	16.46%	18.82%	Range:12.3%	BO: 6343.7 R: 6425.0	45		-108	5878.40	33.30	5874.55	29.45	5847.75	2.65	5870.30	25.20	6077.00	231.90	6022.25	177.15	6344.05	498.95	6807.00	961.90	6945.35	1100.25
COFORGE	2024/04/22	0.79	Strong Up	Neutral, VWAP-Resist	5100.05	6847.45	4756.55	2.30%	1.82%	2.17%	2.96%	1.65%	-13.35%	-10.60%	0.11%	0.57%	Range:12.4%	BO: 5819.45 R: 6045.15	24		-130	5217.15	117.10	5192.65	92.60	5210.50	110.45	5251.00	150.95	5184.20	84.15	4419.15	-680.90	4559.35	-540.70	5105.45	5.40	5129.10	29.05
COFORGE	2024/09/13	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7013.75	7043.95	4287.25	-0.35%	-0.22%	-2.18%	-1.40%	-0.98%	-1.12%	2.77%			Range:0%	BO: 0 R: 0	0		0	6989.30	-24.45	6998.55	-15.20	6860.75	-153.00	6915.60	-98.15	6945.35	-68.40	6935.35	-78.40	7208.05	194.30	NaN	NaN	NaN	NaN
COFORGE	2024/09/05	2.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6551.25	6847.45	4287.25	1.12%	-0.92%	3.90%	4.42%	4.96%	5.56%	4.93%	11.76%		Range:0%	BO: 0 R: 0	0		0	6624.65	73.40	6490.75	-60.50	6807.00	255.75	6841.10	289.85	6876.50	325.25	6915.60	364.35	6874.25	323.00	7321.95	770.70	NaN	NaN
COFORGE	2024/05/06	2.02	Strong Down	Neutral, VWAP-Resist	4413.05	6847.45	4407.65	0.14%	-0.08%	-2.52%	1.18%	2.76%	8.55%	16.61%	18.12%	22.25%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-237	4419.15	6.10	4409.55	-3.50	4301.80	-111.25	4465.30	52.25	4534.85	121.80	4790.15	377.10	5146.25	733.20	5212.65	799.60	5395.15	982.10
COFORGE	2024/09/10	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6807.00	6872.80	4287.25	0.50%	1.02%	3.04%	2.68%	2.81%	2.81%	4.69%	8.43%		Range:0%	BO: 0 R: 0	0		0	6841.10	34.10	6876.50	69.50	7013.75	206.75	6989.30	182.30	6998.55	191.55	6998.00	191.00	7126.45	319.45	7380.60	573.60	NaN	NaN
COFORGE	2024/10/03	1.03	Strong Up	Bullish, VWAP-Resist	7060.15	7247.45	4287.25	0.93%	2.09%	3.71%	4.49%	3.14%					Range:11.2%	BO: 7126.45 R: 7149.0	65		167	7125.55	65.40	7208.05	147.90	7321.95	261.80	7377.35	317.20	7281.50	221.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/13	0.35	Strong Down	Bearish, VWAP-Resist	5847.75	6847.45	4287.25	0.39%	3.92%	3.62%	4.57%	4.15%	6.97%	8.27%	19.94%	18.11%	Range:7.9%	BO: 6343.7 R: 6425.0	45		-78	5870.30	22.55	6077.00	229.25	6059.65	211.90	6115.25	267.50	6090.35	242.60	6255.45	407.70	6331.10	483.35	7013.75	1166.00	6906.80	1059.05
COFORGE	2024/09/02	0.94	Strong Up	Bullish, VWAP-Resist	6340.60	6847.45	4287.25	1.06%	-0.15%	3.32%	4.48%	2.37%	10.23%	8.59%	11.35%		Range:0%	BO: 0 R: 0	0		0	6407.60	67.00	6331.10	-9.50	6551.25	210.65	6624.65	284.05	6490.75	150.15	6989.30	648.70	6885.30	544.70	7060.15	719.55	NaN	NaN
COFORGE	2024/09/20	0.62	Strong Up	Bullish, VWAP-Support	6945.35	7088.10	4287.25	-0.86%	0.76%	-0.56%	-1.02%	-0.14%	3.78%	7.01%			Range:0%	BO: 0 R: 0	0		0	6885.30	-60.05	6998.00	52.65	6906.80	-38.55	6874.25	-71.10	6935.35	-10.00	7208.05	262.70	7432.10	486.75	NaN	NaN	NaN	NaN
COFORGE	2024/05/10	1.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4465.30	6847.45	4287.25	1.56%	2.11%	3.35%	4.83%	5.54%	17.88%	12.35%	15.99%	19.83%	Range:24.7%	BO: 5711.65 R: 5825.0	25		-81	4534.85	69.55	4559.35	94.05	4614.95	149.65	4680.95	215.65	4712.60	247.30	5263.60	798.30	5016.60	551.30	5179.20	713.90	5350.65	885.35
COFORGE	2024/09/03	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6407.60	6847.45	4287.25	-1.19%	2.24%	3.39%	1.30%	6.23%	9.22%	9.21%	11.20%		Range:0%	BO: 0 R: 0	0		0	6331.10	-76.50	6551.25	143.65	6624.65	217.05	6490.75	83.15	6807.00	399.40	6998.55	590.95	6998.00	590.40	7125.55	717.95	NaN	NaN
COFORGE	2024/08/30	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6344.05	6847.45	4287.25	-0.05%	1.00%	-0.20%	3.27%	4.42%	10.56%	9.48%	12.33%	17.15%	Range:0%	BO: 0 R: 0	0		0	6340.60	-3.45	6407.60	63.55	6331.10	-12.95	6551.25	207.20	6624.65	280.60	7013.75	669.70	6945.35	601.30	7126.45	782.40	7432.10	1088.05
COFORGE	2024/09/09	1.37	Strong Up	Bullish, VWAP-Resist	6490.75	6847.45	4287.25	4.87%	5.40%	5.94%	8.06%	7.68%	6.08%	8.10%	12.18%		Range:0%	BO: 0 R: 0	0		0	6807.00	316.25	6841.10	350.35	6876.50	385.75	7013.75	523.00	6989.30	498.55	6885.30	394.55	7016.45	525.70	7281.50	790.75	NaN	NaN
COFORGE	2024/09/12	0.67	Strong Up	Bullish, VWAP-Support	6876.50	6929.00	4287.25	2.00%	1.64%	1.77%	-0.23%	0.57%	-0.03%	3.62%			Range:0%	BO: 0 R: 0	0		0	7013.75	137.25	6989.30	112.80	6998.55	122.05	6860.75	-15.75	6915.60	39.10	6874.25	-2.25	7125.55	249.05	NaN	NaN	NaN	NaN
COFORGE	2024/05/02	1.20	Strong Down	Neutral, VWAP-Resist	4985.70	6847.45	4756.55	-10.09%	-11.49%	-11.36%	-11.56%	-13.72%	-6.11%	2.40%	-0.38%	4.33%	Range:14.3%	BO: 5819.45 R: 5898.85	26		-115	4482.55	-503.15	4413.05	-572.65	4419.15	-566.55	4409.55	-576.15	4301.80	-683.90	4680.95	-304.75	5105.45	119.75	4966.95	-18.75	5201.75	216.05
COFORGE	2024/04/24	0.51	Strong Down	Neutral, VWAP-Resist	5192.65	6847.45	4756.55	0.34%	1.12%	-0.16%	-1.72%	-3.99%	-17.16%	-9.85%	-0.89%	4.59%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-70	5210.50	17.85	5251.00	58.35	5184.20	-8.45	5103.25	-89.40	4985.70	-206.95	4301.80	-890.85	4680.95	-511.70	5146.25	-46.40	5431.10	238.45
COFORGE	2024/04/25	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5210.50	6847.45	4756.55	0.78%	-0.50%	-2.06%	-4.31%	-13.97%	-14.30%	-9.56%	-1.32%	0.19%	Range:12.4%	BO: 5819.45 R: 5898.85	32		-68	5251.00	40.50	5184.20	-26.30	5103.25	-107.25	4985.70	-224.80	4482.55	-727.95	4465.30	-745.20	4712.60	-497.90	5141.55	-68.95	5220.15	9.65
COFORGE	2024/05/13	0.95	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4534.85	6847.45	4287.25	0.54%	1.77%	3.22%	3.92%	5.63%	13.48%	9.53%	16.28%	17.43%	Range:24.7%	BO: 5711.65 R: 5776.45	29		-56	4559.35	24.50	4614.95	80.10	4680.95	146.10	4712.60	177.75	4790.15	255.30	5146.25	611.40	4966.95	432.10	5273.25	738.40	5325.35	790.50
COFORGE	2024/09/24	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6998.00	7088.10	4287.25	-1.30%	-1.77%	-0.90%	0.26%	1.84%	5.42%				Range:0%	BO: 0 R: 0	0		0	6906.80	-91.20	6874.25	-123.75	6935.35	-62.65	7016.45	18.45	7126.45	128.45	7377.35	379.35	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/10/07	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7208.05	7285.00	4287.25	1.58%	2.35%	1.02%	2.39%	3.11%					Range:10.0%	BO: 7126.45 R: 7247.45	70		179	7321.95	113.90	7377.35	169.30	7281.50	73.45	7380.60	172.55	7432.10	224.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/02	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6080.00	6847.45	4287.25	-3.01%	-3.03%	-1.04%	-3.86%	-3.32%	-0.33%	-0.89%	4.13%	14.96%	Range:12.3%	BO: 6343.7 R: 6425.0	56	3 Outside Down	-19	5897.05	-182.95	5896.00	-184.00	6016.70	-63.30	5845.10	-234.90	5878.40	-201.60	6059.65	-20.35	6026.15	-53.85	6331.10	251.10	6989.30	909.30
COFORGE	2024/09/30	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7016.45	7149.00	4287.25	1.57%	0.62%	1.55%	2.73%	4.35%					Range:9.8%	BO: 7013.75 R: 7149.0	66		62	7126.45	110.00	7060.15	43.70	7125.55	109.10	7208.05	191.60	7321.95	305.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/05/09	1.19	Strong Down	Neutral, VWAP-Resist	4301.80	6847.45	4287.25	3.80%	5.42%	5.99%	7.28%	8.81%	18.68%	15.56%	20.32%	24.40%	Range:25.6%	BO: 5782.9 R: 5841.85	15		-113	4465.30	163.50	4534.85	233.05	4559.35	257.55	4614.95	313.15	4680.95	379.15	5105.45	803.65	4971.00	669.20	5175.85	874.05	5351.65	1049.85
COFORGE	2024/08/19	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6059.65	6847.45	4287.25	0.92%	0.51%	0.41%	-0.62%	-0.55%	4.64%	7.11%	13.22%	15.79%	Range:7.9%	BO: 6343.7 R: 6425.0	55		26	6115.25	55.60	6090.35	30.70	6084.20	24.55	6022.25	-37.40	6026.15	-33.50	6340.60	280.95	6490.75	431.10	6860.75	801.10	7016.45	956.80
COFORGE	2024/09/26	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6874.25	7088.10	4287.25	0.89%	2.07%	3.67%	2.70%	3.66%	7.37%				Range:10.8%	BO: 7013.75 R: 7088.1	61		-6	6935.35	61.10	7016.45	142.20	7126.45	252.20	7060.15	185.90	7125.55	251.30	7380.60	506.35	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/05	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5897.05	6847.45	4287.25	-0.02%	2.03%	-0.88%	-0.32%	-0.38%	3.70%	3.12%	11.09%	18.68%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-127	5896.00	-1.05	6016.70	119.65	5845.10	-51.95	5878.40	-18.65	5874.55	-22.50	6115.25	218.20	6080.90	183.85	6551.25	654.20	6998.55	1101.50
COFORGE	2024/09/27	1.44	Strong Up	Bullish, VWAP-Resist	6935.35	7149.00	4287.25	1.17%	2.76%	1.80%	2.74%	3.93%	7.16%				Range:10.4%	BO: 7013.75 R: 7088.1	63		106	7016.45	81.10	7126.45	191.10	7060.15	124.80	7125.55	190.20	7208.05	272.70	7432.10	496.75	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/09/11	1.02	Strong Up	Bullish, VWAP-Resist	6841.10	6912.30	4287.25	0.52%	2.52%	2.17%	2.30%	0.29%	0.96%	3.20%	8.64%		Range:0%	BO: 0 R: 0	0		0	6876.50	35.40	7013.75	172.65	6989.30	148.20	6998.55	157.45	6860.75	19.65	6906.80	65.70	7060.15	219.05	7432.10	591.00	NaN	NaN
CGPOWER	2024/08/12	0.42	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	705.85	783.75	359.20	-1.83%	0.08%	1.36%	0.67%	4.21%	3.39%	-2.33%	3.30%	10.77%	Range:10.3%	BO: 745.2 R: 752.0	49		-18	692.90	-12.95	706.40	0.55	715.45	9.60	710.55	4.70	735.55	29.70	729.80	23.95	689.40	-16.45	729.15	23.30	781.85	76.00
CGPOWER	2024/05/30	1.38	Strong Up	Bullish, VWAP-Resist	647.40	669.00	359.20	-0.61%	6.00%	-3.15%	-3.05%	1.36%	3.14%	5.08%	11.24%	12.24%	Range:16.5%	BO: 654.55 R: 669.0	67		80	643.45	-3.95	686.25	38.85	627.00	-20.40	627.65	-19.75	656.20	8.80	667.75	20.35	680.30	32.90	720.15	72.75	726.65	79.25
CGPOWER	2024/07/26	1.22	Weak Down	Bullish, 20EMA-Support, VWAP-Support	732.35	783.75	359.20	1.19%	0.98%	0.50%	-0.51%	-0.10%	-2.61%	-2.98%	-2.81%	-9.31%	Range:12.5%	BO: 772.2 R: 783.75	57		22	741.05	8.70	739.55	7.20	736.00	3.65	728.60	-3.75	731.65	-0.70	713.20	-19.15	710.55	-21.80	711.80	-20.55	664.15	-68.20
CGPOWER	2024/09/24	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	781.85	788.95	359.20	-0.77%	-1.25%	-2.57%	-2.92%	-3.91%	2.77%				Range:0%	BO: 0 R: 0	0		0	775.85	-6.00	772.10	-9.75	761.75	-20.10	759.05	-22.80	751.30	-30.55	803.50	21.65	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/26	0.55	Strong Up	Bullish, VWAP-Support	772.10	814.40	359.20	-1.34%	-1.69%	-2.69%	-4.36%	-6.91%	11.14%				Range:0%	BO: 0 R: 0	0		0	761.75	-10.35	759.05	-13.05	751.30	-20.80	738.40	-33.70	718.75	-53.35	858.15	86.05	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/10/03	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	738.40	814.40	359.20	-2.66%	2.81%	5.69%	8.82%	14.00%					Range:0%	BO: 0 R: 0	0		0	718.75	-19.65	759.15	20.75	780.40	42.00	803.50	65.10	841.75	103.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/10/08	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	780.40	814.40	359.20	2.96%	7.86%	9.96%	9.60%						Range:0%	BO: 0 R: 0	0		0	803.50	23.10	841.75	61.35	858.15	77.75	855.30	74.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/08/16	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	715.45	783.75	359.20	-0.68%	2.81%	2.59%	3.52%	4.86%	-2.70%	-5.86%	2.19%	6.47%	Range:9.8%	BO: 741.05 R: 750.7	52		-1	710.55	-4.90	735.55	20.10	734.00	18.55	740.65	25.20	750.20	34.75	696.10	-19.35	673.55	-41.90	731.10	15.65	761.75	46.30
CGPOWER	2024/07/31	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Support	736.00	783.75	359.20	-1.01%	-0.59%	-6.08%	-9.16%	-6.82%	-4.02%	0.63%	-7.12%	-0.93%	Range:12.5%	BO: 772.2 R: 783.75	57		56	728.60	-7.40	731.65	-4.35	691.25	-44.75	668.55	-67.45	685.80	-50.20	706.40	-29.60	740.65	4.65	683.60	-52.40	729.15	-6.85
CGPOWER	2024/06/07	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.55	700.00	359.20	-1.33%	-0.23%	0.39%	0.63%	3.81%	5.76%	8.75%	11.83%	1.94%	Range:15.5%	BO: 686.25 R: 700.0	61	Cup and Handle	82	654.75	-8.80	662.00	-1.55	666.15	2.60	667.75	4.20	688.80	25.25	701.75	38.20	721.60	58.05	742.05	78.50	676.40	12.85
CGPOWER	2024/09/23	1.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	773.95	783.75	359.20	1.02%	0.25%	-0.24%	-1.58%	-1.93%	0.83%				Range:0%	BO: 0 R: 0	0		0	781.85	7.90	775.85	1.90	772.10	-1.85	761.75	-12.20	759.05	-14.90	780.40	6.45	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/06/27	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	697.75	735.00	359.20	1.00%	3.42%	3.21%	3.23%	3.55%	6.80%	-3.17%	5.99%	2.21%	Range:10.7%	BO: 701.75 R: 735.0	63		71	704.70	6.95	721.60	23.85	720.15	22.40	720.30	22.55	722.55	24.80	745.20	47.45	675.65	-22.10	739.55	41.80	713.20	15.45
CGPOWER	2024/08/08	0.85	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	678.65	783.75	359.20	5.09%	4.01%	2.10%	4.09%	5.42%	10.54%	2.57%	-2.07%	10.00%	Range:11.8%	BO: 757.8 R: 774.85	42		-74	713.20	34.55	705.85	27.20	692.90	14.25	706.40	27.75	715.45	36.80	750.20	71.55	696.10	17.45	664.60	-14.05	746.50	67.85
CGPOWER	2024/06/11	0.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	662.00	700.00	359.20	0.63%	0.87%	4.05%	3.63%	2.03%	3.52%	8.81%	9.77%	10.06%	Range:15.5%	BO: 686.25 R: 700.0	60		73	666.15	4.15	667.75	5.75	688.80	26.80	686.00	24.00	675.45	13.45	685.30	23.30	720.30	58.30	726.65	64.65	728.60	66.60
CGPOWER	2024/04/19	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	533.90	556.40	359.20	-0.32%	0.05%	2.14%	1.56%	4.44%	2.32%	9.71%	19.14%	17.44%	Range:14.4%	BO: 548.5 R: 556.4	64		82	532.20	-1.70	534.15	0.25	545.30	11.40	542.25	8.35	557.60	23.70	546.30	12.40	585.75	51.85	636.10	102.20	627.00	93.10
CGPOWER	2024/09/06	0.69	Sideways	Neutral, VWAP-Resist	673.55	783.75	359.20	-1.40%	-1.33%	2.41%	8.25%	5.96%	10.83%	13.09%	19.29%		Range:10.2%	BO: 750.2 R: 764.9	38		-105	664.15	-9.40	664.60	-8.95	689.75	16.20	729.15	55.60	713.70	40.15	746.50	72.95	761.75	88.20	803.50	129.95	NaN	NaN
CGPOWER	2024/10/09	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	803.50	814.40	359.20	4.76%	6.80%	6.45%							Range:0%	BO: 0 R: 0	0		0	841.75	38.25	858.15	54.65	855.30	51.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/07/30	0.31	Weak Down	Bullish, VWAP-Resist	739.55	783.75	359.20	-0.48%	-1.48%	-1.07%	-6.53%	-9.60%	-6.31%	-0.75%	-5.88%	-6.73%	Range:12.5%	BO: 772.2 R: 783.75	59	Cup and Handle	74	736.00	-3.55	728.60	-10.95	731.65	-7.90	691.25	-48.30	668.55	-71.00	692.90	-46.65	734.00	-5.55	696.10	-43.45	689.75	-49.80
CGPOWER	2024/06/10	0.31	Strong Up	Bullish, VWAP-Resist	654.75	700.00	359.20	1.11%	1.74%	1.99%	5.20%	4.77%	5.70%	9.99%	13.81%	6.47%	Range:15.5%	BO: 686.25 R: 700.0	59	Bearish Engulfing	72	662.00	7.25	666.15	11.40	667.75	13.00	688.80	34.05	686.00	31.25	692.10	37.35	720.15	65.40	745.20	90.45	697.10	42.35
CGPOWER	2024/09/13	1.45	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	713.70	783.75	359.20	0.07%	2.44%	4.14%	3.12%	4.60%	6.73%	6.37%			Range:0%	BO: 0 R: 0	0		0	714.20	0.50	731.10	17.40	743.25	29.55	735.95	22.25	746.50	32.80	761.75	48.05	759.15	45.45	NaN	NaN	NaN	NaN
CGPOWER	2024/05/31	1.13	Strong Up	Bullish, VWAP-Resist	643.45	669.00	359.20	6.65%	-2.56%	-2.46%	1.98%	3.12%	7.05%	9.06%	11.94%	12.98%	Range:16.5%	BO: 654.55 R: 669.0	65	Bearish Engulfing	60	686.25	42.80	627.00	-16.45	627.65	-15.80	656.20	12.75	663.55	20.10	688.80	45.35	701.75	58.30	720.30	76.85	726.95	83.50
CGPOWER	2024/07/24	2.14	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	697.10	783.75	359.20	4.52%	5.06%	6.30%	6.09%	5.58%	-1.62%	1.33%	5.87%	-1.38%	Range:12.5%	BO: 772.2 R: 783.75	49		-83	728.60	31.50	732.35	35.25	741.05	43.95	739.55	42.45	736.00	38.90	685.80	-11.30	706.40	9.30	738.05	40.95	687.50	-9.60
CGPOWER	2024/08/30	1.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	696.10	783.75	359.20	-1.80%	-0.96%	-1.03%	-1.24%	-3.24%	2.53%	7.24%	7.93%	22.87%	Range:10.9%	BO: 750.2 R: 764.9	44		-84	683.60	-12.50	689.40	-6.70	688.95	-7.15	687.50	-8.60	673.55	-22.55	713.70	17.60	746.50	50.40	751.30	55.20	855.30	159.20
CGPOWER	2024/06/26	0.57	Strong Up	Bullish, VWAP-Resist	685.30	735.00	359.20	1.82%	2.83%	5.30%	5.09%	5.11%	8.28%	0.58%	8.14%	-0.97%	Range:10.7%	BO: 701.75 R: 735.0	60		76	697.75	12.45	704.70	19.40	721.60	36.30	720.15	34.85	720.30	35.00	742.05	56.75	689.30	4.00	741.05	55.75	678.65	-6.65
CGPOWER	2024/10/01	0.42	Strong Up	Bullish, VWAP-Resist	751.30	814.40	359.20	-1.72%	-4.33%	1.04%	3.87%	6.95%					Range:0%	BO: 0 R: 0	0		0	738.40	-12.90	718.75	-32.55	759.15	7.85	780.40	29.10	803.50	52.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/02	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	683.60	783.75	359.20	0.85%	0.78%	0.57%	-1.47%	-2.85%	4.48%	13.22%	8.02%		Range:10.9%	BO: 750.2 R: 764.9	40	Lorentzian-Sell	-117	689.40	5.80	688.95	5.35	687.50	3.90	673.55	-10.05	664.15	-19.45	714.20	30.60	773.95	90.35	738.40	54.80	NaN	NaN
CGPOWER	2024/09/05	0.60	Sideways	Neutral, VWAP-Support	687.50	783.75	359.20	-2.03%	-3.40%	-3.33%	0.33%	6.06%	7.05%	12.31%	13.51%		Range:10.9%	BO: 750.2 R: 764.9	42		-97	673.55	-13.95	664.15	-23.35	664.60	-22.90	689.75	2.25	729.15	41.65	735.95	48.45	772.10	84.60	780.40	92.90	NaN	NaN
CGPOWER	2024/07/29	0.50	Weak Down	Bullish, VWAP-Resist	741.05	783.75	359.20	-0.20%	-0.68%	-1.68%	-1.27%	-6.72%	-4.75%	-0.74%	-5.43%	-10.32%	Range:12.5%	BO: 772.2 R: 783.75	59		64	739.55	-1.50	736.00	-5.05	728.60	-12.45	731.65	-9.40	691.25	-49.80	705.85	-35.20	735.55	-5.50	700.80	-40.25	664.60	-76.45
CGPOWER	2024/06/25	1.44	Strong Up	Bullish, VWAP-Resist	692.10	735.00	359.20	-0.98%	0.82%	1.82%	4.26%	4.05%	9.49%	5.56%	5.82%	-0.91%	Range:10.7%	BO: 701.75 R: 735.0	63		132	685.30	-6.80	697.75	5.65	704.70	12.60	721.60	29.50	720.15	28.05	757.80	65.70	730.60	38.50	732.35	40.25	685.80	-6.30
CGPOWER	2024/10/11	1.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	858.15	874.70	359.20	-0.33%									Range:0%	BO: 0 R: 0	0		0	855.30	-2.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/11	1.86	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	689.75	783.75	359.20	5.71%	3.47%	3.54%	5.99%	7.76%	12.48%	7.05%	24.00%		Range:11.5%	BO: 750.2 R: 764.9	46		-53	729.15	39.40	713.70	23.95	714.20	24.45	731.10	41.35	743.25	53.50	775.85	86.10	738.40	48.65	855.30	165.55	NaN	NaN
CGPOWER	2024/10/10	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	841.75	844.95	359.20	1.95%	1.61%								Range:0%	BO: 0 R: 0	0		0	858.15	16.40	855.30	13.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/27	0.51	Strong Up	Bullish, VWAP-Resist	761.75	814.40	359.20	-0.35%	-1.37%	-3.07%	-5.64%	-0.34%	12.28%				Range:0%	BO: 0 R: 0	0		0	759.05	-2.70	751.30	-10.45	738.40	-23.35	718.75	-43.00	759.15	-2.60	855.30	93.55	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/08/09	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	713.20	783.75	359.20	-1.03%	-2.85%	-0.95%	0.32%	-0.37%	3.48%	-4.15%	-3.29%	8.52%	Range:10.3%	BO: 745.2 R: 760.0	51		-9	705.85	-7.35	692.90	-20.30	706.40	-6.80	715.45	2.25	710.55	-2.65	738.05	24.85	683.60	-29.60	689.75	-23.45	773.95	60.75
CGPOWER	2024/07/23	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	676.40	783.75	359.20	3.06%	7.72%	8.27%	9.56%	9.34%	-1.16%	2.44%	10.91%	1.86%	Range:12.5%	BO: 772.2 R: 783.75	42		-136	697.10	20.70	728.60	52.20	732.35	55.95	741.05	64.65	739.55	63.15	668.55	-7.85	692.90	16.50	750.20	73.80	688.95	12.55
CGPOWER	2024/09/20	1.27	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	746.50	783.75	359.20	3.68%	4.74%	3.93%	3.43%	2.04%	1.69%	14.57%			Range:0%	BO: 0 R: 0	0		0	773.95	27.45	781.85	35.35	775.85	29.35	772.10	25.60	761.75	15.25	759.15	12.65	855.30	108.80	NaN	NaN	NaN	NaN
CGPOWER	2024/07/18	2.08	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	689.30	783.75	359.20	-1.98%	0.07%	-1.87%	1.13%	5.70%	5.70%	-1.55%	6.71%	0.99%	Range:12.5%	BO: 772.2 R: 783.75	45		-122	675.65	-13.65	689.75	0.45	676.40	-12.90	697.10	7.80	728.60	39.30	728.60	39.30	678.65	-10.65	735.55	46.25	696.10	6.80
CGPOWER	2024/04/22	0.38	Weak Down	Bullish, VWAP-Resist	532.20	556.40	359.20	0.37%	2.46%	1.89%	4.77%	5.05%	7.22%	14.37%	21.61%	17.93%	Range:14.2%	BO: 548.5 R: 556.4	63		135	534.15	1.95	545.30	13.10	542.25	10.05	557.60	25.40	559.05	26.85	570.65	38.45	608.70	76.50	647.20	115.00	627.65	95.45
CGPOWER	2024/10/04	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	718.75	814.40	359.20	5.62%	8.58%	11.79%	17.11%	19.39%					Range:15.1%	BO: 781.85 R: 814.4	45	Lorentzian-Sell	-91	759.15	40.40	780.40	61.65	803.50	84.75	841.75	123.00	858.15	139.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/19	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	735.95	783.75	359.20	1.43%	5.16%	6.24%	5.42%	4.91%	-2.34%	16.60%			Range:0%	BO: 0 R: 0	0		0	746.50	10.55	773.95	38.00	781.85	45.90	775.85	39.90	772.10	36.15	718.75	-17.20	858.15	122.20	NaN	NaN	NaN	NaN
CGPOWER	2024/08/19	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	710.55	783.75	359.20	3.52%	3.30%	4.24%	5.58%	3.87%	-3.79%	-6.53%	4.60%	6.83%	Range:9.8%	BO: 741.05 R: 750.7	51		24	735.55	25.00	734.00	23.45	740.65	30.10	750.20	39.65	738.05	27.50	683.60	-26.95	664.15	-46.40	743.25	32.70	759.05	48.50
CGPOWER	2024/06/05	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	627.65	700.00	359.20	4.55%	5.72%	4.32%	5.47%	6.13%	8.33%	11.17%	22.44%	7.65%	Range:20.4%	BO: 686.25 R: 700.0	54		-128	656.20	28.55	663.55	35.90	654.75	27.10	662.00	34.35	666.15	38.50	679.95	52.30	697.75	70.10	768.50	140.85	675.65	48.00
CGPOWER	2024/10/07	2.55	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	759.15	814.40	359.20	2.80%	5.84%	10.88%	13.04%	12.67%					Range:15.1%	BO: 781.85 R: 814.4	56	Bullish Engulfing	-36	780.40	21.25	803.50	44.35	841.75	82.60	858.15	99.00	855.30	96.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/09/04	1.27	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	688.95	783.75	359.20	-0.21%	-2.24%	-3.60%	-3.53%	0.12%	7.88%	12.61%	10.19%		Range:10.9%	BO: 750.2 R: 764.9	42		-112	687.50	-1.45	673.55	-15.40	664.15	-24.80	664.60	-24.35	689.75	0.80	743.25	54.30	775.85	86.90	759.15	70.20	NaN	NaN
CGPOWER	2024/08/06	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	668.55	783.75	359.20	2.58%	1.51%	6.68%	5.58%	3.64%	9.79%	6.47%	0.75%	11.17%	Range:13.4%	BO: 772.2 R: 783.75	38	Bearish Engulfing	-78	685.80	17.25	678.65	10.10	713.20	44.65	705.85	37.30	692.90	24.35	734.00	65.45	711.80	43.25	673.55	5.00	743.25	74.70
CGPOWER	2024/07/15	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	726.95	783.75	359.20	0.50%	-5.18%	-7.06%	-5.12%	-6.95%	1.73%	-8.03%	-1.58%	-2.08%	Range:13.5%	BO: 772.2 R: 783.75	57		1	730.60	3.65	689.30	-37.65	675.65	-51.30	689.75	-37.20	676.40	-50.55	739.55	12.60	668.55	-58.40	715.45	-11.50	711.80	-15.15
CGPOWER	2024/09/16	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	714.20	783.75	359.20	2.37%	4.07%	3.05%	4.52%	8.37%	6.28%	9.27%			Range:0%	BO: 0 R: 0	0		0	731.10	16.90	743.25	29.05	735.95	21.75	746.50	32.30	773.95	59.75	759.05	44.85	780.40	66.20	NaN	NaN	NaN	NaN
CGPOWER	2024/09/18	1.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	743.25	783.75	359.20	-0.98%	0.44%	4.13%	5.19%	4.39%	-0.65%	13.25%			Range:0%	BO: 0 R: 0	0		0	735.95	-7.30	746.50	3.25	773.95	30.70	781.85	38.60	775.85	32.60	738.40	-4.85	841.75	98.50	NaN	NaN	NaN	NaN
CGPOWER	2024/08/02	0.77	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	731.65	783.75	359.20	-5.52%	-8.62%	-6.27%	-7.24%	-2.52%	-2.88%	0.87%	-5.84%	-2.39%	Range:12.5%	BO: 772.2 R: 783.75	56	Cup and Handle	41	691.25	-40.40	668.55	-63.10	685.80	-45.85	678.65	-53.00	713.20	-18.45	710.55	-21.10	738.05	6.40	688.95	-42.70	714.20	-17.45
CGPOWER	2024/06/28	0.56	Strong Up	Bullish, VWAP-Support	704.70	735.00	359.20	2.40%	2.19%	2.21%	2.53%	9.58%	3.11%	-2.12%	4.44%	0.16%	Range:11.0%	BO: 701.75 R: 735.0	65		101	721.60	16.90	720.15	15.45	720.30	15.60	722.55	17.85	772.20	67.50	726.65	21.95	689.75	-14.95	736.00	31.30	705.85	1.15
CGPOWER	2024/08/29	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	700.80	783.75	359.20	-0.67%	-2.45%	-1.63%	-1.69%	-1.90%	4.05%	5.02%	8.31%	22.45%	Range:10.9%	BO: 750.2 R: 764.9	45		-55	696.10	-4.70	683.60	-17.20	689.40	-11.40	688.95	-11.85	687.50	-13.30	729.15	28.35	735.95	35.15	759.05	58.25	858.15	157.35
CGPOWER	2024/09/30	0.52	Strong Up	Bullish, VWAP-Resist	759.05	814.40	359.20	-1.02%	-2.72%	-5.31%	0.01%	2.81%					Range:0%	BO: 0 R: 0	0		0	751.30	-7.75	738.40	-20.65	718.75	-40.30	759.15	0.10	780.40	21.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/06/19	0.38	Strong Up	Bullish, VWAP-Resist	675.45	700.00	359.20	0.67%	0.72%	3.89%	2.47%	1.46%	6.64%	9.86%	2.12%	7.87%	Range:9.0%	BO: 688.8 R: 700.0	61		78	679.95	4.50	680.30	4.85	701.75	26.30	692.10	16.65	685.30	9.85	720.30	44.85	742.05	66.60	689.75	14.30	728.60	53.15
CGPOWER	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	730.60	783.75	359.20	-5.65%	-7.52%	-5.59%	-7.42%	-4.59%	0.74%	-6.13%	-2.74%	-4.08%	Range:12.5%	BO: 772.2 R: 783.75	58		-4	689.30	-41.30	675.65	-54.95	689.75	-40.85	676.40	-54.20	697.10	-33.50	736.00	5.40	685.80	-44.80	710.55	-20.05	700.80	-29.80
CGPOWER	2024/09/12	4.41	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	729.15	783.75	359.20	-2.12%	-2.05%	0.27%	1.93%	0.93%	5.89%	-1.43%			Range:11.5%	BO: 750.2 R: 764.9	58		76	713.70	-15.45	714.20	-14.95	731.10	1.95	743.25	14.10	735.95	6.80	772.10	42.95	718.75	-10.40	NaN	NaN	NaN	NaN
CGPOWER	2024/06/21	0.61	Strong Up	Bullish, VWAP-Resist	680.30	700.00	359.20	3.15%	1.73%	0.73%	2.57%	3.59%	13.51%	6.81%	2.47%	1.61%	Range:9.0%	BO: 688.8 R: 700.0	62	Cup and Handle	67	701.75	21.45	692.10	11.80	685.30	5.00	697.75	17.45	704.70	24.40	772.20	91.90	726.65	46.35	697.10	16.80	691.25	10.95
CGPOWER	2024/08/05	1.05	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	691.25	783.75	359.20	-3.28%	-0.79%	-1.82%	3.18%	2.11%	6.41%	5.58%	-0.54%	5.76%	Range:12.5%	BO: 772.2 R: 783.75	43		-51	668.55	-22.70	685.80	-5.45	678.65	-12.60	713.20	21.95	705.85	14.60	735.55	44.30	729.80	38.55	687.50	-3.75	731.10	39.85
CGPOWER	2024/06/20	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	679.95	700.00	359.20	0.05%	3.21%	1.79%	0.79%	2.62%	6.27%	9.60%	-0.52%	7.60%	Range:9.0%	BO: 688.8 R: 700.0	62		63	680.30	0.35	701.75	21.80	692.10	12.15	685.30	5.35	697.75	17.80	722.55	42.60	745.20	65.25	676.40	-3.55	731.65	51.70
CGPOWER	2024/09/09	0.86	Weak Down	Neutral, VWAP-Resist	664.15	783.75	359.20	0.07%	3.85%	9.79%	7.46%	7.54%	16.53%	14.29%	26.74%		Range:11.5%	BO: 750.2 R: 764.9	35		-118	664.60	0.45	689.75	25.60	729.15	65.00	713.70	49.55	714.20	50.05	773.95	109.80	759.05	94.90	841.75	177.60	NaN	NaN
CGPOWER	2024/09/17	1.32	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	731.10	783.75	359.20	1.66%	0.66%	2.11%	5.86%	6.94%	2.76%	9.90%			Range:0%	BO: 0 R: 0	0		0	743.25	12.15	735.95	4.85	746.50	15.40	773.95	42.85	781.85	50.75	751.30	20.20	803.50	72.40	NaN	NaN	NaN	NaN
CGPOWER	2024/07/19	1.78	Strong Up	Bullish, 50MA-Support, VWAP-Support	675.65	783.75	359.20	2.09%	0.11%	3.17%	7.84%	8.39%	8.29%	5.56%	8.64%	1.18%	Range:12.5%	BO: 772.2 R: 783.75	41		-211	689.75	14.10	676.40	0.75	697.10	21.45	728.60	52.95	732.35	56.70	731.65	56.00	713.20	37.55	734.00	58.35	683.60	7.95
CGPOWER	2024/05/29	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	632.20	669.00	359.20	2.40%	1.78%	8.55%	-0.82%	-0.72%	5.37%	7.55%	14.14%	17.87%	Range:16.5%	BO: 654.55 R: 669.0	63		14	647.40	15.20	643.45	11.25	686.25	54.05	627.00	-5.20	627.65	-4.55	666.15	33.95	679.95	47.75	721.60	89.40	745.20	113.00
CGPOWER	2024/09/03	1.00	Sideways	Neutral, VWAP-Support, BullCross-VWAP	689.40	783.75	359.20	-0.07%	-0.28%	-2.30%	-3.66%	-3.60%	6.05%	13.41%	4.26%		Range:10.9%	BO: 750.2 R: 764.9	42		-114	688.95	-0.45	687.50	-1.90	673.55	-15.85	664.15	-25.25	664.60	-24.80	731.10	41.70	781.85	92.45	718.75	29.35	NaN	NaN
CGPOWER	2024/06/06	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.20	700.00	359.20	1.12%	-0.22%	0.88%	1.52%	1.76%	3.67%	7.39%	15.48%	5.11%	Range:16.8%	BO: 686.25 R: 700.0	60		67	663.55	7.35	654.75	-1.45	662.00	5.80	666.15	9.95	667.75	11.55	680.30	24.10	704.70	48.50	757.80	101.60	689.75	33.55
CGPOWER	2024/06/12	0.42	Weak Up	Bullish, VWAP-Resist	666.15	700.00	359.20	0.24%	3.40%	2.98%	1.40%	2.07%	4.74%	8.47%	9.13%	9.94%	Range:14.6%	BO: 686.25 R: 700.0	61		102	667.75	1.60	688.80	22.65	686.00	19.85	675.45	9.30	679.95	13.80	697.75	31.60	722.55	56.40	726.95	60.80	732.35	66.20
CGPOWER	2024/08/14	0.50	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	706.40	783.75	359.20	1.28%	0.59%	4.13%	3.91%	4.85%	-0.79%	-2.68%	1.10%	9.30%	Range:9.8%	BO: 741.05 R: 750.7	50		-36	715.45	9.05	710.55	4.15	735.55	29.15	734.00	27.60	740.65	34.25	700.80	-5.60	687.50	-18.90	714.20	7.80	772.10	65.70
CGPOWER	2024/07/22	0.71	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	689.75	783.75	359.20	-1.94%	1.07%	5.63%	6.18%	7.44%	0.22%	2.33%	7.38%	-0.05%	Range:12.5%	BO: 772.2 R: 783.75	46		-145	676.40	-13.35	697.10	7.35	728.60	38.85	732.35	42.60	741.05	51.30	691.25	1.50	705.85	16.10	740.65	50.90	689.40	-0.35
CGPOWER	2024/08/01	0.39	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	728.60	783.75	359.20	0.42%	-5.13%	-8.24%	-5.87%	-6.86%	-1.80%	2.96%	-5.38%	-2.05%	Range:12.5%	BO: 772.2 R: 783.75	55		45	731.65	3.05	691.25	-37.35	668.55	-60.05	685.80	-42.80	678.65	-49.95	715.45	-13.15	750.20	21.60	689.40	-39.20	713.70	-14.90
CGPOWER	2024/06/13	0.26	Weak Up	Bullish, VWAP-Resist	667.75	700.00	359.20	3.15%	2.73%	1.15%	1.83%	1.88%	5.53%	15.64%	9.41%	10.98%	Range:11.3%	BO: 686.25 R: 700.0	61		85	688.80	21.05	686.00	18.25	675.45	7.70	679.95	12.20	680.30	12.55	704.70	36.95	772.20	104.45	730.60	62.85	741.05	73.30
CGPOWER	2024/08/07	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Support	685.80	783.75	359.20	-1.04%	4.00%	2.92%	1.04%	3.00%	8.00%	2.19%	-3.16%	7.31%	Range:13.0%	BO: 768.5 R: 783.75	44		-64	678.65	-7.15	713.20	27.40	705.85	20.05	692.90	7.10	706.40	20.60	740.65	54.85	700.80	15.00	664.15	-21.65	735.95	50.15
CGPOWER	2024/06/14	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	688.80	700.00	359.20	-0.41%	-1.94%	-1.28%	-1.23%	1.88%	4.76%	11.57%	0.07%	7.37%	Range:9.0%	BO: 686.25 R: 700.0	66		120	686.00	-2.80	675.45	-13.35	679.95	-8.85	680.30	-8.50	701.75	12.95	721.60	32.80	768.50	79.70	689.30	0.50	739.55	50.75
CGPOWER	2024/06/18	0.67	Strong Up	Bullish, VWAP-Resist	686.00	700.00	359.20	-1.54%	-0.88%	-0.83%	2.30%	0.89%	4.98%	10.47%	-1.51%	7.29%	Range:9.0%	BO: 688.8 R: 700.0	65		129	675.45	-10.55	679.95	-6.05	680.30	-5.70	701.75	15.75	692.10	6.10	720.15	34.15	757.80	71.80	675.65	-10.35	736.00	50.00
CGPOWER	2024/09/25	2.08	Strong Up	Bullish, VWAP-Resist	775.85	814.40	359.20	-0.48%	-1.82%	-2.17%	-3.16%	-4.83%	8.49%				Range:0%	BO: 0 R: 0	0		0	772.10	-3.75	761.75	-14.10	759.05	-16.80	751.30	-24.55	738.40	-37.45	841.75	65.90	NaN	NaN	NaN	NaN	NaN	NaN
CGPOWER	2024/08/13	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	692.90	783.75	359.20	1.95%	3.25%	2.55%	6.16%	5.93%	2.73%	-0.57%	3.00%	11.97%	Range:9.8%	BO: 741.05 R: 751.0	46		-52	706.40	13.50	715.45	22.55	710.55	17.65	735.55	42.65	734.00	41.10	711.80	18.90	688.95	-3.95	713.70	20.80	775.85	82.95
CGPOWER	2024/07/25	2.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	728.60	783.75	359.20	0.51%	1.71%	1.50%	1.02%	0.00%	-6.86%	-1.80%	0.16%	-7.56%	Range:12.5%	BO: 772.2 R: 783.75	56		2	732.35	3.75	741.05	12.45	739.55	10.95	736.00	7.40	728.60	0.00	678.65	-49.95	715.45	-13.15	729.80	1.20	673.55	-55.05
CGPOWER	2024/09/10	0.80	Strong Down	Neutral, VWAP-Resist	664.60	783.75	359.20	3.78%	9.71%	7.39%	7.46%	10.01%	17.64%	13.05%	29.12%		Range:11.5%	BO: 750.2 R: 764.9	35		-99	689.75	25.15	729.15	64.55	713.70	49.10	714.20	49.60	731.10	66.50	781.85	117.25	751.30	86.70	858.15	193.55	NaN	NaN
CGPOWER	2024/06/04	1.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	627.00	700.00	359.20	0.10%	4.66%	5.83%	4.43%	5.58%	7.73%	9.30%	23.16%	9.94%	Range:20.4%	BO: 686.25 R: 700.0	54		-144	627.65	0.65	656.20	29.20	663.55	36.55	654.75	27.75	662.00	35.00	675.45	48.45	685.30	58.30	772.20	145.20	689.30	62.30
CGPOWER	2024/07/12	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	726.65	783.75	359.20	0.04%	0.54%	-5.14%	-7.02%	-5.08%	1.98%	-4.87%	-2.79%	0.43%	Range:13.7%	BO: 772.2 R: 783.75	57		14	726.95	0.30	730.60	3.95	689.30	-37.35	675.65	-51.00	689.75	-36.90	741.05	14.40	691.25	-35.40	706.40	-20.25	729.80	3.15
CGPOWER	2024/06/24	1.83	Strong Up	Bullish, VWAP-Resist	701.75	735.00	359.20	-1.38%	-2.34%	-0.57%	0.42%	2.83%	9.51%	3.59%	3.83%	-4.73%	Range:10.7%	BO: 688.8 R: 700.0	67	Bullish Engulfing	139	692.10	-9.65	685.30	-16.45	697.75	-4.00	704.70	2.95	721.60	19.85	768.50	66.75	726.95	25.20	728.60	26.85	668.55	-33.20
CARBORUNIV	2024/08/14	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1551.55	1841.15	1025.60	1.69%	0.68%	-0.70%	1.34%	1.78%	-2.49%	-0.56%	-5.04%	-2.08%	Range:13.0%	BO: 1751.15 R: 1771.0	36		-85	1577.80	26.25	1562.15	10.60	1540.65	-10.90	1572.30	20.75	1579.10	27.55	1512.90	-38.65	1542.85	-8.70	1473.30	-78.25	1519.30	-32.25
CARBORUNIV	2024/10/03	0.34	Sideways	Neutral, VWAP-Support, BullCross-VWAP	1462.65	1841.15	1025.60	0.44%	-2.74%	-2.65%	-1.03%	0.13%					Range:0%	BO: 0 R: 0	0		0	1469.10	6.45	1422.55	-40.10	1423.90	-38.75	1447.55	-15.10	1464.50	1.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/24	2.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1508.40	1841.15	1025.60	0.12%	0.72%	-0.58%	-0.66%	-2.56%	-4.03%				Range:0%	BO: 0 R: 0	0		0	1510.20	1.80	1519.30	10.90	1499.70	-8.70	1498.40	-10.00	1469.85	-38.55	1447.55	-60.85	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/08/16	0.91	Strong Down	Neutral, VWAP-Resist	1577.80	1841.15	1025.60	-0.99%	-2.35%	-0.35%	0.08%	-0.61%	-3.36%	-4.31%	-3.56%	-4.95%	Range:13.0%	BO: 1751.15 R: 1771.0	41		-43	1562.15	-15.65	1540.65	-37.15	1572.30	-5.50	1579.10	1.30	1568.10	-9.70	1524.80	-53.00	1509.85	-67.95	1521.60	-56.20	1499.70	-78.10
CARBORUNIV	2024/07/04	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1710.10	1841.15	1025.60	-1.15%	-0.77%	-0.79%	-2.10%	-1.37%	0.62%	1.80%	-4.00%	-8.65%	Range:16.0%	BO: 1800.8 R: 1841.15	56		-37	1690.40	-19.70	1697.00	-13.10	1696.55	-13.55	1674.15	-35.95	1686.65	-23.45	1720.65	10.55	1740.85	30.75	1641.65	-68.45	1562.15	-147.95
CARBORUNIV	2024/07/02	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1684.10	1841.15	1025.60	0.94%	1.54%	0.37%	0.77%	0.74%	3.26%	1.96%	-1.08%	-7.87%	Range:16.0%	BO: 1800.8 R: 1841.15	53		-75	1699.90	15.80	1710.10	26.00	1690.40	6.30	1697.00	12.90	1696.55	12.45	1739.00	54.90	1717.15	33.05	1665.95	-18.15	1551.55	-132.55
CARBORUNIV	2024/05/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1590.45	1790.00	1025.60	0.19%	5.28%	-4.89%	-2.02%	-0.86%	9.25%	6.72%	5.89%	6.29%	Range:18.2%	BO: 1738.7 R: 1790.0	56		-6	1593.40	2.95	1674.45	84.00	1512.60	-77.85	1558.25	-32.20	1576.80	-13.65	1737.50	147.05	1697.40	106.95	1684.10	93.65	1690.55	100.10
CARBORUNIV	2024/05/29	0.13	Strong Up	Bullish, VWAP-Resist	1595.00	1790.00	1025.60	-0.29%	-0.10%	4.98%	-5.17%	-2.30%	6.94%	9.66%	5.24%	5.75%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-2	1590.45	-4.55	1593.40	-1.60	1674.45	79.45	1512.60	-82.40	1558.25	-36.75	1705.70	110.70	1749.05	154.05	1678.50	83.50	1686.65	91.65
CARBORUNIV	2024/07/05	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1690.40	1841.15	1025.60	0.39%	0.36%	-0.96%	-0.22%	0.01%	-0.23%	3.59%	-5.10%	-8.86%	Range:13.5%	BO: 1800.8 R: 1841.15	53		-45	1697.00	6.60	1696.55	6.15	1674.15	-16.25	1686.65	-3.75	1690.55	0.15	1686.45	-3.95	1751.15	60.75	1604.20	-86.20	1540.65	-149.75
CARBORUNIV	2024/07/03	1.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1699.90	1841.15	1025.60	0.60%	-0.56%	-0.17%	-0.20%	-1.51%	1.61%	1.42%	-5.91%	-7.18%	Range:16.0%	BO: 1800.8 R: 1841.15	55		-27	1710.10	10.20	1690.40	-9.50	1697.00	-2.90	1696.55	-3.35	1674.15	-25.75	1727.25	27.35	1724.00	24.10	1599.40	-100.50	1577.80	-122.10
CARBORUNIV	2024/06/28	2.15	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1669.75	1841.15	1025.60	0.52%	0.86%	1.81%	2.42%	1.24%	1.25%	1.00%	2.94%	-7.00%	Range:16.0%	BO: 1800.8 R: 1841.15	51	Bearish Engulfing	-60	1678.50	8.75	1684.10	14.35	1699.90	30.15	1710.10	40.35	1690.40	20.65	1690.55	20.80	1686.45	16.70	1718.80	49.05	1552.90	-116.85
CARBORUNIV	2024/07/01	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1678.50	1841.15	1025.60	0.33%	1.27%	1.88%	0.71%	1.10%	2.33%	-0.31%	1.82%	-7.97%	Range:16.0%	BO: 1800.8 R: 1841.15	52		-55	1684.10	5.60	1699.90	21.40	1710.10	31.60	1690.40	11.90	1697.00	18.50	1717.60	39.10	1673.35	-5.15	1709.05	30.55	1544.65	-133.85
CARBORUNIV	2024/10/07	1.55	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1422.55	1841.15	1025.60	0.09%	1.76%	2.95%	3.19%	3.28%					Range:7.8%	BO: 1542.85 R: 1576.8	31	Bearish Engulfing	-198	1423.90	1.35	1447.55	25.00	1464.50	41.95	1467.95	45.40	1469.15	46.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/07/08	1.99	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1697.00	1841.15	1025.60	-0.03%	-1.35%	-0.61%	-0.38%	1.21%	-1.39%	1.30%	-8.81%	-7.35%	Range:12.4%	BO: 1800.8 R: 1841.15	54		25	1696.55	-0.45	1674.15	-22.85	1686.65	-10.35	1690.55	-6.45	1717.60	20.60	1673.35	-23.65	1719.10	22.10	1547.55	-149.45	1572.30	-124.70
CARBORUNIV	2024/08/13	0.62	Strong Down	Neutral, VWAP-Resist	1544.65	1841.15	1025.60	0.45%	2.15%	1.13%	-0.26%	1.79%	-2.26%	-2.05%	-2.70%	-2.23%	Range:13.0%	BO: 1751.15 R: 1771.0	35		-93	1551.55	6.90	1577.80	33.15	1562.15	17.50	1540.65	-4.00	1572.30	27.65	1509.80	-34.85	1513.05	-31.60	1502.90	-41.75	1510.20	-34.45
CARBORUNIV	2024/08/05	0.66	Strong Up	Neutral, VWAP-Resist	1599.40	1841.15	1025.60	2.64%	0.30%	-3.24%	-4.70%	-2.91%	-3.67%	-3.63%	-3.54%	-4.86%	Range:8.7%	BO: 1751.15 R: 1790.0	34		-233	1641.65	42.25	1604.20	4.80	1547.55	-51.85	1524.15	-75.25	1552.90	-46.50	1540.65	-58.75	1541.30	-58.10	1542.85	-56.55	1521.60	-77.80
CARBORUNIV	2024/09/30	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Support	1498.40	1841.15	1025.60	-1.91%	-2.39%	-1.96%	-5.06%	-4.97%					Range:0%	BO: 0 R: 0	0		0	1469.85	-28.55	1462.65	-35.75	1469.10	-29.30	1422.55	-75.85	1423.90	-74.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/07/19	0.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1720.65	1841.15	1025.60	-1.99%	-2.75%	-0.20%	0.19%	1.17%	-3.18%	-11.42%	-8.62%	-12.04%	Range:7.3%	BO: 1800.8 R: 1841.15	56		68	1686.45	-34.20	1673.35	-47.30	1717.15	-3.50	1724.00	3.35	1740.85	20.20	1665.95	-54.70	1524.15	-196.50	1572.30	-148.35	1513.40	-207.25
CARBORUNIV	2024/08/02	0.69	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1665.95	1841.15	1025.60	-3.99%	-1.46%	-3.71%	-7.11%	-8.51%	-6.23%	-7.54%	-9.18%	-11.56%	Range:4.9%	BO: 1790.0 R: 0	43	3 Outside Down	-150	1599.40	-66.55	1641.65	-24.30	1604.20	-61.75	1547.55	-118.40	1524.15	-141.80	1562.15	-103.80	1540.30	-125.65	1513.05	-152.90	1473.30	-192.65
CARBORUNIV	2024/06/06	0.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1576.80	1790.00	1025.60	2.87%	3.15%	4.35%	8.17%	10.19%	7.65%	5.89%	7.59%	6.95%	Range:15.8%	BO: 1738.7 R: 1790.0	52		-77	1622.05	45.25	1626.45	49.65	1645.40	68.60	1705.70	128.90	1737.50	160.70	1697.40	120.60	1669.75	92.95	1696.55	119.75	1686.45	109.65
CARBORUNIV	2024/09/26	1.72	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1519.30	1841.15	1025.60	-1.29%	-1.38%	-3.25%	-3.73%	-3.30%	-3.38%				Range:0%	BO: 0 R: 0	0		0	1499.70	-19.60	1498.40	-20.90	1469.85	-49.45	1462.65	-56.65	1469.10	-50.20	1467.95	-51.35	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/10/10	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1464.50	1841.15	1025.60	0.24%	0.32%								Range:7.2%	BO: 1533.4 R: 1562.9	43		-51	1467.95	3.45	1469.15	4.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/10/09	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1447.55	1841.15	1025.60	1.17%	1.41%	1.49%							Range:7.2%	BO: 1533.4 R: 1562.9	38		-95	1464.50	16.95	1467.95	20.40	1469.15	21.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/07/22	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1686.45	1841.15	1025.60	-0.78%	1.82%	2.23%	3.23%	3.84%	-5.16%	-7.92%	-6.37%	-10.17%	Range:4.5%	BO: 1841.15 R: 0	49		-99	1673.35	-13.10	1717.15	30.70	1724.00	37.55	1740.85	54.40	1751.15	64.70	1599.40	-87.05	1552.90	-133.55	1579.10	-107.35	1515.00	-171.45
CARBORUNIV	2024/08/01	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1709.05	1841.15	1025.60	-2.52%	-6.42%	-3.94%	-6.13%	-9.45%	-7.68%	-8.25%	-11.35%	-12.06%	Range:4.4%	BO: 1790.0 R: 0	51	Cup and Handle, Bearish Engulfing	-13	1665.95	-43.10	1599.40	-109.65	1641.65	-67.40	1604.20	-104.85	1547.55	-161.50	1577.80	-131.25	1568.10	-140.95	1515.00	-194.05	1502.90	-206.15
CARBORUNIV	2024/06/12	2.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1705.70	1790.00	1025.60	1.86%	4.00%	4.53%	5.58%	2.54%	-0.41%	0.26%	0.70%	2.06%	Range:14.5%	BO: 1738.7 R: 1790.0	62		173	1737.50	31.80	1773.95	68.25	1783.05	77.35	1800.80	95.10	1749.05	43.35	1698.65	-7.05	1710.10	4.40	1717.60	11.90	1740.85	35.15
CARBORUNIV	2024/06/07	0.67	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1622.05	1790.00	1025.60	0.27%	1.44%	5.16%	7.12%	9.36%	4.19%	3.48%	3.21%	3.16%	Range:15.8%	BO: 1738.7 R: 1790.0	56		-30	1626.45	4.40	1645.40	23.35	1705.70	83.65	1737.50	115.45	1773.95	151.90	1689.95	67.90	1678.50	56.45	1674.15	52.10	1673.35	51.30
CARBORUNIV	2024/07/23	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1673.35	1841.15	1025.60	2.62%	3.03%	4.03%	4.65%	2.73%	-1.89%	-7.69%	-6.29%	-9.58%	Range:4.0%	BO: 1790.0 R: 0	47		-166	1717.15	43.80	1724.00	50.65	1740.85	67.50	1751.15	77.80	1719.10	45.75	1641.65	-31.70	1544.65	-128.70	1568.10	-105.25	1513.05	-160.30
CARBORUNIV	2024/07/31	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1718.80	1841.15	1025.60	-0.57%	-3.07%	-6.95%	-4.49%	-6.67%	-9.73%	-8.13%	-11.95%	-11.30%	Range:4.4%	BO: 1790.0 R: 0	53		-2	1709.05	-9.75	1665.95	-52.85	1599.40	-119.40	1641.65	-77.15	1604.20	-114.60	1551.55	-167.25	1579.10	-139.70	1513.40	-205.40	1524.60	-194.20
CARBORUNIV	2024/07/30	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1719.10	1841.15	1025.60	-0.02%	-0.58%	-3.09%	-6.96%	-4.51%	-10.15%	-8.54%	-11.30%	-10.80%	Range:4.6%	BO: 1751.15 R: 1790.0	53		51	1718.80	-0.30	1709.05	-10.05	1665.95	-53.15	1599.40	-119.70	1641.65	-77.45	1544.65	-174.45	1572.30	-146.80	1524.80	-194.30	1533.40	-185.70
CARBORUNIV	2024/06/11	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1645.40	1790.00	1025.60	3.66%	5.60%	7.81%	8.37%	9.44%	2.68%	3.31%	2.74%	4.78%	Range:15.8%	BO: 1738.7 R: 1790.0	58		52	1705.70	60.30	1737.50	92.10	1773.95	128.55	1783.05	137.65	1800.80	155.40	1689.50	44.10	1699.90	54.50	1690.55	45.15	1724.00	78.60
CARBORUNIV	2024/07/24	0.39	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1717.15	1841.15	1025.60	0.40%	1.38%	1.98%	0.11%	0.10%	-6.58%	-9.64%	-10.30%	-10.15%	Range:4.0%	BO: 1790.0 R: 0	55	Bullish Engulfing	-32	1724.00	6.85	1740.85	23.70	1751.15	34.00	1719.10	1.95	1718.80	1.65	1604.20	-112.95	1551.55	-165.60	1540.30	-176.85	1542.85	-174.30
CARBORUNIV	2024/09/27	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1499.70	1841.15	1025.60	-0.09%	-1.99%	-2.47%	-2.04%	-5.14%	-2.04%				Range:0%	BO: 0 R: 0	0		0	1498.40	-1.30	1469.85	-29.85	1462.65	-37.05	1469.10	-30.60	1422.55	-77.15	1469.15	-30.55	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/07/25	0.21	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1724.00	1841.15	1025.60	0.98%	1.57%	-0.28%	-0.30%	-0.87%	-10.23%	-8.48%	-10.60%	-12.42%	Range:4.0%	BO: 1790.0 R: 0	56	3 Outside Up	34	1740.85	16.85	1751.15	27.15	1719.10	-4.90	1718.80	-5.20	1709.05	-14.95	1547.55	-176.45	1577.80	-146.20	1541.30	-182.70	1509.85	-214.15
CARBORUNIV	2024/07/26	0.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1740.85	1841.15	1025.60	0.59%	-1.25%	-1.27%	-1.83%	-4.30%	-12.45%	-10.27%	-13.27%	-14.20%	Range:4.1%	BO: 1790.0 R: 0	58		67	1751.15	10.30	1719.10	-21.75	1718.80	-22.05	1709.05	-31.80	1665.95	-74.90	1524.15	-216.70	1562.15	-178.70	1509.80	-231.05	1493.60	-247.25
CARBORUNIV	2024/06/10	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1626.45	1790.00	1025.60	1.17%	4.87%	6.83%	9.07%	9.63%	5.52%	3.54%	3.70%	5.58%	Range:15.8%	BO: 1738.7 R: 1790.0	56		0	1645.40	18.95	1705.70	79.25	1737.50	111.05	1773.95	147.50	1783.05	156.60	1716.30	89.85	1684.10	57.65	1686.65	60.20	1717.15	90.70
CARBORUNIV	2024/07/18	0.32	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1727.25	1841.15	1025.60	-0.38%	-2.36%	-3.12%	-0.58%	-0.19%	-1.05%	-10.40%	-10.80%	-11.72%	Range:7.3%	BO: 1800.8 R: 1841.15	57		103	1720.65	-6.60	1686.45	-40.80	1673.35	-53.90	1717.15	-10.10	1724.00	-3.25	1709.05	-18.20	1547.55	-179.70	1540.65	-186.60	1524.80	-202.45
CARBORUNIV	2024/07/16	0.88	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1739.00	1841.15	1025.60	-0.68%	-1.06%	-3.02%	-3.78%	-1.26%	-1.16%	-7.75%	-10.17%	-13.00%	Range:7.3%	BO: 1800.8 R: 1841.15	60		198	1727.25	-11.75	1720.65	-18.35	1686.45	-52.55	1673.35	-65.65	1717.15	-21.85	1718.80	-20.20	1604.20	-134.80	1562.15	-176.85	1512.90	-226.10
CARBORUNIV	2024/08/06	1.07	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1641.65	1841.15	1025.60	-2.28%	-5.73%	-7.16%	-5.41%	-5.91%	-4.22%	-8.03%	-8.03%	-8.77%	Range:8.7%	BO: 1751.15 R: 1790.0	42		-111	1604.20	-37.45	1547.55	-94.10	1524.15	-117.50	1552.90	-88.75	1544.65	-97.00	1572.30	-69.35	1509.80	-131.85	1509.85	-131.80	1497.70	-143.95
CARBORUNIV	2024/07/11	2.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1686.65	1841.15	1025.60	0.23%	1.83%	3.10%	2.41%	2.02%	3.21%	-1.23%	-8.42%	-8.68%	Range:8.6%	BO: 1800.8 R: 1841.15	52		-67	1690.55	3.90	1717.60	30.95	1739.00	52.35	1727.25	40.60	1720.65	34.00	1740.85	54.20	1665.95	-20.70	1544.65	-142.00	1540.30	-146.35
CARBORUNIV	2024/06/27	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1698.65	1841.15	1025.60	-1.70%	-1.19%	-0.86%	0.07%	0.67%	-0.71%	1.30%	1.20%	-10.27%	Range:16.0%	BO: 1800.8 R: 1841.15	55		-13	1669.75	-28.90	1678.50	-20.15	1684.10	-14.55	1699.90	1.25	1710.10	11.45	1686.65	-12.00	1720.65	22.00	1719.10	20.45	1524.15	-174.50
CARBORUNIV	2024/05/31	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1593.40	1790.00	1025.60	5.09%	-5.07%	-2.21%	-1.04%	1.80%	11.33%	6.06%	6.68%	7.79%	Range:18.2%	BO: 1738.7 R: 1790.0	57		-27	1674.45	81.05	1512.60	-80.80	1558.25	-35.15	1576.80	-16.60	1622.05	28.65	1773.95	180.55	1689.95	96.55	1699.90	106.50	1717.60	124.20
CARBORUNIV	2024/07/09	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1696.55	1841.15	1025.60	-1.32%	-0.58%	-0.35%	1.24%	2.50%	1.21%	1.31%	-10.16%	-6.92%	Range:9.9%	BO: 1800.8 R: 1841.15	54		18	1674.15	-22.40	1686.65	-9.90	1690.55	-6.00	1717.60	21.05	1739.00	42.45	1717.15	20.60	1718.80	22.25	1524.15	-172.40	1579.10	-117.45
CARBORUNIV	2024/08/12	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1552.90	1841.15	1025.60	-0.53%	-0.09%	1.60%	0.60%	-0.79%	-0.75%	-2.44%	-1.82%	-2.87%	Range:13.0%	BO: 1751.15 R: 1771.0	35	Bullish Engulfing	-126	1544.65	-8.25	1551.55	-1.35	1577.80	24.90	1562.15	9.25	1540.65	-12.25	1541.30	-11.60	1515.00	-37.90	1524.60	-28.30	1508.40	-44.50
CARBORUNIV	2024/07/10	0.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1674.15	1841.15	1025.60	0.75%	0.98%	2.60%	3.87%	3.17%	2.98%	2.08%	-7.24%	-6.33%	Range:9.7%	BO: 1800.8 R: 1841.15	50		-119	1686.65	12.50	1690.55	16.40	1717.60	43.45	1739.00	64.85	1727.25	53.10	1724.00	49.85	1709.05	34.90	1552.90	-121.25	1568.10	-106.05
CARBORUNIV	2024/06/26	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1689.50	1841.15	1025.60	0.54%	-1.17%	-0.65%	-0.32%	0.62%	-0.91%	2.23%	3.65%	-8.40%	Range:16.0%	BO: 1800.8 R: 1841.15	54	Bearish Engulfing	-4	1698.65	9.15	1669.75	-19.75	1678.50	-11.00	1684.10	-5.40	1699.90	10.40	1674.15	-15.35	1727.25	37.75	1751.15	61.65	1547.55	-141.95
CARBORUNIV	2024/08/09	1.26	Strong Down	Neutral, VWAP-Resist	1524.15	1841.15	1025.60	1.89%	1.35%	1.80%	3.52%	2.49%	1.06%	-0.71%	0.61%	-1.42%	Range:13.0%	BO: 1751.15 R: 1771.0	30		-162	1552.90	28.75	1544.65	20.50	1551.55	27.40	1577.80	53.65	1562.15	38.00	1540.30	16.15	1513.40	-10.75	1533.40	9.25	1502.55	-21.60
CARBORUNIV	2024/10/08	2.99	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1423.90	1841.15	1025.60	1.66%	2.85%	3.09%	3.18%						Range:7.2%	BO: 1533.4 R: 1576.8	31		-188	1447.55	23.65	1464.50	40.60	1467.95	44.05	1469.15	45.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/10/01	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1469.85	1841.15	1025.60	-0.49%	-0.05%	-3.22%	-3.13%	-1.52%					Range:0%	BO: 0 R: 0	0		0	1462.65	-7.20	1469.10	-0.75	1422.55	-47.30	1423.90	-45.95	1447.55	-22.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/06/03	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.45	1790.00	1025.60	-9.67%	-6.94%	-5.83%	-3.13%	-2.87%	6.49%	2.50%	2.13%	3.85%	Range:17.1%	BO: 1738.7 R: 1790.0	64		40	1512.60	-161.85	1558.25	-116.20	1576.80	-97.65	1622.05	-52.40	1626.45	-48.00	1783.05	108.60	1716.30	41.85	1710.10	35.65	1739.00	64.55
CARBORUNIV	2024/06/24	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1689.95	1841.15	1025.60	1.56%	-0.03%	0.51%	-1.20%	-0.68%	0.42%	1.64%	2.01%	-2.86%	Range:16.0%	BO: 1800.8 R: 1841.15	55		16	1716.30	26.35	1689.50	-0.45	1698.65	8.70	1669.75	-20.20	1678.50	-11.45	1697.00	7.05	1717.60	27.65	1724.00	34.05	1641.65	-48.30
CARBORUNIV	2024/09/25	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1510.20	1841.15	1025.60	0.60%	-0.70%	-0.78%	-2.67%	-3.15%	-3.03%				Range:0%	BO: 0 R: 0	0		0	1519.30	9.10	1499.70	-10.50	1498.40	-11.80	1469.85	-40.35	1462.65	-47.55	1464.50	-45.70	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/08/08	1.23	Strong Down	Neutral, VWAP-Resist	1547.55	1841.15	1025.60	-1.51%	0.35%	-0.19%	0.26%	1.95%	1.33%	-1.47%	-1.33%	-3.06%	Range:11.6%	BO: 1751.15 R: 1771.0	32	3 Outside Down	-179	1524.15	-23.40	1552.90	5.35	1544.65	-2.90	1551.55	4.00	1577.80	30.25	1568.10	20.55	1524.80	-22.75	1527.00	-20.55	1500.15	-47.40
CARBORUNIV	2024/06/04	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1512.60	1790.00	1025.60	3.02%	4.24%	7.24%	7.53%	8.78%	19.05%	11.70%	11.75%	14.19%	Range:17.1%	BO: 1738.7 R: 1790.0	47	Bearish Engulfing	-94	1558.25	45.65	1576.80	64.20	1622.05	109.45	1626.45	113.85	1645.40	132.80	1800.80	288.20	1689.50	176.90	1690.40	177.80	1727.25	214.65
CARBORUNIV	2024/06/25	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1716.30	1841.15	1025.60	-1.56%	-1.03%	-2.71%	-2.20%	-1.88%	-1.15%	1.32%	1.43%	-6.53%	Range:16.0%	BO: 1800.8 R: 1841.15	57		14	1689.50	-26.80	1698.65	-17.65	1669.75	-46.55	1678.50	-37.80	1684.10	-32.20	1696.55	-19.75	1739.00	22.70	1740.85	24.55	1604.20	-112.10
CARBORUNIV	2024/07/12	3.67	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1690.55	1841.15	1025.60	1.60%	2.87%	2.17%	1.78%	-0.24%	3.58%	-5.39%	-8.22%	-8.83%	Range:7.3%	BO: 1800.8 R: 1841.15	53		-9	1717.60	27.05	1739.00	48.45	1727.25	36.70	1720.65	30.10	1686.45	-4.10	1751.15	60.60	1599.40	-91.15	1551.55	-139.00	1541.30	-149.25
CARBORUNIV	2024/10/04	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1469.10	1841.15	1025.60	-3.17%	-3.08%	-1.47%	-0.31%	-0.08%					Range:5.2%	BO: 1542.85 R: 1576.8	38		-144	1422.55	-46.55	1423.90	-45.20	1447.55	-21.55	1464.50	-4.60	1467.95	-1.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/08/07	2.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.20	1841.15	1025.60	-3.53%	-4.99%	-3.20%	-3.71%	-3.28%	-1.56%	-5.69%	-6.89%	-7.08%	Range:8.7%	BO: 1751.15 R: 1790.0	38	Bearish Engulfing	-128	1547.55	-56.65	1524.15	-80.05	1552.90	-51.30	1544.65	-59.55	1551.55	-52.65	1579.10	-25.10	1512.90	-91.30	1493.60	-110.60	1490.60	-113.60
CARBORUNIV	2024/06/05	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1558.25	1790.00	1025.60	1.19%	4.09%	4.38%	5.59%	9.46%	12.24%	9.01%	8.90%	10.42%	Range:15.8%	BO: 1738.7 R: 1790.0	51		-127	1576.80	18.55	1622.05	63.80	1626.45	68.20	1645.40	87.15	1705.70	147.45	1749.05	190.80	1698.65	140.40	1697.00	138.75	1720.65	162.40
CARBORUNIV	2024/07/15	1.07	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1717.60	1841.15	1025.60	1.25%	0.56%	0.18%	-1.81%	-2.58%	0.09%	-4.42%	-8.14%	-12.10%	Range:7.3%	BO: 1800.8 R: 1841.15	57		129	1739.00	21.40	1727.25	9.65	1720.65	3.05	1686.45	-31.15	1673.35	-44.25	1719.10	1.50	1641.65	-75.95	1577.80	-139.80	1509.80	-207.80
CARBORUNIV	2024/05/14	0.44	Strong Up	Bullish, VWAP-Resist	1486.30	1550.00	1025.60	3.18%	10.76%	16.47%	13.48%	16.98%	7.31%	4.84%	19.35%	14.29%	Range:19.3%	BO: 1516.25 R: 1550.0	63		73	1533.50	47.20	1646.20	159.90	1731.05	244.75	1686.70	200.40	1738.70	252.40	1595.00	108.70	1558.25	71.95	1773.95	287.65	1698.65	212.35
CARBORUNIV	2024/05/28	0.18	Strong Up	Bullish, VWAP-Resist	1603.55	1790.00	1025.60	-0.53%	-0.82%	-0.63%	4.42%	-5.67%	2.61%	12.30%	4.13%	4.40%	Range:18.6%	BO: 1738.7 R: 1790.0	58		8	1595.00	-8.55	1590.45	-13.10	1593.40	-10.15	1674.45	70.90	1512.60	-90.95	1645.40	41.85	1800.80	197.25	1669.75	66.20	1674.15	70.60
CARBORUNIV	2024/08/19	1.54	Strong Down	Neutral, VWAP-Resist	1562.15	1841.15	1025.60	-1.38%	0.65%	1.09%	0.38%	-1.40%	-3.12%	-4.39%	-4.13%	-4.08%	Range:13.0%	BO: 1751.15 R: 1771.0	39	Bearish Engulfing	-56	1540.65	-21.50	1572.30	10.15	1579.10	16.95	1568.10	5.95	1540.30	-21.85	1513.40	-48.75	1493.60	-68.55	1497.70	-64.45	1498.40	-63.75
CARBORUNIV	2024/08/30	0.27	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1524.80	1841.15	1025.60	-0.75%	-0.64%	-0.77%	1.18%	-0.98%	-1.44%	-1.62%	-3.60%	-3.65%	Range:12.2%	BO: 1718.8 R: 1742.0	38		-123	1513.40	-11.40	1515.00	-9.80	1513.05	-11.75	1542.85	18.05	1509.85	-14.95	1502.90	-21.90	1500.15	-24.65	1469.85	-54.95	1469.15	-55.65
CARBORUNIV	2024/04/19	0.37	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1251.20	1359.60	1025.60	2.83%	4.68%	7.19%	13.08%	15.13%	21.18%	20.42%	37.02%	20.89%	Range:17.8%	BO: 1326.05 R: 1359.6	56		-94	1286.60	35.40	1309.80	58.60	1341.10	89.90	1414.85	163.65	1440.50	189.30	1516.25	265.05	1506.75	255.55	1714.35	463.15	1512.60	261.40
CARBORUNIV	2024/08/27	1.97	Strong Down	Neutral, VWAP-Resist	1541.30	1841.15	1025.60	-2.04%	-1.84%	-1.07%	-1.81%	-1.71%	-0.93%	-1.28%	-1.43%	-6.08%	Range:13.0%	BO: 1751.15 R: 1771.0	38		-70	1509.80	-31.50	1512.90	-28.40	1524.80	-16.50	1513.40	-27.90	1515.00	-26.30	1527.00	-14.30	1521.60	-19.70	1519.30	-22.00	1447.55	-93.75
CARBORUNIV	2024/08/20	0.69	Strong Down	Neutral, VWAP-Resist	1540.65	1841.15	1025.60	2.05%	2.50%	1.78%	-0.02%	0.04%	-1.66%	-0.89%	-3.25%	-4.60%	Range:13.0%	BO: 1751.15 R: 1771.0	36	3 Outside Down	-62	1572.30	31.65	1579.10	38.45	1568.10	27.45	1540.30	-0.35	1541.30	0.65	1515.00	-25.65	1527.00	-13.65	1490.60	-50.05	1469.85	-70.80
CARBORUNIV	2024/04/23	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1309.80	1359.60	1025.60	2.39%	8.02%	9.98%	10.26%	8.59%	14.43%	17.08%	23.53%	20.38%	Range:16.2%	BO: 1326.05 R: 1359.6	63		61	1341.10	31.30	1414.85	105.05	1440.50	130.70	1444.15	134.35	1422.30	112.50	1498.85	189.05	1533.50	223.70	1618.00	308.20	1576.80	267.00
CARBORUNIV	2024/09/20	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1500.15	1841.15	1025.60	0.16%	0.55%	0.67%	1.28%	-0.03%	-5.17%	-2.07%			Range:0%	BO: 0 R: 0	0		0	1502.55	2.40	1508.40	8.25	1510.20	10.05	1519.30	19.15	1499.70	-0.45	1422.55	-77.60	1469.15	-31.00	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/19	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1490.60	1841.15	1025.60	0.64%	0.80%	1.19%	1.31%	1.93%	-1.44%	-1.52%			Range:0%	BO: 0 R: 0	0		0	1500.15	9.55	1502.55	11.95	1508.40	17.80	1510.20	19.60	1519.30	28.70	1469.10	-21.50	1467.95	-22.65	NaN	NaN	NaN	NaN
CARBORUNIV	2024/08/28	0.54	Strong Down	Neutral, VWAP-Resist	1509.80	1841.15	1025.60	0.21%	0.99%	0.24%	0.34%	0.22%	1.56%	-0.80%	-0.67%	-3.00%	Range:13.8%	BO: 1751.15 R: 1771.0	34		-141	1512.90	3.10	1524.80	15.00	1513.40	3.60	1515.00	5.20	1513.05	3.25	1533.40	23.60	1497.70	-12.10	1499.70	-10.10	1464.50	-45.30
CARBORUNIV	2024/09/13	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1502.90	1841.15	1025.60	-1.97%	1.24%	-0.35%	-0.82%	-0.18%	-0.21%	-5.35%			Range:0%	BO: 0 R: 0	0		0	1473.30	-29.60	1521.60	18.70	1497.70	-5.20	1490.60	-12.30	1500.15	-2.75	1499.70	-3.20	1422.55	-80.35	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/12	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1524.60	1841.15	1025.60	-1.42%	-3.36%	-0.20%	-1.76%	-2.23%	-0.35%	-3.64%			Range:0%	BO: 0 R: 0	0		0	1502.90	-21.70	1473.30	-51.30	1521.60	-3.00	1497.70	-26.90	1490.60	-34.00	1519.30	-5.30	1469.10	-55.50	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/05	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1542.85	1841.15	1025.60	-2.14%	-3.19%	-1.03%	-0.61%	-1.18%	-3.39%	-1.53%	-7.71%		Range:0%	BO: 0 R: 0	0		0	1509.85	-33.00	1493.60	-49.25	1527.00	-15.85	1533.40	-9.45	1524.60	-18.25	1490.60	-52.25	1519.30	-23.55	1423.90	-118.95	NaN	NaN
CARBORUNIV	2024/08/22	1.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.10	1841.15	1025.60	-0.70%	-2.46%	-2.39%	-4.39%	-4.19%	-2.30%	-3.45%	-4.85%	-6.97%	Range:13.0%	BO: 1751.15 R: 1771.0	43	Cup and Handle, 3 Outside Up	36	1568.10	-11.00	1540.30	-38.80	1541.30	-37.80	1509.80	-69.30	1512.90	-66.20	1542.85	-36.25	1524.60	-54.50	1502.55	-76.55	1469.10	-110.00
CARBORUNIV	2024/10/11	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1467.95	1841.15	1025.60	0.08%									Range:0%	BO: 0 R: 0	0		0	1469.15	1.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/06	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1509.85	1841.15	1025.60	-1.08%	1.14%	1.56%	0.98%	-0.46%	-0.64%	-0.67%	-4.13%		Range:0%	BO: 0 R: 0	0		0	1493.60	-16.25	1527.00	17.15	1533.40	23.55	1524.60	14.75	1502.90	-6.95	1500.15	-9.70	1499.70	-10.15	1447.55	-62.30	NaN	NaN
CARBORUNIV	2024/08/29	0.90	Strong Down	Neutral, VWAP-Resist	1512.90	1841.15	1025.60	0.79%	0.03%	0.14%	0.01%	1.98%	0.77%	-1.47%	-0.96%	-2.97%	Range:12.2%	BO: 1719.1 R: 1752.9	35		-149	1524.80	11.90	1513.40	0.50	1515.00	2.10	1513.05	0.15	1542.85	29.95	1524.60	11.70	1490.60	-22.30	1498.40	-14.50	1467.95	-44.95
CARBORUNIV	2024/08/21	0.82	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1572.30	1841.15	1025.60	0.43%	-0.27%	-2.04%	-1.97%	-3.98%	-3.77%	-2.47%	-4.59%	-6.97%	Range:13.0%	BO: 1751.15 R: 1771.0	42	Bullish Engulfing	-36	1579.10	6.80	1568.10	-4.20	1540.30	-32.00	1541.30	-31.00	1509.80	-62.50	1513.05	-59.25	1533.40	-38.90	1500.15	-72.15	1462.65	-109.65
CARBORUNIV	2024/08/26	0.42	Strong Down	Neutral, VWAP-Resist	1540.30	1841.15	1025.60	0.06%	-1.98%	-1.78%	-1.01%	-1.75%	-3.03%	-4.35%	-1.95%	-7.56%	Range:13.0%	BO: 1751.15 R: 1771.0	38		-70	1541.30	1.00	1509.80	-30.50	1512.90	-27.40	1524.80	-15.50	1513.40	-26.90	1493.60	-46.70	1473.30	-67.00	1510.20	-30.10	1423.90	-116.40
CARBORUNIV	2024/09/11	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1533.40	1841.15	1025.60	-0.57%	-1.99%	-3.92%	-0.77%	-2.33%	-1.51%	-4.61%	-4.19%		Range:0%	BO: 0 R: 0	0		0	1524.60	-8.80	1502.90	-30.50	1473.30	-60.10	1521.60	-11.80	1497.70	-35.70	1510.20	-23.20	1462.65	-70.75	1469.15	-64.25	NaN	NaN
CARBORUNIV	2024/09/16	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1473.30	1841.15	1025.60	3.28%	1.66%	1.17%	1.82%	1.99%	1.70%	-3.35%			Range:0%	BO: 0 R: 0	0		0	1521.60	48.30	1497.70	24.40	1490.60	17.30	1500.15	26.85	1502.55	29.25	1498.40	25.10	1423.90	-49.40	NaN	NaN	NaN	NaN
CARBORUNIV	2024/09/03	0.98	Strong Down	Neutral, VWAP-Resist	1515.00	1841.15	1025.60	-0.13%	1.84%	-0.34%	-1.41%	0.79%	0.44%	-0.44%	-3.03%		Range:9.4%	BO: 1665.95 R: 1691.05	37		-94	1513.05	-1.95	1542.85	27.85	1509.85	-5.15	1493.60	-21.40	1527.00	12.00	1521.60	6.60	1508.40	-6.60	1469.10	-45.90	NaN	NaN
CARBORUNIV	2024/09/17	3.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1521.60	1841.15	1025.60	-1.57%	-2.04%	-1.41%	-1.25%	-0.87%	-3.40%	-4.87%			Range:0%	BO: 0 R: 0	0		0	1497.70	-23.90	1490.60	-31.00	1500.15	-21.45	1502.55	-19.05	1508.40	-13.20	1469.85	-51.75	1447.55	-74.05	NaN	NaN	NaN	NaN
CARBORUNIV	2024/04/22	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1286.60	1359.60	1025.60	1.80%	4.24%	9.97%	11.96%	12.25%	16.19%	15.52%	28.44%	21.11%	Range:17.8%	BO: 1326.05 R: 1359.6	61		3	1309.80	23.20	1341.10	54.50	1414.85	128.25	1440.50	153.90	1444.15	157.55	1494.95	208.35	1486.30	199.70	1652.50	365.90	1558.25	271.65
CARBORUNIV	2024/09/02	0.42	Strong Down	Neutral, VWAP-Resist	1513.40	1841.15	1025.60	0.11%	-0.02%	1.95%	-0.23%	-1.31%	-2.65%	-0.72%	-3.35%		Range:11.7%	BO: 1709.05 R: 1735.15	36	Bearish Engulfing	-116	1515.00	1.60	1513.05	-0.35	1542.85	29.45	1509.85	-3.55	1493.60	-19.80	1473.30	-40.10	1502.55	-10.85	1462.65	-50.75	NaN	NaN
CARBORUNIV	2024/09/18	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1497.70	1841.15	1025.60	-0.47%	0.16%	0.32%	0.71%	0.83%	-2.34%	-2.22%			Range:0%	BO: 0 R: 0	0		0	1490.60	-7.10	1500.15	2.45	1502.55	4.85	1508.40	10.70	1510.20	12.50	1462.65	-35.05	1464.50	-33.20	NaN	NaN	NaN	NaN
CARBORUNIV	2024/08/23	0.54	Strong Down	Neutral, VWAP-Resist	1568.10	1841.15	1025.60	-1.77%	-1.71%	-3.72%	-3.52%	-2.76%	-3.71%	-4.16%	-3.81%	-9.28%	Range:13.0%	BO: 1751.15 R: 1771.0	42		-9	1540.30	-27.80	1541.30	-26.80	1509.80	-58.30	1512.90	-55.20	1524.80	-43.30	1509.85	-58.25	1502.90	-65.20	1508.40	-59.70	1422.55	-145.55
CARBORUNIV	2024/09/09	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1493.60	1841.15	1025.60	2.24%	2.66%	2.08%	0.62%	-1.36%	0.60%	0.32%	-1.95%		Range:0%	BO: 0 R: 0	0		0	1527.00	33.40	1533.40	39.80	1524.60	31.00	1502.90	9.30	1473.30	-20.30	1502.55	8.95	1498.40	4.80	1464.50	-29.10	NaN	NaN
CARBORUNIV	2024/09/04	0.32	Strong Down	Neutral, VWAP-Resist	1513.05	1841.15	1025.60	1.97%	-0.21%	-1.29%	0.92%	1.34%	-1.01%	-0.19%	-5.98%		Range:8.0%	BO: 1641.65 R: 1691.0	36		-84	1542.85	29.80	1509.85	-3.20	1493.60	-19.45	1527.00	13.95	1533.40	20.35	1497.70	-15.35	1510.20	-2.85	1422.55	-90.50	NaN	NaN
CARBORUNIV	2024/09/10	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1527.00	1841.15	1025.60	0.42%	-0.16%	-1.58%	-3.52%	-0.35%	-1.22%	-3.74%	-3.87%		Range:0%	BO: 0 R: 0	0		0	1533.40	6.40	1524.60	-2.40	1502.90	-24.10	1473.30	-53.70	1521.60	-5.40	1508.40	-18.60	1469.85	-57.15	1467.95	-59.05	NaN	NaN
CARBORUNIV	2024/09/23	0.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1502.55	1841.15	1025.60	0.39%	0.51%	1.11%	-0.19%	-0.28%	-5.23%				Range:0%	BO: 0 R: 0	0		0	1508.40	5.85	1510.20	7.65	1519.30	16.75	1499.70	-2.85	1498.40	-4.15	1423.90	-78.65	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/07/09	1.65	Strong Down	Neutral, VWAP-Resist	2336.60	3264.70	1465.05	-3.52%	-0.17%	1.16%	1.48%	1.49%	3.29%	9.41%	13.43%	16.70%	Range:15.3%	BO: 2758.9 R: 2777.75	29		-147	2254.25	-82.35	2332.55	-4.05	2363.80	27.20	2371.25	34.65	2371.40	34.80	2413.50	76.90	2556.45	219.85	2650.50	313.90	2726.85	390.25
BSE	2024/05/17	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2783.00	3264.70	1465.05	-2.04%	-4.57%	-6.07%	-1.90%	-2.86%	-2.70%	-4.39%	-5.16%	-10.63%	Range:19.1%	BO: 3210.35 R: 3264.7	51		19	2726.30	-56.70	2655.85	-127.15	2613.95	-169.05	2730.10	-52.90	2703.50	-79.50	2707.90	-75.10	2660.70	-122.30	2639.45	-143.55	2487.10	-295.90
BSE	2024/07/02	1.43	Strong Down	Neutral, VWAP-Resist	2487.10	3264.70	1465.05	-1.18%	-1.20%	-3.29%	-4.29%	-6.05%	-4.65%	-2.96%	3.08%	2.92%	Range:9.9%	BO: 2758.9 R: 2820.0	38	3 Outside Down	-91	2457.75	-29.35	2457.35	-29.75	2405.35	-81.75	2380.35	-106.75	2336.60	-150.50	2371.40	-115.70	2413.50	-73.60	2563.70	76.60	2559.70	72.60
BSE	2024/10/03	2.87	Strong Up	Bullish, VWAP-Resist	3953.60	4235.00	1465.05	3.91%	-3.22%	7.31%	5.75%	6.64%					Range:0%	BO: 0 R: 0	0		0	4108.15	154.55	3826.45	-127.15	4242.65	289.05	4181.05	227.45	4216.15	262.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/09/09	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2834.80	3264.70	1465.05	0.56%	1.66%	1.21%	2.40%	21.06%	38.72%	29.98%	48.73%		Range:0%	BO: 0 R: 0	0		0	2850.70	15.90	2881.90	47.10	2869.00	34.20	2902.70	67.90	3431.80	597.00	3932.35	1097.55	3684.65	849.85	4216.15	1381.35	NaN	NaN
BSE	2024/05/10	0.48	Strong Up	Bullish, VWAP-Resist	2650.00	3264.70	1465.05	-1.98%	1.23%	7.20%	6.35%	5.02%	2.02%	2.18%	1.99%	-4.88%	Range:17.5%	BO: 3210.35 R: 3264.7	44		-103	2597.65	-52.35	2682.65	32.65	2840.90	190.90	2818.35	168.35	2783.00	133.00	2703.50	53.50	2707.90	57.90	2702.85	52.85	2520.55	-129.45
BSE	2024/05/16	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2818.35	3264.70	1465.05	-1.25%	-3.27%	-5.77%	-7.25%	-3.13%	-4.42%	-4.85%	-3.87%	-8.67%	Range:19.1%	BO: 3210.35 R: 3264.7	52		21	2783.00	-35.35	2726.30	-92.05	2655.85	-162.50	2613.95	-204.40	2730.10	-88.25	2693.85	-124.50	2681.80	-136.55	2709.25	-109.10	2574.10	-244.25
BSE	2024/10/10	0.67	Strong Up	Bullish, VWAP-Resist	4216.15	4395.00	1465.05	6.65%	14.07%								Range:0%	BO: 0 R: 0	0		0	4496.45	280.30	4809.50	593.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/07/03	1.03	Strong Down	Neutral, VWAP-Resist	2457.75	3264.70	1465.05	-0.02%	-2.13%	-3.15%	-4.93%	-8.28%	-6.40%	0.43%	-2.85%	7.66%	Range:10.9%	BO: 2758.9 R: 2820.0	36		-109	2457.35	-0.40	2405.35	-52.40	2380.35	-77.40	2336.60	-121.15	2254.25	-203.50	2300.40	-157.35	2468.30	10.55	2387.60	-70.15	2645.95	188.20
BSE	2024/07/05	1.24	Strong Down	Neutral, VWAP-Resist	2405.35	3264.70	1465.05	-1.04%	-2.86%	-6.28%	-3.03%	-1.73%	-8.19%	1.45%	-0.28%	12.37%	Range:12.8%	BO: 2758.9 R: 2777.75	33		-127	2380.35	-25.00	2336.60	-68.75	2254.25	-151.10	2332.55	-72.80	2363.80	-41.55	2208.35	-197.00	2440.25	34.90	2398.55	-6.80	2703.00	297.65
BSE	2024/09/19	2.54	Strong Up	Bullish, VWAP-Resist	3711.20	3945.00	1465.05	7.38%	5.96%	7.25%	3.41%	1.29%	10.70%	21.16%			Range:0%	BO: 0 R: 0	0		0	3984.95	273.75	3932.35	221.15	3980.15	268.95	3837.85	126.65	3759.05	47.85	4108.15	396.95	4496.45	785.25	NaN	NaN	NaN	NaN
BSE	2024/07/10	2.93	Strong Down	Neutral, VWAP-Resist	2254.25	3264.70	1465.05	3.47%	4.86%	5.19%	5.20%	2.05%	9.50%	17.26%	14.08%	21.62%	Range:18.3%	BO: 2758.9 R: 2777.75	25		-178	2332.55	78.30	2363.80	109.55	2371.25	117.00	2371.40	117.15	2300.40	46.15	2468.30	214.05	2643.25	389.00	2571.65	317.40	2741.65	487.40
BSE	2024/07/04	0.80	Strong Down	Neutral, VWAP-Resist	2457.35	3264.70	1465.05	-2.12%	-3.13%	-4.91%	-8.27%	-5.08%	-8.33%	-0.40%	-5.70%	8.91%	Range:10.9%	BO: 2758.9 R: 2777.75	36		-101	2405.35	-52.00	2380.35	-77.00	2336.60	-120.75	2254.25	-203.10	2332.55	-124.80	2252.75	-204.60	2447.50	-9.85	2317.35	-140.00	2676.20	218.85
BSE	2024/07/08	0.88	Strong Down	Neutral, VWAP-Resist	2380.35	3264.70	1465.05	-1.84%	-5.30%	-2.01%	-0.70%	-0.38%	-6.47%	1.34%	9.22%	13.00%	Range:13.7%	BO: 2758.9 R: 2777.75	31		-151	2336.60	-43.75	2254.25	-126.10	2332.55	-47.80	2363.80	-16.55	2371.25	-9.10	2226.30	-154.05	2412.30	31.95	2599.80	219.45	2689.90	309.55
BSE	2024/05/06	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2845.20	3264.70	1465.05	-1.33%	-0.91%	-4.75%	-6.86%	-8.70%	-4.18%	-5.01%	-5.06%	-4.78%	Range:14.5%	BO: 3210.35 R: 3264.7	53		-38	2807.45	-37.75	2819.40	-25.80	2710.15	-135.05	2650.00	-195.20	2597.65	-247.55	2726.30	-118.90	2702.55	-142.65	2701.15	-144.05	2709.25	-135.95
BSE	2024/09/06	0.81	Strong Up	Bullish, VWAP-Resist	2824.25	3264.70	1465.05	0.37%	0.94%	2.04%	1.58%	2.78%	41.10%	29.09%	48.04%		Range:0%	BO: 0 R: 0	0		0	2834.80	10.55	2850.70	26.45	2881.90	57.65	2869.00	44.75	2902.70	78.45	3984.95	1160.70	3645.95	821.70	4181.05	1356.80	NaN	NaN
BSE	2024/09/27	0.31	Strong Up	Bullish, VWAP-Resist	3645.95	4200.00	1465.05	1.06%	5.84%	8.44%	12.68%	4.95%	31.91%				Range:0%	BO: 0 R: 0	0		0	3684.65	38.70	3858.90	212.95	3953.60	307.65	4108.15	462.20	3826.45	180.50	4809.50	1163.55	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/09/30	0.86	Strong Up	Bullish, VWAP-Resist	3684.65	4200.00	1465.05	4.73%	7.30%	11.49%	3.85%	15.14%					Range:0%	BO: 0 R: 0	0		0	3858.90	174.25	3953.60	268.95	4108.15	423.50	3826.45	141.80	4242.65	558.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/07/22	0.64	Strong Down	Neutral, VWAP-Resist	2208.35	3264.70	1465.05	0.81%	9.29%	11.77%	10.83%	10.50%	8.12%	16.45%	23.48%	23.71%	Range:16.3%	BO: 2639.45 R: 2720.0	28		-153	2226.30	17.95	2413.50	205.15	2468.30	259.95	2447.50	239.15	2440.25	231.90	2387.60	179.25	2571.65	363.30	2726.85	518.50	2731.95	523.60
BSE	2024/09/17	2.86	Strong Up	Bullish, VWAP-Resist	3333.70	3557.00	1465.05	16.87%	11.32%	19.54%	17.96%	19.39%	15.75%	25.42%			Range:0%	BO: 0 R: 0	0		0	3896.15	562.45	3711.20	377.50	3984.95	651.25	3932.35	598.65	3980.15	646.45	3858.90	525.20	4181.05	847.35	NaN	NaN	NaN	NaN
BSE	2024/09/20	2.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3984.95	4050.00	1465.05	-1.32%	-0.12%	-3.69%	-5.67%	-8.51%	-3.98%	20.69%			Range:0%	BO: 0 R: 0	0		0	3932.35	-52.60	3980.15	-4.80	3837.85	-147.10	3759.05	-225.90	3645.95	-339.00	3826.45	-158.50	4809.50	824.55	NaN	NaN	NaN	NaN
BSE	2024/09/03	0.44	Strong Up	Bullish, VWAP-Resist	2731.95	3264.70	1465.05	1.04%	5.81%	3.38%	3.76%	4.35%	22.03%	45.69%	50.37%		Range:0%	BO: 0 R: 0	0		0	2760.35	28.40	2890.60	158.65	2824.25	92.30	2834.80	102.85	2850.70	118.75	3333.70	601.75	3980.15	1248.20	4108.15	1376.20	NaN	NaN
BSE	2024/09/25	0.52	Strong Up	Bullish, VWAP-Resist	3837.85	4200.00	1465.05	-2.05%	-5.00%	-3.99%	0.55%	3.02%	9.86%				Range:0%	BO: 0 R: 0	0		0	3759.05	-78.80	3645.95	-191.90	3684.65	-153.20	3858.90	21.05	3953.60	115.75	4216.15	378.30	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/09/04	0.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2760.35	3264.70	1465.05	4.72%	2.31%	2.70%	3.27%	4.40%	41.15%	39.03%	38.62%		Range:0%	BO: 0 R: 0	0		0	2890.60	130.25	2824.25	63.90	2834.80	74.45	2850.70	90.35	2881.90	121.55	3896.15	1135.80	3837.85	1077.50	3826.45	1066.10	NaN	NaN
BSE	2024/07/19	0.65	Strong Down	Neutral, VWAP-Resist	2252.75	3264.70	1465.05	-1.97%	-1.17%	7.14%	9.57%	8.64%	13.80%	17.66%	19.41%	22.74%	Range:16.8%	BO: 2709.25 R: 2738.0	31		-126	2208.35	-44.40	2226.30	-26.45	2413.50	160.75	2468.30	215.55	2447.50	194.75	2563.70	310.95	2650.50	397.75	2689.90	437.15	2765.10	512.35
BSE	2024/07/18	0.85	Strong Down	Neutral, VWAP-Resist	2300.40	3264.70	1465.05	-2.07%	-4.00%	-3.22%	4.92%	7.30%	14.90%	13.02%	17.50%	23.14%	Range:17.7%	BO: 2738.35 R: 2764.6	33		-87	2252.75	-47.65	2208.35	-92.05	2226.30	-74.10	2413.50	113.10	2468.30	167.90	2643.25	342.85	2599.80	299.40	2703.00	402.60	2832.65	532.25
BSE	2024/05/14	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2682.65	3264.70	1465.05	5.90%	5.06%	3.74%	1.63%	-1.00%	-1.69%	-0.75%	2.84%	-4.80%	Range:19.1%	BO: 3210.35 R: 3264.7	46		-93	2840.90	158.25	2818.35	135.70	2783.00	100.35	2726.30	43.65	2655.85	-26.80	2637.20	-45.45	2662.65	-20.00	2758.90	76.25	2553.80	-128.85
BSE	2024/07/16	0.47	Strong Down	Neutral, VWAP-Resist	2371.40	3264.70	1465.05	-2.99%	-5.00%	-6.88%	-6.12%	1.78%	7.80%	1.14%	12.85%	18.57%	Range:18.3%	BO: 2758.9 R: 2777.75	38		-45	2300.40	-71.00	2252.75	-118.65	2208.35	-163.05	2226.30	-145.10	2413.50	42.10	2556.45	185.05	2398.55	27.15	2676.20	304.80	2811.75	440.35
BSE	2024/09/05	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2890.60	3264.70	1465.05	-2.30%	-1.93%	-1.38%	-0.30%	-0.75%	28.39%	30.04%	46.77%		Range:0%	BO: 0 R: 0	0		0	2824.25	-66.35	2834.80	-55.80	2850.70	-39.90	2881.90	-8.70	2869.00	-21.60	3711.20	820.60	3759.05	868.45	4242.65	1352.05	NaN	NaN
BSE	2024/10/01	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3858.90	4200.00	1465.05	2.45%	6.46%	-0.84%	9.94%	8.35%					Range:0%	BO: 0 R: 0	0		0	3953.60	94.70	4108.15	249.25	3826.45	-32.45	4242.65	383.75	4181.05	322.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/07/15	0.75	Strong Down	Neutral, VWAP-Support	2371.25	3264.70	1465.05	0.01%	-2.99%	-5.00%	-6.87%	-6.11%	1.73%	-2.27%	11.58%	17.27%	Range:18.3%	BO: 2758.9 R: 2777.75	38		-65	2371.40	0.15	2300.40	-70.85	2252.75	-118.50	2208.35	-162.90	2226.30	-144.95	2412.30	41.05	2317.35	-53.90	2645.95	274.70	2780.65	409.40
BSE	2024/04/30	1.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2790.15	3264.70	1465.05	2.46%	2.17%	1.97%	0.62%	1.05%	1.82%	-6.32%	-2.95%	-1.93%	Range:23.3%	BO: 3210.35 R: 3264.7	51		-40	2858.75	68.60	2850.75	60.60	2845.20	55.05	2807.45	17.30	2819.40	29.25	2840.90	50.75	2613.95	-176.20	2707.90	-82.25	2736.20	-53.95
BSE	2024/07/12	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2363.80	3264.70	1465.05	0.32%	0.32%	-2.68%	-4.70%	-6.58%	3.23%	1.01%	8.29%	14.23%	Range:18.3%	BO: 2758.9 R: 2777.75	37		-77	2371.25	7.45	2371.40	7.60	2300.40	-63.40	2252.75	-111.05	2208.35	-155.45	2440.25	76.45	2387.60	23.80	2559.70	195.90	2700.25	336.45
BSE	2024/05/15	0.86	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2840.90	3264.70	1465.05	-0.79%	-2.04%	-4.03%	-6.51%	-7.99%	-10.07%	-4.92%	-3.61%	-9.09%	Range:19.1%	BO: 3210.35 R: 3264.7	53		-13	2818.35	-22.55	2783.00	-57.90	2726.30	-114.60	2655.85	-185.05	2613.95	-226.95	2554.80	-286.10	2701.15	-139.75	2738.35	-102.55	2582.55	-258.35
BSE	2024/07/11	2.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2332.55	3264.70	1465.05	1.34%	1.66%	1.67%	-1.38%	-3.42%	4.93%	9.91%	11.13%	16.94%	Range:18.3%	BO: 2758.9 R: 2777.75	34		-119	2363.80	31.25	2371.25	38.70	2371.40	38.85	2300.40	-32.15	2252.75	-79.80	2447.50	114.95	2563.70	231.15	2592.05	259.50	2727.65	395.10
BSE	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	2765.10	3264.70	1465.05	-1.20%	-0.17%	4.54%	2.14%	2.52%	24.11%	42.21%	42.98%		Range:0%	BO: 0 R: 0	0		0	2731.95	-33.15	2760.35	-4.75	2890.60	125.50	2824.25	59.15	2834.80	69.70	3431.80	666.70	3932.35	1167.25	3953.60	1188.50	NaN	NaN
BSE	2024/07/01	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2574.10	3264.70	1465.05	-3.38%	-4.52%	-4.54%	-6.56%	-7.53%	-7.88%	-13.51%	2.69%	0.70%	Range:9.5%	BO: 2758.9 R: 2820.0	44	Bearish Engulfing	-38	2487.10	-87.00	2457.75	-116.35	2457.35	-116.75	2405.35	-168.75	2380.35	-193.75	2371.25	-202.85	2226.30	-347.80	2643.25	69.15	2592.05	17.95
BSE	2024/05/21	0.50	Strong Down	Bullish, VWAP-Resist	2726.30	3264.70	1465.05	-2.58%	-4.12%	0.14%	-0.84%	-0.87%	-6.21%	-1.98%	-6.09%	-9.85%	Range:19.1%	BO: 3210.35 R: 3264.7	48		-33	2655.85	-70.45	2613.95	-112.35	2730.10	3.80	2703.50	-22.80	2702.55	-23.75	2557.00	-169.30	2672.40	-53.90	2560.20	-166.10	2457.75	-268.55
BSE	2024/09/10	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2850.70	3264.70	1465.05	1.09%	0.64%	1.82%	20.38%	16.94%	39.62%	35.37%	57.73%		Range:0%	BO: 0 R: 0	0		0	2881.90	31.20	2869.00	18.30	2902.70	52.00	3431.80	581.10	3333.70	483.00	3980.15	1129.45	3858.90	1008.20	4496.45	1645.75	NaN	NaN
BSE	2024/10/11	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4496.45	4550.00	1465.05	6.96%									Range:0%	BO: 0 R: 0	0		0	4809.50	313.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/05/09	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2710.15	3264.70	1465.05	-2.22%	-4.15%	-1.01%	4.82%	3.99%	0.74%	-0.60%	-1.39%	-7.83%	Range:15.6%	BO: 3210.35 R: 3264.7	46		-67	2650.00	-60.15	2597.65	-112.50	2682.65	-27.50	2840.90	130.75	2818.35	108.20	2730.10	19.95	2693.85	-16.30	2672.40	-37.75	2497.95	-212.20
BSE	2024/10/04	1.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4108.15	4235.00	1465.05	-6.86%	3.27%	1.77%	2.63%	9.45%					Range:0%	BO: 0 R: 0	0		0	3826.45	-281.70	4242.65	134.50	4181.05	72.90	4216.15	108.00	4496.45	388.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/06/07	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2681.80	3264.70	1465.05	-0.79%	-0.35%	0.78%	2.03%	2.87%	-6.86%	-4.02%	-15.94%	-16.98%	Range:10.1%	BO: 2840.9 R: 2885.0	49		19	2660.70	-21.10	2672.40	-9.40	2702.85	21.05	2736.20	54.40	2758.90	77.10	2497.95	-183.85	2574.10	-107.70	2254.25	-427.55	2226.30	-455.50
BSE	2024/09/26	0.61	Strong Up	Bullish, VWAP-Resist	3759.05	4200.00	1465.05	-3.01%	-1.98%	2.66%	5.18%	9.29%	19.62%				Range:0%	BO: 0 R: 0	0		0	3645.95	-113.10	3684.65	-74.40	3858.90	99.85	3953.60	194.55	4108.15	349.10	4496.45	737.40	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/06/06	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2701.15	3264.70	1465.05	-0.72%	-1.50%	-1.06%	0.06%	1.30%	-5.22%	-4.39%	-13.50%	-18.24%	Range:10.1%	BO: 2840.9 R: 2885.0	50		38	2681.80	-19.35	2660.70	-40.45	2672.40	-28.75	2702.85	1.70	2736.20	35.05	2560.20	-140.95	2582.55	-118.60	2336.60	-364.55	2208.35	-492.80
BSE	2024/05/24	0.87	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2730.10	3264.70	1465.05	-0.97%	-1.01%	-3.40%	-6.42%	-1.33%	-1.77%	1.05%	-6.92%	-12.81%	Range:19.1%	BO: 3210.35 R: 3264.7	49		-38	2703.50	-26.60	2702.55	-27.55	2637.20	-92.90	2554.80	-175.30	2693.85	-36.25	2681.80	-48.30	2758.90	28.80	2541.10	-189.00	2380.35	-349.75
BSE	2024/09/13	0.95	Strong Up	Bullish, VWAP-Resist	2902.70	3264.70	1465.05	18.23%	14.85%	34.23%	27.85%	37.28%	25.61%	31.82%			Range:0%	BO: 0 R: 0	0		0	3431.80	529.10	3333.70	431.00	3896.15	993.45	3711.20	808.50	3984.95	1082.25	3645.95	743.25	3826.45	923.75	NaN	NaN	NaN	NaN
BSE	2024/10/08	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4242.65	4275.00	1465.05	-1.45%	-0.62%	5.98%	13.36%						Range:0%	BO: 0 R: 0	0		0	4181.05	-61.60	4216.15	-26.50	4496.45	253.80	4809.50	566.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/06/05	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2662.65	3264.70	1465.05	1.45%	0.72%	-0.07%	0.37%	1.51%	-0.87%	-4.09%	-10.60%	-15.39%	Range:10.2%	BO: 2845.2 R: 2885.0	48		-92	2701.15	38.50	2681.80	19.15	2660.70	-1.95	2672.40	9.75	2702.85	40.20	2639.45	-23.20	2553.80	-108.85	2380.35	-282.30	2252.75	-409.90
BSE	2024/06/04	1.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2557.00	3264.70	1465.05	4.13%	5.64%	4.88%	4.06%	4.51%	5.95%	-0.62%	-5.93%	-10.04%	Range:10.4%	BO: 2850.75 R: 2894.4	42		-148	2662.65	105.65	2701.15	144.15	2681.80	124.80	2660.70	103.70	2672.40	115.40	2709.25	152.25	2541.10	-15.90	2405.35	-151.65	2300.40	-256.60
BSE	2024/09/12	0.47	Strong Up	Bullish, VWAP-Support	2869.00	3264.70	1465.05	1.17%	19.62%	16.20%	35.80%	29.36%	31.02%	43.19%			Range:0%	BO: 0 R: 0	0		0	2902.70	33.70	3431.80	562.80	3333.70	464.70	3896.15	1027.15	3711.20	842.20	3759.05	890.05	4108.15	1239.15	NaN	NaN	NaN	NaN
BSE	2024/05/27	0.43	Strong Down	Bullish, 50MA-Support, VWAP-Support	2703.50	3264.70	1465.05	-0.04%	-2.45%	-5.50%	-0.36%	0.16%	-1.58%	1.29%	-5.54%	-13.57%	Range:19.1%	BO: 3210.35 R: 3264.7	48		-33	2702.55	-0.95	2637.20	-66.30	2554.80	-148.70	2693.85	-9.65	2707.90	4.40	2660.70	-42.80	2738.35	34.85	2553.80	-149.70	2336.60	-366.90
BSE	2024/05/08	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2819.40	3264.70	1465.05	-3.87%	-6.01%	-7.87%	-4.85%	0.76%	-7.29%	-9.38%	-5.63%	-9.19%	Range:14.5%	BO: 3210.35 R: 3264.7	51		-49	2710.15	-109.25	2650.00	-169.40	2597.65	-221.75	2682.65	-136.75	2840.90	21.50	2613.95	-205.45	2554.80	-264.60	2660.70	-158.70	2560.20	-259.20
BSE	2024/06/03	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2707.90	3264.70	1465.05	-5.57%	-1.67%	-0.25%	-0.96%	-1.74%	1.12%	-6.92%	-9.25%	-12.43%	Range:10.6%	BO: 2858.75 R: 2900.0	49		43	2557.00	-150.90	2662.65	-45.25	2701.15	-6.75	2681.80	-26.10	2660.70	-47.20	2738.35	30.45	2520.55	-187.35	2457.35	-250.55	2371.40	-336.50
BSE	2024/09/16	8.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3431.80	3459.00	1465.05	-2.86%	13.53%	8.14%	16.12%	14.59%	7.37%	23.63%			Range:0%	BO: 0 R: 0	0		0	3333.70	-98.10	3896.15	464.35	3711.20	279.40	3984.95	553.15	3932.35	500.55	3684.65	252.85	4242.65	810.85	NaN	NaN	NaN	NaN
BSE	2024/05/31	1.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2693.85	3264.70	1465.05	0.52%	-5.08%	-1.16%	0.27%	-0.45%	2.41%	-7.27%	-8.76%	-11.98%	Range:10.6%	BO: 2858.75 R: 2900.0	48		-70	2707.90	14.05	2557.00	-136.85	2662.65	-31.20	2701.15	7.30	2681.80	-12.05	2758.90	65.05	2497.95	-195.90	2457.75	-236.10	2371.25	-322.60
BSE	2024/05/30	1.05	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2554.80	3264.70	1465.05	5.44%	5.99%	0.09%	4.22%	5.73%	7.10%	0.21%	-2.65%	-7.48%	Range:10.6%	BO: 2858.75 R: 2900.0	40		-139	2693.85	139.05	2707.90	153.10	2557.00	2.20	2662.65	107.85	2701.15	146.35	2736.20	181.40	2560.20	5.40	2487.10	-67.70	2363.80	-191.00
BSE	2024/05/28	0.31	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2702.55	3264.70	1465.05	-2.42%	-5.47%	-0.32%	0.20%	-5.39%	-1.12%	0.25%	-4.44%	-16.59%	Range:19.1%	BO: 3210.35 R: 3229.8	47		-23	2637.20	-65.35	2554.80	-147.75	2693.85	-8.70	2707.90	5.35	2557.00	-145.55	2672.40	-30.15	2709.25	6.70	2582.55	-120.00	2254.25	-448.30
BSE	2024/10/09	1.09	Strong Up	Bullish, VWAP-Resist	4181.05	4395.00	1465.05	0.84%	7.54%	15.03%							Range:0%	BO: 0 R: 0	0		0	4216.15	35.10	4496.45	315.40	4809.50	628.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/05/29	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2637.20	3264.70	1465.05	-3.12%	2.15%	2.68%	-3.04%	0.97%	2.49%	0.09%	-2.39%	-11.55%	Range:19.1%	BO: 3210.35 R: 3229.8	44		-72	2554.80	-82.40	2693.85	56.65	2707.90	70.70	2557.00	-80.20	2662.65	25.45	2702.85	65.65	2639.45	2.25	2574.10	-63.10	2332.55	-304.65
BSE	2024/06/10	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2660.70	3264.70	1465.05	0.44%	1.58%	2.84%	3.69%	2.92%	-5.27%	-6.52%	-12.33%	-9.29%	Range:10.1%	BO: 2840.9 R: 2885.0	47		23	2672.40	11.70	2702.85	42.15	2736.20	75.50	2758.90	98.20	2738.35	77.65	2520.55	-140.15	2487.10	-173.60	2332.55	-328.15	2413.50	-247.20
BSE	2024/05/03	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2850.75	3264.70	1465.05	-0.19%	-1.52%	-1.10%	-4.93%	-7.04%	-2.38%	-5.17%	-6.60%	-3.94%	Range:15.6%	BO: 3210.35 R: 3264.7	53		-29	2845.20	-5.55	2807.45	-43.30	2819.40	-31.35	2710.15	-140.60	2650.00	-200.75	2783.00	-67.75	2703.50	-147.25	2662.65	-188.10	2738.35	-112.40
BSE	2024/09/18	7.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3896.15	3945.00	1465.05	-4.75%	2.28%	0.93%	2.16%	-1.50%	1.47%	8.21%			Range:0%	BO: 0 R: 0	0		0	3711.20	-184.95	3984.95	88.80	3932.35	36.20	3980.15	84.00	3837.85	-58.30	3953.60	57.45	4216.15	320.00	NaN	NaN	NaN	NaN
BSE	2024/05/22	0.62	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2655.85	3264.70	1465.05	-1.58%	2.80%	1.79%	1.76%	-0.70%	0.26%	1.77%	-5.95%	-7.47%	Range:19.1%	BO: 3210.35 R: 3264.7	44		-83	2613.95	-41.90	2730.10	74.25	2703.50	47.65	2702.55	46.70	2637.20	-18.65	2662.65	6.80	2702.85	47.00	2497.95	-157.90	2457.35	-198.50
BSE	2024/06/28	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2582.55	3264.70	1465.05	-0.33%	-3.70%	-4.83%	-4.85%	-6.86%	-8.47%	-14.49%	-1.01%	-0.42%	Range:9.5%	BO: 2758.9 R: 2820.0	44	Momentum Gainer	-38	2574.10	-8.45	2487.10	-95.45	2457.75	-124.80	2457.35	-125.20	2405.35	-177.20	2363.80	-218.75	2208.35	-374.20	2556.45	-26.10	2571.65	-10.90
BSE	2024/07/23	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2226.30	3264.70	1465.05	8.41%	10.87%	9.94%	9.61%	8.35%	4.09%	16.43%	23.15%	23.99%	Range:14.5%	BO: 2582.55 R: 2670.0	31	Bullish Engulfing	-143	2413.50	187.20	2468.30	242.00	2447.50	221.20	2440.25	213.95	2412.30	186.00	2317.35	91.05	2592.05	365.75	2741.65	515.35	2760.35	534.05
BSE	2024/06/27	0.74	Strong Down	Neutral, VWAP-Support	2553.80	3264.70	1465.05	1.13%	0.79%	-2.61%	-3.76%	-3.78%	-8.66%	-11.79%	-5.54%	3.79%	Range:9.5%	BO: 2758.9 R: 2820.0	42	Momentum Gainer	-87	2582.55	28.75	2574.10	20.30	2487.10	-66.70	2457.75	-96.05	2457.35	-96.45	2332.55	-221.25	2252.75	-301.05	2412.30	-141.50	2650.50	96.70
BSE	2024/05/07	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2807.45	3264.70	1465.05	0.43%	-3.47%	-5.61%	-7.47%	-4.45%	-5.40%	-6.06%	-4.48%	-5.98%	Range:14.5%	BO: 3210.35 R: 3264.7	51		-53	2819.40	11.95	2710.15	-97.30	2650.00	-157.45	2597.65	-209.80	2682.65	-124.80	2655.85	-151.60	2637.20	-170.25	2681.80	-125.65	2639.45	-168.00
BSE	2024/06/26	0.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2541.10	3264.70	1465.05	0.50%	1.63%	1.30%	-2.13%	-3.28%	-11.29%	-9.47%	-3.97%	2.31%	Range:9.5%	BO: 2758.9 R: 2820.0	41		-122	2553.80	12.70	2582.55	41.45	2574.10	33.00	2487.10	-54.00	2457.75	-83.35	2254.25	-286.85	2300.40	-240.70	2440.25	-100.85	2599.80	58.70
BSE	2024/06/25	0.58	Strong Down	Neutral, VWAP-Resist	2520.55	3264.70	1465.05	0.82%	1.32%	2.46%	2.12%	-1.33%	-7.30%	-5.92%	-2.90%	-4.84%	Range:9.5%	BO: 2758.9 R: 2820.0	39		-151	2541.10	20.55	2553.80	33.25	2582.55	62.00	2574.10	53.55	2487.10	-33.45	2336.60	-183.95	2371.40	-149.15	2447.50	-73.05	2398.55	-122.00
BSE	2024/05/23	0.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2613.95	3264.70	1465.05	4.44%	3.43%	3.39%	0.89%	-2.26%	3.34%	4.68%	-3.57%	-7.98%	Range:19.1%	BO: 3210.35 R: 3264.7	42		-113	2730.10	116.15	2703.50	89.55	2702.55	88.60	2637.20	23.25	2554.80	-59.15	2701.15	87.20	2736.20	122.25	2520.55	-93.40	2405.35	-208.60
BSE	2024/09/11	0.89	Strong Up	Bullish, VWAP-Resist	2881.90	3264.70	1465.05	-0.45%	0.72%	19.08%	15.68%	35.19%	33.17%	37.19%	66.89%		Range:0%	BO: 0 R: 0	0		0	2869.00	-12.90	2902.70	20.80	3431.80	549.90	3333.70	451.80	3896.15	1014.25	3837.85	955.95	3953.60	1071.70	4809.50	1927.60	NaN	NaN
BSE	2024/06/24	1.21	Weak Up	Neutral, VWAP-Resist	2497.95	3264.70	1465.05	0.90%	1.73%	2.24%	3.39%	3.05%	-4.71%	-5.07%	-1.19%	-7.23%	Range:9.5%	BO: 2758.9 R: 2820.0	37		-174	2520.55	22.60	2541.10	43.15	2553.80	55.85	2582.55	84.60	2574.10	76.15	2380.35	-117.60	2371.25	-126.70	2468.30	-29.65	2317.35	-180.60
BSE	2024/08/30	0.62	Strong Up	Bullish, VWAP-Support	2832.65	3264.70	1465.05	-2.38%	-3.55%	-2.55%	2.05%	-0.30%	2.47%	40.68%	36.23%	69.79%	Range:0%	BO: 0 R: 0	0		0	2765.10	-67.55	2731.95	-100.70	2760.35	-72.30	2890.60	57.95	2824.25	-8.40	2902.70	70.05	3984.95	1152.30	3858.90	1026.25	4809.50	1976.85
BSE	2024/06/21	0.92	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2560.20	3264.70	1465.05	-2.43%	-1.55%	-0.75%	-0.25%	0.87%	-6.05%	-7.67%	-5.73%	-6.74%	Range:7.4%	BO: 2758.9 R: 2820.0	40		-125	2497.95	-62.25	2520.55	-39.65	2541.10	-19.10	2553.80	-6.40	2582.55	22.35	2405.35	-154.85	2363.80	-196.40	2413.50	-146.70	2387.60	-172.60
BSE	2024/05/02	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2858.75	3264.70	1465.05	-0.28%	-0.47%	-1.79%	-1.38%	-5.20%	-1.41%	-4.50%	-10.56%	-3.49%	Range:21.6%	BO: 3210.35 R: 3264.7	53		-23	2850.75	-8.00	2845.20	-13.55	2807.45	-51.30	2819.40	-39.35	2710.15	-148.60	2818.35	-40.40	2730.10	-128.65	2557.00	-301.75	2758.90	-99.85
BSE	2024/10/07	1.37	Strong Up	Bullish, VWAP-Resist	3826.45	4260.00	1465.05	10.88%	9.27%	10.18%	17.51%	25.69%					Range:31.3%	BO: 4108.15 R: 4235.0	60	Bearish Engulfing	60	4242.65	416.20	4181.05	354.60	4216.15	389.70	4496.45	670.00	4809.50	983.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/09/23	1.75	Strong Up	Bullish, VWAP-Resist	3932.35	4200.00	1465.05	1.22%	-2.40%	-4.41%	-7.28%	-6.30%	7.89%				Range:0%	BO: 0 R: 0	0		0	3980.15	47.80	3837.85	-94.50	3759.05	-173.30	3645.95	-286.40	3684.65	-247.70	4242.65	310.30	NaN	NaN	NaN	NaN	NaN	NaN
BSE	2024/05/13	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	2597.65	3264.70	1465.05	3.27%	9.36%	8.50%	7.14%	4.95%	4.04%	-1.56%	5.33%	-2.18%	Range:19.1%	BO: 3210.35 R: 3264.7	41		-118	2682.65	85.00	2840.90	243.25	2818.35	220.70	2783.00	185.35	2726.30	128.65	2702.55	104.90	2557.00	-40.65	2736.20	138.55	2541.10	-56.55
BSE	2024/09/24	0.80	Strong Up	Bullish, VWAP-Resist	3980.15	4200.00	1465.05	-3.58%	-5.56%	-8.40%	-7.42%	-3.05%	5.05%				Range:0%	BO: 0 R: 0	0		0	3837.85	-142.30	3759.05	-221.10	3645.95	-334.20	3684.65	-295.50	3858.90	-121.25	4181.05	200.90	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/06	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.50	376.80	217.50	3.69%	1.39%	0.73%	1.00%	0.78%	6.13%	6.64%	11.72%	8.71%	Range:9.6%	BO: 370.2 R: 376.8	41		-71	346.85	12.35	339.15	4.65	336.95	2.45	337.85	3.35	337.10	2.60	355.00	20.50	356.70	22.20	373.70	39.20	363.65	29.15
BIOCON	2024/08/30	0.71	Sideways	Bullish, VWAP-Resist	359.10	376.80	217.50	1.20%	0.78%	5.65%	6.61%	4.07%	5.53%	1.74%	3.22%	-3.51%	Range:0%	BO: 0 R: 0	0		0	363.40	4.30	361.90	2.80	379.40	20.30	382.85	23.75	373.70	14.60	378.95	19.85	365.35	6.25	370.65	11.55	346.50	-12.60
BIOCON	2024/07/26	1.84	Sideways	Bullish, VWAP-Resist	368.50	376.80	217.50	-1.80%	-2.46%	-1.67%	-3.73%	-3.36%	-8.56%	-6.43%	-3.20%	2.47%	Range:9.5%	BO: 370.2 R: 373.85	62		120	361.85	-6.65	359.45	-9.05	362.35	-6.15	354.75	-13.75	356.10	-12.40	336.95	-31.55	344.80	-23.70	356.70	-11.80	377.60	9.10
BIOCON	2024/09/20	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	365.35	395.80	217.50	1.37%	2.87%	1.67%	2.05%	0.96%	-6.94%	-5.16%			Range:10.1%	BO: 391.2 R: 395.8	49		-99	370.35	5.00	375.85	10.50	371.45	6.10	372.85	7.50	368.85	3.50	340.00	-25.35	346.50	-18.85	NaN	NaN	NaN	NaN
BIOCON	2024/07/23	0.79	Sideways	Bullish, 50MA-Support, VWAP-Support	337.05	373.85	217.50	3.25%	7.36%	9.33%	7.36%	6.65%	-0.76%	0.01%	4.32%	12.56%	Range:9.5%	BO: 370.2 R: 373.85	44		-153	348.00	10.95	361.85	24.80	368.50	31.45	361.85	24.80	359.45	22.40	334.50	-2.55	337.10	0.05	351.60	14.55	379.40	42.35
BIOCON	2024/07/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	361.85	376.80	217.50	-0.66%	0.14%	-1.96%	-1.59%	-5.93%	-6.63%	-4.17%	-1.77%	6.84%	Range:9.5%	BO: 370.2 R: 376.8	58	Bearish Engulfing	87	359.45	-2.40	362.35	0.50	354.75	-7.10	356.10	-5.75	340.40	-21.45	337.85	-24.00	346.75	-15.10	355.45	-6.40	386.60	24.75
BIOCON	2024/08/05	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.40	376.80	217.50	-1.73%	1.89%	-0.37%	-1.01%	-0.75%	1.87%	3.63%	12.47%	10.41%	Range:9.5%	BO: 370.2 R: 376.8	43		-59	334.50	-5.90	346.85	6.45	339.15	-1.25	336.95	-3.45	337.85	-2.55	346.75	6.35	352.75	12.35	382.85	42.45	375.85	35.45
BIOCON	2024/08/08	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	339.15	376.80	217.50	-0.65%	-0.38%	-0.60%	-3.39%	0.53%	3.67%	5.88%	13.99%	7.73%	Range:9.2%	BO: 368.5 R: 376.8	44	Bearish Engulfing	-53	336.95	-2.20	337.85	-1.30	337.10	-2.05	327.65	-11.50	340.95	1.80	351.60	12.45	359.10	19.95	386.60	47.45	365.35	26.20
BIOCON	2024/09/25	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	371.45	395.80	217.50	0.38%	-0.70%	-2.25%	-0.22%	-4.01%	-6.91%				Range:9.8%	BO: 391.2 R: 395.8	52		-17	372.85	1.40	368.85	-2.60	363.10	-8.35	370.65	-0.80	356.55	-14.90	345.80	-25.65	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/02	1.32	Weak Up	Bullish, VWAP-Resist	363.40	376.80	217.50	-0.41%	4.40%	5.35%	2.83%	3.91%	7.65%	1.91%	-1.88%		Range:0%	BO: 0 R: 0	0		0	361.90	-1.50	379.40	16.00	382.85	19.45	373.70	10.30	377.60	14.20	391.20	27.80	370.35	6.95	356.55	-6.85	NaN	NaN
BIOCON	2024/08/02	0.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	356.10	376.80	217.50	-4.41%	-6.07%	-2.60%	-4.76%	-5.38%	-3.17%	-0.80%	6.54%	9.86%	Range:9.5%	BO: 370.2 R: 376.8	53		20	340.40	-15.70	334.50	-21.60	346.85	-9.25	339.15	-16.95	336.95	-19.15	344.80	-11.30	353.25	-2.85	379.40	23.30	391.20	35.10
BIOCON	2024/07/25	1.36	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	361.85	373.85	217.50	1.84%	0.00%	-0.66%	0.14%	-1.96%	-6.27%	-5.78%	-2.51%	3.27%	Range:9.5%	BO: 370.2 R: 373.85	59		27	368.50	6.65	361.85	0.00	359.45	-2.40	362.35	0.50	354.75	-7.10	339.15	-22.70	340.95	-20.90	352.75	-9.10	373.70	11.85
BIOCON	2024/07/24	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	348.00	373.85	217.50	3.98%	5.89%	3.98%	3.29%	4.12%	-0.33%	-5.85%	1.51%	10.01%	Range:9.5%	BO: 370.2 R: 373.85	52		-55	361.85	13.85	368.50	20.50	361.85	13.85	359.45	11.45	362.35	14.35	346.85	-1.15	327.65	-20.35	353.25	5.25	382.85	34.85
BIOCON	2024/10/11	0.27	Strong Down	Neutral, VWAP-Resist	346.15	395.80	217.50	0.10%									Range:13.1%	BO: 391.2 R: 395.8	40		-73	346.50	0.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/01	1.01	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	354.75	376.80	217.50	0.38%	-4.05%	-5.71%	-2.23%	-4.40%	-3.89%	-0.89%	2.02%	6.82%	Range:9.5%	BO: 370.2 R: 376.8	52	Cup and Handle, Bearish Engulfing	50	356.10	1.35	340.40	-14.35	334.50	-20.25	346.85	-7.90	339.15	-15.60	340.95	-13.80	351.60	-3.15	361.90	7.15	378.95	24.20
BIOCON	2024/08/07	0.92	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	346.85	376.80	217.50	-2.22%	-2.85%	-2.59%	-2.81%	-5.54%	2.78%	2.48%	8.87%	4.22%	Range:9.2%	BO: 368.5 R: 376.8	48		-40	339.15	-7.70	336.95	-9.90	337.85	-9.00	337.10	-9.75	327.65	-19.20	356.50	9.65	355.45	8.60	377.60	30.75	361.50	14.65
BIOCON	2024/09/27	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	368.85	395.80	217.50	-1.56%	0.49%	-3.33%	-6.10%	-7.82%	-6.06%				Range:9.1%	BO: 391.2 R: 395.8	50	Bearish Engulfing	-31	363.10	-5.75	370.65	1.80	356.55	-12.30	346.35	-22.50	340.00	-28.85	346.50	-22.35	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/06	1.39	Weak Up	Bullish, VWAP-Resist	373.70	394.70	217.50	1.04%	3.45%	3.10%	0.78%	1.40%	-2.23%	-1.30%	-7.13%		Range:0%	BO: 0 R: 0	0		0	377.60	3.90	386.60	12.90	385.30	11.60	376.60	2.90	378.95	5.25	365.35	-8.35	368.85	-4.85	347.05	-26.65	NaN	NaN
BIOCON	2024/10/10	0.30	Strong Down	Neutral, VWAP-Resist	345.80	395.80	217.50	0.10%	0.20%								Range:13.1%	BO: 391.2 R: 395.8	40		-81	346.15	0.35	346.50	0.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/03	0.67	Weak Up	Bullish, VWAP-Resist	361.90	376.80	217.50	4.84%	5.79%	3.26%	4.34%	6.83%	3.85%	3.85%	-4.30%		Range:0%	BO: 0 R: 0	0		0	379.40	17.50	382.85	20.95	373.70	11.80	377.60	15.70	386.60	24.70	375.85	13.95	375.85	13.95	346.35	-15.55	NaN	NaN
BIOCON	2024/09/11	2.10	Strong Up	Bullish, VWAP-Resist	385.30	394.90	217.50	-2.26%	-1.65%	1.53%	-2.45%	-5.62%	-3.59%	-7.46%	-10.07%		Range:0%	BO: 0 R: 0	0		0	376.60	-8.70	378.95	-6.35	391.20	5.90	375.85	-9.45	363.65	-21.65	371.45	-13.85	356.55	-28.75	346.50	-38.80	NaN	NaN
BIOCON	2024/10/09	0.35	Strong Down	Neutral, VWAP-Resist	347.05	395.80	217.50	-0.36%	-0.26%	-0.16%							Range:13.1%	BO: 391.2 R: 395.8	41		-94	345.80	-1.25	346.15	-0.90	346.50	-0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/10/14	0.29	Strong Down, T:▲ t:▲ MFI:▼ (-17.09M)	Neutral, VWAP-Support	346.50	395.80	217.50	0.28%	-6.12%	-7.40%	-9.15%	-11.00%	-13.59%	-11.35%	-8.44%	-6.25%	Range:13.1%	BO: 391.2 R: 395.8	41		-64	346.15	-0.35	345.80	-0.70	347.05	0.55	342.70	-3.80	340.00	-6.50	368.85	22.35	365.35	18.85	385.30	38.80	359.10	12.60
BIOCON	2024/10/07	0.97	Weak Down	Neutral, VWAP-Resist	340.00	395.80	217.50	0.79%	2.07%	1.71%	1.81%	1.91%					Range:13.1%	BO: 391.2 R: 395.8	36		-215	342.70	2.70	347.05	7.05	345.80	5.80	346.15	6.15	346.50	6.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/12	1.52	Strong Up	Bullish, VWAP-Resist	376.60	394.90	217.50	0.62%	3.88%	-0.20%	-3.44%	-4.01%	-1.00%	-8.03%			Range:0%	BO: 0 R: 0	0		0	378.95	2.35	391.20	14.60	375.85	-0.75	363.65	-12.95	361.50	-15.10	372.85	-3.75	346.35	-30.25	NaN	NaN	NaN	NaN
BIOCON	2024/05/23	0.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	315.50	321.20	217.50	1.25%	-0.17%	0.71%	2.57%	-1.47%	5.47%	7.18%	7.53%	17.34%	Range:14.1%	BO: 321.2 R: 0	63		132	319.45	3.95	314.95	-0.55	317.75	2.25	323.60	8.10	310.85	-4.65	332.75	17.25	338.15	22.65	339.25	23.75	370.20	54.70
BIOCON	2024/06/06	1.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	332.75	335.75	217.50	0.98%	2.15%	3.52%	1.85%	1.62%	3.89%	5.51%	9.09%	0.78%	Range:12.6%	BO: 323.6 R: 331.0	63		142	336.00	3.25	339.90	7.15	344.45	11.70	338.90	6.15	338.15	5.40	345.70	12.95	351.10	18.35	363.00	30.25	335.35	2.60
BIOCON	2024/06/05	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	305.25	331.00	217.50	9.01%	10.07%	11.35%	12.84%	11.02%	12.30%	13.40%	20.11%	9.81%	Range:10.1%	BO: 323.6 R: 331.0	51		-113	332.75	27.50	336.00	30.75	339.90	34.65	344.45	39.20	338.90	33.65	342.80	37.55	346.15	40.90	366.65	61.40	335.20	29.95
BIOCON	2024/04/19	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	261.65	307.10	217.50	3.63%	7.07%	10.68%	11.47%	17.10%	14.89%	15.29%	20.58%	11.18%	Range:11.7%	BO: 278.3 R: 283.2	45		-147	271.15	9.50	280.15	18.50	289.60	27.95	291.65	30.00	306.40	44.75	300.60	38.95	301.65	40.00	315.50	53.85	290.90	29.25
BIOCON	2024/06/04	1.74	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	290.90	331.00	217.50	4.93%	14.39%	15.50%	16.84%	18.41%	14.21%	21.06%	27.26%	17.98%	Range:10.1%	BO: 323.6 R: 331.0	41		-274	305.25	14.35	332.75	41.85	336.00	45.10	339.90	49.00	344.45	53.55	332.25	41.35	352.15	61.25	370.20	79.30	343.20	52.30
BIOCON	2024/09/17	1.62	Strong Up	Bullish, VWAP-Resist	375.85	395.80	217.50	-3.25%	-3.82%	-2.79%	-1.46%	0.00%	-1.38%	-7.66%			Range:0%	BO: 0 R: 0	0		0	363.65	-12.20	361.50	-14.35	365.35	-10.50	370.35	-5.50	375.85	0.00	370.65	-5.20	347.05	-28.80	NaN	NaN	NaN	NaN
BIOCON	2024/09/13	0.94	Strong Up	Bullish, VWAP-Support	378.95	394.90	217.50	3.23%	-0.82%	-4.04%	-4.60%	-3.59%	-2.67%	-10.28%			Range:0%	BO: 0 R: 0	0		0	391.20	12.25	375.85	-3.10	363.65	-15.30	361.50	-17.45	365.35	-13.60	368.85	-10.10	340.00	-38.95	NaN	NaN	NaN	NaN
BIOCON	2024/06/03	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	309.65	331.00	217.50	-6.06%	-1.42%	7.46%	8.51%	9.77%	6.04%	9.56%	16.68%	14.13%	Range:8.8%	BO: 323.6 R: 331.0	54		-20	290.90	-18.75	305.25	-4.40	332.75	23.10	336.00	26.35	339.90	30.25	328.35	18.70	339.25	29.60	361.30	51.65	353.40	43.75
BIOCON	2024/10/08	0.51	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	342.70	395.80	217.50	1.27%	0.90%	1.01%	1.11%						Range:13.1%	BO: 391.2 R: 395.8	38		-166	347.05	4.35	345.80	3.10	346.15	3.45	346.50	3.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/05/31	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	309.25	331.00	217.50	0.13%	-5.93%	-1.29%	7.60%	8.65%	8.26%	10.65%	16.88%	16.14%	Range:8.8%	BO: 323.6 R: 331.0	54	3 Outside Down	-18	309.65	0.40	290.90	-18.35	305.25	-4.00	332.75	23.50	336.00	26.75	334.80	25.55	342.20	32.95	361.45	52.20	359.15	49.90
BIOCON	2024/05/30	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	310.85	331.00	217.50	-0.51%	-0.39%	-6.42%	-1.80%	7.05%	8.78%	11.21%	14.75%	12.84%	Range:8.8%	BO: 323.6 R: 331.0	55	Bearish Engulfing	51	309.25	-1.60	309.65	-1.20	290.90	-19.95	305.25	-5.60	332.75	21.90	338.15	27.30	345.70	34.85	356.70	45.85	350.75	39.90
BIOCON	2024/09/16	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.20	394.90	217.50	-3.92%	-7.04%	-7.59%	-6.61%	-5.33%	-7.18%	-12.40%			Range:0%	BO: 0 R: 0	0		0	375.85	-15.35	363.65	-27.55	361.50	-29.70	365.35	-25.85	370.35	-20.85	363.10	-28.10	342.70	-48.50	NaN	NaN	NaN	NaN
BIOCON	2024/05/22	0.31	Sideways	Bullish, VWAP-Resist	307.95	321.20	217.50	2.45%	3.73%	2.27%	3.18%	5.08%	-0.88%	10.05%	11.12%	17.32%	Range:16.1%	BO: 321.2 R: 0	59		51	315.50	7.55	319.45	11.50	314.95	7.00	317.75	9.80	323.60	15.65	305.25	-2.70	338.90	30.95	342.20	34.25	361.30	53.35
BIOCON	2024/10/04	0.94	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	346.35	395.80	217.50	-1.83%	-1.05%	0.20%	-0.16%	-0.06%					Range:11.5%	BO: 391.2 R: 395.8	38		-177	340.00	-6.35	342.70	-3.65	347.05	0.70	345.80	-0.55	346.15	-0.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/05/21	0.40	Weak Up	Bullish, VWAP-Support	307.60	321.20	217.50	0.11%	2.57%	3.85%	2.39%	3.30%	-5.43%	11.98%	12.39%	17.51%	Range:16.1%	BO: 321.2 R: 0	59		48	307.95	0.35	315.50	7.90	319.45	11.85	314.95	7.35	317.75	10.15	290.90	-16.70	344.45	36.85	345.70	38.10	361.45	53.85
BIOCON	2024/09/19	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	361.50	395.80	217.50	1.07%	2.45%	3.97%	2.75%	3.14%	-4.19%	-4.25%			Range:10.1%	BO: 391.2 R: 395.8	47	Lorentzian-Sell	-129	365.35	3.85	370.35	8.85	375.85	14.35	371.45	9.95	372.85	11.35	346.35	-15.15	346.15	-15.35	NaN	NaN	NaN	NaN
BIOCON	2024/07/22	0.60	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	335.35	373.85	217.50	0.51%	3.77%	7.90%	9.89%	7.90%	1.51%	0.75%	6.31%	7.92%	Range:9.5%	BO: 370.2 R: 373.85	43		-185	337.05	1.70	348.00	12.65	361.85	26.50	368.50	33.15	361.85	26.50	340.40	5.05	337.85	2.50	356.50	21.15	361.90	26.55
BIOCON	2024/07/19	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	335.20	373.85	217.50	0.04%	0.55%	3.82%	7.95%	9.93%	6.24%	0.52%	5.91%	8.41%	Range:10.3%	BO: 370.2 R: 373.85	43		-221	335.35	0.15	337.05	1.85	348.00	12.80	361.85	26.65	368.50	33.30	356.10	20.90	336.95	1.75	355.00	19.80	363.40	28.20
BIOCON	2024/07/18	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	343.20	373.85	217.50	-2.33%	-2.29%	-1.79%	1.40%	5.43%	3.37%	-1.18%	1.03%	4.63%	Range:11.3%	BO: 370.2 R: 373.85	47		-165	335.20	-8.00	335.35	-7.85	337.05	-6.15	348.00	4.80	361.85	18.65	354.75	11.55	339.15	-4.05	346.75	3.55	359.10	15.90
BIOCON	2024/09/30	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	363.10	395.80	217.50	2.08%	-1.80%	-4.61%	-6.36%	-5.62%					Range:8.2%	BO: 391.2 R: 395.8	46	3 Outside Down	-89	370.65	7.55	356.55	-6.55	346.35	-16.75	340.00	-23.10	342.70	-20.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/04	2.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.40	383.20	217.50	0.91%	-1.50%	-0.47%	1.90%	1.56%	-4.15%	-2.10%	-10.38%		Range:0%	BO: 0 R: 0	0		0	382.85	3.45	373.70	-5.70	377.60	-1.80	386.60	7.20	385.30	5.90	363.65	-15.75	371.45	-7.95	340.00	-39.40	NaN	NaN
BIOCON	2024/07/16	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	353.40	373.85	217.50	-2.89%	-5.15%	-5.11%	-4.63%	-1.53%	2.53%	-1.85%	-2.43%	0.58%	Range:11.3%	BO: 370.2 R: 373.85	54		-35	343.20	-10.20	335.20	-18.20	335.35	-18.05	337.05	-16.35	348.00	-5.40	362.35	8.95	346.85	-6.55	344.80	-8.60	355.45	2.05
BIOCON	2024/07/15	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.15	373.85	217.50	-1.60%	-4.44%	-6.67%	-6.63%	-6.15%	0.08%	-6.86%	-5.07%	-0.68%	Range:11.3%	BO: 370.2 R: 373.85	59		-3	353.40	-5.75	343.20	-15.95	335.20	-23.95	335.35	-23.80	337.05	-22.10	359.45	0.30	334.50	-24.65	340.95	-18.20	356.70	-2.45
BIOCON	2024/09/05	3.64	Weak Up	Bullish, VWAP-Resist	382.85	394.70	217.50	-2.39%	-1.37%	0.98%	0.64%	-1.63%	-5.58%	-2.61%	-10.49%		Range:0%	BO: 0 R: 0	0		0	373.70	-9.15	377.60	-5.25	386.60	3.75	385.30	2.45	376.60	-6.25	361.50	-21.35	372.85	-10.00	342.70	-40.15	NaN	NaN
BIOCON	2024/09/10	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	386.60	394.70	217.50	-0.34%	-2.59%	-1.98%	1.19%	-2.78%	-2.78%	-4.13%	-10.46%		Range:0%	BO: 0 R: 0	0		0	385.30	-1.30	376.60	-10.00	378.95	-7.65	391.20	4.60	375.85	-10.75	375.85	-10.75	370.65	-15.95	346.15	-40.45	NaN	NaN
BIOCON	2024/07/11	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	354.55	373.85	217.50	-1.07%	1.30%	-0.32%	-3.20%	-5.46%	3.93%	0.44%	-4.92%	-0.37%	Range:11.3%	BO: 370.2 R: 373.85	57		-1	350.75	-3.80	359.15	4.60	353.40	-1.15	343.20	-11.35	335.20	-19.35	368.50	13.95	356.10	1.55	337.10	-17.45	353.25	-1.30
BIOCON	2024/10/01	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	370.65	395.80	217.50	-3.80%	-6.56%	-8.27%	-7.54%	-6.37%					Range:7.6%	BO: 391.2 R: 395.8	51		-47	356.55	-14.10	346.35	-24.30	340.00	-30.65	342.70	-27.95	347.05	-23.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/07/10	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	357.75	373.85	217.50	-0.89%	-1.96%	0.39%	-1.22%	-4.07%	1.15%	-0.84%	-5.56%	-1.72%	Range:11.3%	BO: 370.2 R: 373.85	59		29	354.55	-3.20	350.75	-7.00	359.15	1.40	353.40	-4.35	343.20	-14.55	361.85	4.10	354.75	-3.00	337.85	-19.90	351.60	-6.15
BIOCON	2024/10/03	0.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	356.55	395.80	217.50	-2.86%	-4.64%	-3.88%	-2.66%	-3.02%					Range:8.9%	BO: 391.2 R: 395.8	43		-120	346.35	-10.20	340.00	-16.55	342.70	-13.85	347.05	-9.50	345.80	-10.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/09/09	1.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	377.60	394.70	217.50	2.38%	2.04%	-0.26%	0.36%	3.60%	-1.92%	-3.84%	-8.42%		Range:0%	BO: 0 R: 0	0		0	386.60	9.00	385.30	7.70	376.60	-1.00	378.95	1.35	391.20	13.60	370.35	-7.25	363.10	-14.50	345.80	-31.80	NaN	NaN
BIOCON	2024/05/17	1.01	Weak Up	Bullish, VWAP-Resist	305.85	321.20	217.50	0.57%	0.69%	3.16%	4.45%	2.98%	1.24%	11.13%	12.08%	16.63%	Range:16.1%	BO: 321.2 R: 0	58		38	307.60	1.75	307.95	2.10	315.50	9.65	319.45	13.60	314.95	9.10	309.65	3.80	339.90	34.05	342.80	36.95	356.70	50.85
BIOCON	2024/09/18	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	363.65	395.80	217.50	-0.59%	0.47%	1.84%	3.35%	2.14%	-1.95%	-4.91%			Range:11.4%	BO: 391.2 R: 395.8	48	3 Outside Down	-78	361.50	-2.15	365.35	1.70	370.35	6.70	375.85	12.20	371.45	7.80	356.55	-7.10	345.80	-17.85	NaN	NaN	NaN	NaN
BIOCON	2024/09/23	0.55	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	370.35	395.80	217.50	1.49%	0.30%	0.68%	-0.41%	-1.96%	-7.47%				Range:10.1%	BO: 391.2 R: 395.8	52		-67	375.85	5.50	371.45	1.10	372.85	2.50	368.85	-1.50	363.10	-7.25	342.70	-27.65	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/07/12	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	350.75	373.85	217.50	2.39%	0.76%	-2.15%	-4.43%	-4.39%	3.16%	-2.95%	-6.59%	0.57%	Range:11.3%	BO: 370.2 R: 373.85	53		-44	359.15	8.40	353.40	2.65	343.20	-7.55	335.20	-15.55	335.35	-15.40	361.85	11.10	340.40	-10.35	327.65	-23.10	352.75	2.00
BIOCON	2024/09/26	0.49	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	372.85	395.80	217.50	-1.07%	-2.61%	-0.59%	-4.37%	-7.11%	-7.16%				Range:9.1%	BO: 391.2 R: 395.8	53		-33	368.85	-4.00	363.10	-9.75	370.65	-2.20	356.55	-16.30	346.35	-26.50	346.15	-26.70	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/19	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	344.80	376.80	217.50	0.57%	2.96%	3.39%	1.97%	2.45%	5.39%	9.51%	5.47%	5.31%	Range:11.1%	BO: 368.5 R: 376.8	50		-5	346.75	1.95	355.00	10.20	356.50	11.70	351.60	6.80	353.25	8.45	363.40	18.60	377.60	32.80	363.65	18.85	363.10	18.30
BIOCON	2024/08/16	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	340.95	376.80	217.50	1.13%	1.70%	4.12%	4.56%	3.12%	5.32%	9.61%	10.24%	8.18%	Range:11.1%	BO: 368.5 R: 376.8	47		-60	344.80	3.85	346.75	5.80	355.00	14.05	356.50	15.55	351.60	10.65	359.10	18.15	373.70	32.75	375.85	34.90	368.85	27.90
BIOCON	2024/09/24	0.61	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	375.85	395.80	217.50	-1.17%	-0.80%	-1.86%	-3.39%	-1.38%	-7.66%				Range:9.8%	BO: 391.2 R: 395.8	55		-30	371.45	-4.40	372.85	-3.00	368.85	-7.00	363.10	-12.75	370.65	-5.20	347.05	-28.80	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/14	0.85	Weak Down	Neutral, VWAP-Resist	327.65	376.80	217.50	4.06%	5.23%	5.83%	8.35%	8.81%	8.48%	16.85%	19.40%	13.80%	Range:11.1%	BO: 368.5 R: 376.8	38	Lorentzian-Sell	-109	340.95	13.30	344.80	17.15	346.75	19.10	355.00	27.35	356.50	28.85	355.45	27.80	382.85	55.20	391.20	63.55	372.85	45.20
BIOCON	2024/08/20	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	346.75	376.80	217.50	2.38%	2.81%	1.40%	1.87%	1.73%	4.37%	11.49%	4.25%	6.89%	Range:11.1%	BO: 368.5 R: 376.8	51	Momentum Gainer	28	355.00	8.25	356.50	9.75	351.60	4.85	353.25	6.50	352.75	6.00	361.90	15.15	386.60	39.85	361.50	14.75	370.65	23.90
BIOCON	2024/08/13	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	337.10	376.80	217.50	-2.80%	1.14%	2.28%	2.86%	5.31%	5.81%	12.55%	12.41%	10.19%	Range:9.2%	BO: 368.5 R: 376.8	43		-79	327.65	-9.45	340.95	3.85	344.80	7.70	346.75	9.65	355.00	17.90	356.70	19.60	379.40	42.30	378.95	41.85	371.45	34.35
BIOCON	2024/08/09	2.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.95	376.80	217.50	0.27%	0.04%	-2.76%	1.19%	2.33%	4.84%	7.85%	14.35%	9.91%	Range:9.2%	BO: 368.5 R: 376.8	43	3 Outside Down	-78	337.85	0.90	337.10	0.15	327.65	-9.30	340.95	4.00	344.80	7.85	353.25	16.30	363.40	26.45	385.30	48.35	370.35	33.40
BIOCON	2024/08/12	0.99	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	337.85	376.80	217.50	-0.22%	-3.02%	0.92%	2.06%	2.63%	4.41%	7.12%	11.47%	11.25%	Range:9.2%	BO: 368.5 R: 376.8	44		-93	337.10	-0.75	327.65	-10.20	340.95	3.10	344.80	6.95	346.75	8.90	352.75	14.90	361.90	24.05	376.60	38.75	375.85	38.00
BHEL	2024/10/11	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	270.00	335.35	113.50	-0.46%									Range:0%	BO: 0 R: 0	0		0	268.75	-1.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/06/07	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	285.50	322.50	113.50	-0.37%	3.40%	3.38%	6.46%	7.08%	3.22%	5.92%	14.87%	7.65%	Range:22.8%	BO: 319.2 R: 322.5	50		-45	284.45	-1.05	295.20	9.70	295.15	9.65	303.95	18.45	305.70	20.20	294.70	9.20	302.40	16.90	327.95	42.45	307.35	21.85
BHEL	2024/08/05	1.06	Weak Down	Neutral, VWAP-Support	291.65	335.35	113.50	-1.41%	4.44%	2.13%	3.62%	2.42%	1.63%	2.11%	-6.21%	-9.19%	Range:12.3%	BO: 332.7 R: 335.35	39		-162	287.55	-4.10	304.60	12.95	297.85	6.20	302.20	10.55	298.70	7.05	296.40	4.75	297.80	6.15	273.55	-18.10	264.85	-26.80
BHEL	2024/08/09	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	302.20	335.35	113.50	-1.16%	-4.05%	-4.04%	-1.87%	-2.80%	-1.62%	-5.10%	-14.38%	-9.27%	Range:13.6%	BO: 332.7 R: 334.8	47		-36	298.70	-3.50	289.95	-12.25	290.00	-12.20	296.55	-5.65	293.75	-8.45	297.30	-4.90	286.80	-15.40	258.75	-43.45	274.20	-28.00
BHEL	2024/04/23	0.65	Sideways	Bullish, VWAP-Resist	260.15	275.85	113.50	1.50%	4.40%	7.19%	6.44%	8.28%	10.05%	11.99%	14.76%	6.84%	Range:16.6%	BO: 262.5 R: 269.2	61		115	264.05	3.90	271.60	11.45	278.85	18.70	276.90	16.75	281.70	21.55	286.30	26.15	291.35	31.20	298.55	38.40	277.95	17.80
BHEL	2024/09/12	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	266.00	335.35	113.50	-0.64%	1.32%	-0.43%	-0.26%	-3.33%	5.51%	0.60%			Range:13.6%	BO: 299.65 R: 304.0	34		-85	264.30	-1.70	269.50	3.50	264.85	-1.15	265.30	-0.70	257.15	-8.85	280.65	14.65	267.60	1.60	NaN	NaN	NaN	NaN
BHEL	2024/09/24	1.68	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	282.25	335.35	113.50	-0.04%	-0.57%	1.88%	-0.90%	-0.64%	-6.36%				Range:0%	BO: 0 R: 0	0		0	282.15	-0.10	280.65	-1.60	287.55	5.30	279.70	-2.55	280.45	-1.80	264.30	-17.95	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/10/04	0.76	Weak Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	267.60	335.35	113.50	-4.09%	-0.78%	-1.23%	1.40%	0.90%					Range:0%	BO: 0 R: 0	0		0	256.65	-10.95	265.50	-2.10	264.30	-3.30	271.35	3.75	270.00	2.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/07/19	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.10	335.35	113.50	3.67%	4.51%	5.12%	5.93%	7.89%	2.57%	2.75%	0.87%	-2.48%	Range:11.8%	BO: 332.7 R: 335.35	41		-121	304.90	10.80	307.35	13.25	309.15	15.05	311.55	17.45	317.30	23.20	301.65	7.55	302.20	8.10	296.65	2.55	286.80	-7.30
BHEL	2024/10/07	0.76	Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	256.65	335.35	113.50	3.45%	2.98%	5.73%	5.20%	4.71%					Range:10.7%	BO: 287.55 R: 291.1	36		-103	265.50	8.85	264.30	7.65	271.35	14.70	270.00	13.35	268.75	12.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/06/24	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Support	294.70	322.50	113.50	-0.27%	0.36%	0.76%	2.09%	2.61%	11.42%	10.42%	5.72%	-2.43%	Range:20.8%	BO: 311.45 R: 321.0	52		28	293.90	-0.80	295.75	1.05	296.95	2.25	300.85	6.15	302.40	7.70	328.35	33.65	325.40	30.70	311.55	16.85	287.55	-7.15
BHEL	2024/09/04	1.44	Sideways	Neutral, VWAP-Resist	278.70	335.35	113.50	-1.85%	-5.35%	-5.97%	-5.10%	-7.16%	-4.81%	1.24%	-7.91%		Range:8.5%	BO: 304.6 R: 305.8	33	Lorentzian-Sell	-210	273.55	-5.15	263.80	-14.90	262.05	-16.65	264.50	-14.20	258.75	-19.95	265.30	-13.40	282.15	3.45	256.65	-22.05	NaN	NaN
BHEL	2024/07/26	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	317.30	335.35	113.50	1.81%	0.03%	-0.65%	-2.77%	-4.93%	-4.76%	-7.42%	-7.15%	-17.41%	Range:11.6%	BO: 332.7 R: 335.35	55		-6	323.05	5.75	317.40	0.10	315.25	-2.05	308.50	-8.80	301.65	-15.65	302.20	-15.10	293.75	-23.55	294.60	-22.70	262.05	-55.25
BHEL	2024/10/09	0.60	Weak Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	264.30	335.35	113.50	2.67%	2.16%	1.68%							Range:10.7%	BO: 287.55 R: 291.1	42		-56	271.35	7.05	270.00	5.70	268.75	4.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/09/30	1.48	Sideways	Neutral, 20EMA-Support, VWAP-Resist	279.70	335.35	113.50	0.27%	-3.84%	-4.33%	-8.24%	-5.08%					Range:0%	BO: 0 R: 0	0		0	280.45	0.75	268.95	-10.75	267.60	-12.10	256.65	-23.05	265.50	-14.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/06/12	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Support	295.15	322.50	113.50	2.98%	3.57%	3.54%	0.64%	-0.59%	0.61%	5.39%	10.25%	7.50%	Range:22.8%	BO: 319.2 R: 322.5	53		35	303.95	8.80	305.70	10.55	305.60	10.45	297.05	1.90	293.40	-1.75	296.95	1.80	311.05	15.90	325.40	30.25	317.30	22.15
BHEL	2024/09/10	1.04	Weak Down	Neutral, VWAP-Resist	264.50	335.35	113.50	-2.17%	0.57%	-0.08%	1.89%	0.13%	6.71%	6.03%	2.08%		Range:13.3%	BO: 302.2 R: 305.8	28		-122	258.75	-5.75	266.00	1.50	264.30	-0.20	269.50	5.00	264.85	0.35	282.25	17.75	280.45	15.95	270.00	5.50	NaN	NaN
BHEL	2024/09/11	0.94	Weak Down	Neutral, VWAP-Resist	258.75	335.35	113.50	2.80%	2.14%	4.15%	2.36%	2.53%	9.04%	3.94%	3.86%		Range:13.6%	BO: 299.65 R: 304.0	25	Bearish Engulfing	-116	266.00	7.25	264.30	5.55	269.50	10.75	264.85	6.10	265.30	6.55	282.15	23.40	268.95	10.20	268.75	10.00	NaN	NaN
BHEL	2024/08/21	0.32	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	296.65	335.35	113.50	1.01%	-0.15%	0.22%	0.39%	-0.69%	-6.05%	-12.78%	-10.28%	-9.34%	Range:11.0%	BO: 323.05 R: 327.0	46		-15	299.65	3.00	296.20	-0.45	297.30	0.65	297.80	1.15	294.60	-2.05	278.70	-17.95	258.75	-37.90	266.15	-30.50	268.95	-27.70
BHEL	2024/07/18	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	308.60	335.35	113.50	-4.70%	-1.20%	-0.41%	0.18%	0.96%	-0.03%	-3.48%	-3.95%	-5.85%	Range:11.8%	BO: 332.7 R: 335.35	49		-36	294.10	-14.50	304.90	-3.70	307.35	-1.25	309.15	0.55	311.55	2.95	308.50	-0.10	297.85	-10.75	296.40	-12.20	290.55	-18.05
BHEL	2024/06/11	0.78	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	295.20	322.50	113.50	-0.02%	2.96%	3.56%	3.52%	0.63%	0.19%	5.45%	10.40%	5.54%	Range:22.8%	BO: 319.2 R: 322.5	53		16	295.15	-0.05	303.95	8.75	305.70	10.50	305.60	10.40	297.05	1.85	295.75	0.55	311.30	16.10	325.90	30.70	311.55	16.35
BHEL	2024/08/06	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	287.55	335.35	113.50	5.93%	3.58%	5.09%	3.88%	0.83%	3.16%	2.45%	-8.26%	-7.74%	Range:13.6%	BO: 332.7 R: 335.35	37		-127	304.60	17.05	297.85	10.30	302.20	14.65	298.70	11.15	289.95	2.40	296.65	9.10	294.60	7.05	263.80	-23.75	265.30	-22.25
BHEL	2024/06/10	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	284.45	322.50	113.50	3.78%	3.76%	6.86%	7.47%	7.44%	3.32%	4.46%	16.96%	8.68%	Range:22.8%	BO: 319.2 R: 322.5	50		-18	295.20	10.75	295.15	10.70	303.95	19.50	305.70	21.25	305.60	21.15	293.90	9.45	297.15	12.70	332.70	48.25	309.15	24.70
BHEL	2024/05/13	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	283.30	318.30	113.50	1.75%	2.84%	4.06%	5.86%	12.67%	2.89%	-12.97%	7.29%	4.39%	Range:17.0%	BO: 305.0 R: 318.3	58		-6	288.25	4.95	291.35	8.05	294.80	11.50	299.90	16.60	319.20	35.90	291.50	8.20	246.55	-36.75	303.95	20.65	295.75	12.45
BHEL	2024/06/25	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	293.90	322.50	113.50	0.63%	1.04%	2.36%	2.89%	1.11%	12.11%	8.88%	7.96%	3.64%	Range:20.8%	BO: 311.45 R: 321.0	51	Bearish Engulfing	30	295.75	1.85	296.95	3.05	300.85	6.95	302.40	8.50	297.15	3.25	329.50	35.60	320.00	26.10	317.30	23.40	304.60	10.70
BHEL	2024/06/26	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.75	322.50	113.50	0.41%	1.72%	2.25%	0.47%	5.26%	10.89%	4.34%	9.23%	0.71%	Range:20.8%	BO: 311.45 R: 321.0	52		12	296.95	1.20	300.85	5.10	302.40	6.65	297.15	1.40	311.30	15.55	327.95	32.20	308.60	12.85	323.05	27.30	297.85	2.10
BHEL	2024/09/20	1.20	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	266.15	335.35	113.50	3.02%	6.05%	6.01%	5.45%	8.04%	-3.57%	0.98%			Range:14.2%	BO: 299.65 R: 304.0	40		-47	274.20	8.05	282.25	16.10	282.15	16.00	280.65	14.50	287.55	21.40	256.65	-9.50	268.75	2.60	NaN	NaN	NaN	NaN
BHEL	2024/10/03	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	268.95	335.35	113.50	-0.50%	-4.57%	-1.28%	-1.73%	0.89%					Range:0%	BO: 0 R: 0	0		0	267.60	-1.35	256.65	-12.30	265.50	-3.45	264.30	-4.65	271.35	2.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.15	318.30	113.50	0.42%	3.72%	5.53%	6.66%	7.93%	11.90%	9.43%	8.07%	7.89%	Range:17.0%	BO: 305.0 R: 318.3	53	Cup and Handle, Bearish Engulfing	0	274.30	1.15	283.30	10.15	288.25	15.10	291.35	18.20	294.80	21.65	305.65	32.50	298.90	25.75	295.20	22.05	294.70	21.55
BHEL	2024/09/06	1.88	Sideways	Neutral, VWAP-Resist	263.80	335.35	113.50	-0.66%	0.27%	-1.91%	0.83%	0.19%	0.89%	9.00%	0.19%		Range:13.4%	BO: 304.6 R: 305.8	25		-204	262.05	-1.75	264.50	0.70	258.75	-5.05	266.00	2.20	264.30	0.50	266.15	2.35	287.55	23.75	264.30	0.50	NaN	NaN
BHEL	2024/07/31	1.02	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.25	335.35	113.50	-2.14%	-4.31%	-7.49%	-8.79%	-3.38%	-8.01%	-4.95%	-9.02%	-15.62%	Range:11.6%	BO: 332.7 R: 335.35	53		3	308.50	-6.75	301.65	-13.60	291.65	-23.60	287.55	-27.70	304.60	-10.65	290.00	-25.25	299.65	-15.60	286.80	-28.45	266.00	-49.25
BHEL	2024/07/30	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	317.40	335.35	113.50	-0.68%	-2.80%	-4.96%	-8.11%	-9.40%	-8.65%	-6.54%	-8.46%	-18.48%	Range:11.6%	BO: 332.7 R: 335.35	54		33	315.25	-2.15	308.50	-8.90	301.65	-15.75	291.65	-25.75	287.55	-29.85	289.95	-27.45	296.65	-20.75	290.55	-26.85	258.75	-58.65
BHEL	2024/10/01	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Resist	280.45	335.35	113.50	-4.10%	-4.58%	-8.49%	-5.33%	-5.76%					Range:0%	BO: 0 R: 0	0		0	268.95	-11.50	267.60	-12.85	256.65	-23.80	265.50	-14.95	264.30	-16.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/08/30	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	290.55	335.35	113.50	-1.29%	-1.45%	-4.08%	-5.85%	-9.21%	-9.03%	-8.40%	-3.48%	-7.50%	Range:8.8%	BO: 315.25 R: 319.95	42		-111	286.80	-3.75	286.35	-4.20	278.70	-11.85	273.55	-17.00	263.80	-26.75	264.30	-26.25	266.15	-24.40	280.45	-10.10	268.75	-21.80
BHEL	2024/05/16	0.52	Strong Up	Bullish, VWAP-Support	294.80	318.30	113.50	1.73%	8.28%	2.43%	3.39%	3.68%	1.39%	-3.15%	0.76%	2.58%	Range:17.0%	BO: 305.0 R: 318.3	63		74	299.90	5.10	319.20	24.40	301.95	7.15	304.80	10.00	305.65	10.85	298.90	4.10	285.50	-9.30	297.05	2.25	302.40	7.60
BHEL	2024/09/26	0.66	Weak Down	Neutral, 20EMA-Support, VWAP-Support	280.65	335.35	113.50	2.46%	-0.34%	-0.07%	-4.17%	-4.65%	-3.79%				Range:0%	BO: 0 R: 0	0		0	287.55	6.90	279.70	-0.95	280.45	-0.20	268.95	-11.70	267.60	-13.05	270.00	-10.65	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/08/01	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	308.50	335.35	113.50	-2.22%	-5.46%	-6.79%	-1.26%	-3.45%	-3.87%	-3.99%	-7.18%	-14.33%	Range:11.6%	BO: 332.7 R: 335.35	48		-18	301.65	-6.85	291.65	-16.85	287.55	-20.95	304.60	-3.90	297.85	-10.65	296.55	-11.95	296.20	-12.30	286.35	-22.15	264.30	-44.20
BHEL	2024/09/05	1.76	Sideways	Neutral, VWAP-Resist	273.55	335.35	113.50	-3.56%	-4.20%	-3.31%	-5.41%	-2.76%	-6.00%	2.60%	-2.94%		Range:10.2%	BO: 304.6 R: 305.8	30		-202	263.80	-9.75	262.05	-11.50	264.50	-9.05	258.75	-14.80	266.00	-7.55	257.15	-16.40	280.65	7.10	265.50	-8.05	NaN	NaN
BHEL	2024/07/02	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	297.15	322.50	113.50	4.76%	4.68%	6.48%	10.50%	10.89%	7.69%	4.04%	1.51%	-2.41%	Range:20.8%	BO: 311.45 R: 321.0	52	Bearish Engulfing	-7	311.30	14.15	311.05	13.90	316.40	19.25	328.35	31.20	329.50	32.35	320.00	22.85	309.15	12.00	301.65	4.50	290.00	-7.15
BHEL	2024/04/22	0.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	259.35	275.85	113.50	0.31%	1.81%	4.72%	7.52%	6.77%	8.06%	11.14%	17.85%	-1.54%	Range:16.6%	BO: 262.5 R: 269.2	60		62	260.15	0.80	264.05	4.70	271.60	12.25	278.85	19.50	276.90	17.55	280.25	20.90	288.25	28.90	305.65	46.30	255.35	-4.00
BHEL	2024/09/19	1.54	Strong Down	Neutral, 200MA-Support, VWAP-Resist	257.15	335.35	113.50	3.50%	6.63%	9.76%	9.72%	9.14%	4.06%	5.00%			Range:14.2%	BO: 299.65 R: 304.0	31	Bearish Engulfing	-99	266.15	9.00	274.20	17.05	282.25	25.10	282.15	25.00	280.65	23.50	267.60	10.45	270.00	12.85	NaN	NaN	NaN	NaN
BHEL	2024/09/09	1.60	Sideways	Neutral, VWAP-Support	262.05	335.35	113.50	0.93%	-1.26%	1.51%	0.86%	2.84%	4.64%	6.74%	3.55%		Range:13.3%	BO: 302.2 R: 305.8	24		-177	264.50	2.45	258.75	-3.30	266.00	3.95	264.30	2.25	269.50	7.45	274.20	12.15	279.70	17.65	271.35	9.30	NaN	NaN
BHEL	2024/08/20	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	296.40	335.35	113.50	0.08%	1.10%	-0.07%	0.30%	0.47%	-3.39%	-10.76%	-13.24%	-5.38%	Range:11.0%	BO: 323.05 R: 327.0	46		-44	296.65	0.25	299.65	3.25	296.20	-0.20	297.30	0.90	297.80	1.40	286.35	-10.05	264.50	-31.90	257.15	-39.25	280.45	-15.95
BHEL	2024/08/13	0.56	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	289.95	335.35	113.50	0.02%	2.28%	1.31%	2.22%	2.31%	1.60%	-3.88%	-8.85%	-2.69%	Range:11.8%	BO: 325.9 R: 333.65	41		-91	290.00	0.05	296.55	6.60	293.75	3.80	296.40	6.45	296.65	6.70	294.60	4.65	278.70	-11.25	264.30	-25.65	282.15	-7.80
BHEL	2024/08/29	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	291.00	335.35	113.50	-0.15%	-1.44%	-1.60%	-4.23%	-6.00%	-8.59%	-11.63%	-3.88%	-7.22%	Range:9.4%	BO: 317.4 R: 327.0	42		-131	290.55	-0.45	286.80	-4.20	286.35	-4.65	278.70	-12.30	273.55	-17.45	266.00	-25.00	257.15	-33.85	279.70	-11.30	270.00	-21.00
BHEL	2024/07/29	1.01	Weak Up	Bullish	323.05	335.35	113.50	-1.75%	-2.41%	-4.50%	-6.62%	-9.72%	-7.54%	-8.25%	-9.92%	-18.12%	Range:11.6%	BO: 332.7 R: 335.35	58		45	317.40	-5.65	315.25	-7.80	308.50	-14.55	301.65	-21.40	291.65	-31.40	298.70	-24.35	296.40	-26.65	291.00	-32.05	264.50	-58.55
BHEL	2024/06/28	0.93	Sideways	Bullish, VWAP-Resist	300.85	322.50	113.50	0.52%	-1.23%	3.47%	3.39%	5.17%	8.33%	1.35%	4.79%	-0.71%	Range:20.8%	BO: 311.45 R: 321.0	55		91	302.40	1.55	297.15	-3.70	311.30	10.45	311.05	10.20	316.40	15.55	325.90	25.05	304.90	4.05	315.25	14.40	298.70	-2.15
BHEL	2024/08/02	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.65	335.35	113.50	-3.32%	-4.67%	0.98%	-1.26%	0.18%	-2.62%	-1.44%	-7.61%	-10.66%	Range:11.6%	BO: 332.7 R: 335.35	44		-74	291.65	-10.00	287.55	-14.10	304.60	2.95	297.85	-3.80	302.20	0.55	293.75	-7.90	297.30	-4.35	278.70	-22.95	269.50	-32.15
BHEL	2024/06/27	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	296.95	322.50	113.50	1.31%	1.84%	0.07%	4.83%	4.75%	12.04%	-0.96%	6.89%	1.77%	Range:20.8%	BO: 311.45 R: 321.0	53		13	300.85	3.90	302.40	5.45	297.15	0.20	311.30	14.35	311.05	14.10	332.70	35.75	294.10	-2.85	317.40	20.45	302.20	5.25
BHEL	2024/09/18	0.79	Strong Down	Neutral, VWAP-Resist	265.30	335.35	113.50	-3.07%	0.32%	3.35%	6.39%	6.35%	1.38%	2.28%			Range:13.6%	BO: 299.65 R: 304.0	36		-47	257.15	-8.15	266.15	0.85	274.20	8.90	282.25	16.95	282.15	16.85	268.95	3.65	271.35	6.05	NaN	NaN	NaN	NaN
BHEL	2024/08/14	0.52	Weak Down	Neutral, VWAP-Support	290.00	335.35	113.50	2.26%	1.29%	2.21%	2.29%	3.33%	0.34%	-5.67%	-7.07%	-3.22%	Range:11.6%	BO: 325.4 R: 328.4	41		-102	296.55	6.55	293.75	3.75	296.40	6.40	296.65	6.65	299.65	9.65	291.00	1.00	273.55	-16.45	269.50	-20.50	280.65	-9.35
BHEL	2024/05/14	0.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.25	318.30	113.50	1.08%	2.27%	4.04%	10.74%	4.75%	2.03%	-11.41%	6.05%	3.02%	Range:17.0%	BO: 305.0 R: 318.3	60		42	291.35	3.10	294.80	6.55	299.90	11.65	319.20	30.95	301.95	13.70	294.10	5.85	255.35	-32.90	305.70	17.45	296.95	8.70
BHEL	2024/06/06	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	277.95	322.50	113.50	2.72%	2.34%	6.21%	6.19%	9.35%	6.15%	8.24%	18.55%	9.70%	Range:22.8%	BO: 319.2 R: 322.5	48		-68	285.50	7.55	284.45	6.50	295.20	17.25	295.15	17.20	303.95	26.00	295.05	17.10	300.85	22.90	329.50	51.55	304.90	26.95
BHEL	2024/05/15	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	291.35	318.30	113.50	1.18%	2.93%	9.56%	3.64%	4.62%	-0.21%	-4.60%	4.89%	3.26%	Range:17.0%	BO: 305.0 R: 318.3	62		66	294.80	3.45	299.90	8.55	319.20	27.85	301.95	10.60	304.80	13.45	290.75	-0.60	277.95	-13.40	305.60	14.25	300.85	9.50
BHEL	2024/06/05	1.77	Sideways	Neutral, VWAP-Support	255.35	322.50	113.50	8.85%	11.81%	11.40%	15.61%	15.59%	14.90%	16.29%	28.59%	15.18%	Range:22.8%	BO: 319.2 R: 322.5	39		-260	277.95	22.60	285.50	30.15	284.45	29.10	295.20	39.85	295.15	39.80	293.40	38.05	296.95	41.60	328.35	73.00	294.10	38.75
BHEL	2024/07/22	0.83	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	304.90	335.35	113.50	0.80%	1.39%	2.18%	4.07%	5.95%	-4.35%	-2.03%	-1.72%	-6.08%	Range:11.8%	BO: 332.7 R: 335.35	48		-107	307.35	2.45	309.15	4.25	311.55	6.65	317.30	12.40	323.05	18.15	291.65	-13.25	298.70	-6.20	299.65	-5.25	286.35	-18.55
BHEL	2024/08/08	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	297.85	335.35	113.50	1.46%	0.29%	-2.65%	-2.64%	-0.44%	-0.55%	-2.45%	-11.20%	-10.64%	Range:13.6%	BO: 332.7 R: 335.35	45		-54	302.20	4.35	298.70	0.85	289.95	-7.90	290.00	-7.85	296.55	-1.30	296.20	-1.65	290.55	-7.30	264.50	-33.35	266.15	-31.70
BHEL	2024/08/12	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	298.70	335.35	113.50	-2.93%	-2.91%	-0.72%	-1.66%	-0.77%	-0.30%	-4.13%	-10.95%	-5.51%	Range:13.6%	BO: 332.7 R: 334.8	45		-59	289.95	-8.75	290.00	-8.70	296.55	-2.15	293.75	-4.95	296.40	-2.30	297.80	-0.90	286.35	-12.35	266.00	-32.70	282.25	-16.45
BHEL	2024/09/27	3.13	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	287.55	335.35	113.50	-2.73%	-2.47%	-6.47%	-6.94%	-10.75%	-6.54%				Range:0%	BO: 0 R: 0	0		0	279.70	-7.85	280.45	-7.10	268.95	-18.60	267.60	-19.95	256.65	-30.90	268.75	-18.80	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/09/02	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	286.80	335.35	113.50	-0.16%	-2.82%	-4.62%	-8.02%	-8.63%	-6.03%	-4.39%	-6.22%		Range:7.0%	BO: 308.5 R: 319.95	39		-158	286.35	-0.45	278.70	-8.10	273.55	-13.25	263.80	-23.00	262.05	-24.75	269.50	-17.30	274.20	-12.60	268.95	-17.85	NaN	NaN
BHEL	2024/08/19	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	293.75	335.35	113.50	0.90%	0.99%	2.01%	0.83%	1.21%	-2.37%	-10.79%	-9.69%	-4.78%	Range:11.0%	BO: 323.05 R: 327.0	44		-47	296.40	2.65	296.65	2.90	299.65	5.90	296.20	2.45	297.30	3.55	286.80	-6.95	262.05	-31.70	265.30	-28.45	279.70	-14.05
BHEL	2024/09/03	0.54	Sideways	Neutral, VWAP-Resist	286.35	335.35	113.50	-2.67%	-4.47%	-7.87%	-8.49%	-7.63%	-7.51%	-1.43%	-6.55%		Range:6.0%	BO: 304.6 R: 309.6	38		-134	278.70	-7.65	273.55	-12.80	263.80	-22.55	262.05	-24.30	264.50	-21.85	264.85	-21.50	282.25	-4.10	267.60	-18.75	NaN	NaN
BHEL	2024/09/16	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	269.50	335.35	113.50	-1.73%	-1.56%	-4.58%	-1.24%	1.74%	3.78%	-1.48%			Range:13.6%	BO: 299.65 R: 304.0	38		-45	264.85	-4.65	265.30	-4.20	257.15	-12.35	266.15	-3.35	274.20	4.70	279.70	10.20	265.50	-4.00	NaN	NaN	NaN	NaN
BHEL	2024/06/04	3.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.55	322.50	113.50	3.57%	12.74%	15.80%	15.37%	19.73%	20.48%	19.96%	28.33%	25.17%	Range:22.8%	BO: 319.2 R: 322.5	36		-279	255.35	8.80	277.95	31.40	285.50	38.95	284.45	37.90	295.20	48.65	297.05	50.50	295.75	49.20	316.40	69.85	308.60	62.05
BHEL	2024/05/30	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	290.75	322.50	113.50	2.80%	7.12%	-15.20%	-12.18%	-4.40%	4.54%	1.48%	2.20%	12.09%	Range:14.4%	BO: 319.2 R: 322.5	52		-25	298.90	8.15	311.45	20.70	246.55	-44.20	255.35	-35.40	277.95	-12.80	303.95	13.20	295.05	4.30	297.15	6.40	325.90	35.15
BHEL	2024/07/23	2.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	307.35	335.35	113.50	0.59%	1.37%	3.24%	5.11%	3.27%	-6.44%	-5.66%	-3.63%	-9.32%	Range:11.7%	BO: 332.7 R: 335.35	49		-99	309.15	1.80	311.55	4.20	317.30	9.95	323.05	15.70	317.40	10.05	287.55	-19.80	289.95	-17.40	296.20	-11.15	278.70	-28.65
BHEL	2024/09/17	0.69	Strong Down	Neutral, VWAP-Resist	264.85	335.35	113.50	0.17%	-2.91%	0.49%	3.53%	6.57%	5.89%	-0.21%			Range:13.6%	BO: 299.65 R: 304.0	35		-47	265.30	0.45	257.15	-7.70	266.15	1.30	274.20	9.35	282.25	17.40	280.45	15.60	264.30	-0.55	NaN	NaN	NaN	NaN
BHEL	2024/10/08	1.08	Weak Up	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.50	335.35	113.50	-0.45%	2.20%	1.69%	1.22%						Range:10.7%	BO: 287.55 R: 291.1	43		-78	264.30	-1.20	271.35	5.85	270.00	4.50	268.75	3.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/10/10	0.85	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	271.35	335.35	113.50	-0.50%	-0.96%								Range:0%	BO: 0 R: 0	0		0	270.00	-1.35	268.75	-2.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/05/31	0.81	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.90	322.50	113.50	4.20%	-17.51%	-14.57%	-7.01%	-4.48%	2.28%	-1.41%	4.15%	8.87%	Range:14.4%	BO: 319.2 R: 322.5	56		-6	311.45	12.55	246.55	-52.35	255.35	-43.55	277.95	-20.95	285.50	-13.40	305.70	6.80	294.70	-4.20	311.30	12.40	325.40	26.50
BHEL	2024/08/23	0.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	296.20	335.35	113.50	0.37%	0.54%	-0.54%	-1.76%	-1.91%	-10.94%	-10.77%	-4.71%	-13.35%	Range:11.0%	BO: 323.05 R: 327.0	46	Bearish Engulfing	28	297.30	1.10	297.80	1.60	294.60	-1.60	291.00	-5.20	290.55	-5.65	263.80	-32.40	264.30	-31.90	282.25	-13.95	256.65	-39.55
BHEL	2024/09/13	0.74	Strong Down	Neutral, VWAP-Resist	264.30	335.35	113.50	1.97%	0.21%	0.38%	-2.71%	0.70%	8.80%	-2.89%			Range:13.6%	BO: 299.65 R: 304.0	33		-69	269.50	5.20	264.85	0.55	265.30	1.00	257.15	-7.15	266.15	1.85	287.55	23.25	256.65	-7.65	NaN	NaN	NaN	NaN
BHEL	2024/05/10	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support	274.30	318.30	113.50	3.28%	5.09%	6.22%	7.47%	9.33%	8.84%	13.54%	7.60%	7.15%	Range:17.0%	BO: 305.0 R: 318.3	53		-37	283.30	9.00	288.25	13.95	291.35	17.05	294.80	20.50	299.90	25.60	298.55	24.25	311.45	37.15	295.15	20.85	293.90	19.60
BHEL	2024/09/23	1.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	274.20	335.35	113.50	2.94%	2.90%	2.35%	4.87%	2.01%	-3.17%				Range:0%	BO: 0 R: 0	0		0	282.25	8.05	282.15	7.95	280.65	6.45	287.55	13.35	279.70	5.50	265.50	-8.70	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/08/16	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	296.55	335.35	113.50	-0.94%	-0.05%	0.03%	1.05%	-0.12%	-2.02%	-11.04%	-10.69%	-3.03%	Range:11.0%	BO: 323.05 R: 327.45	45		-62	293.75	-2.80	296.40	-0.15	296.65	0.10	299.65	3.10	296.20	-0.35	290.55	-6.00	263.80	-32.75	264.85	-31.70	287.55	-9.00
BHEL	2024/06/03	1.14	Sideways	Bullish, VWAP-Resist	311.45	322.50	113.50	-20.84%	-18.01%	-10.76%	-8.33%	-8.67%	-1.88%	-5.63%	-0.13%	2.75%	Range:14.4%	BO: 319.2 R: 322.5	62		136	246.55	-64.90	255.35	-56.10	277.95	-33.50	285.50	-25.95	284.45	-27.00	305.60	-5.85	293.90	-17.55	311.05	-0.40	320.00	8.55
BHEL	2024/04/19	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.55	275.85	113.50	1.89%	2.20%	3.73%	6.70%	9.55%	13.51%	11.29%	19.74%	-3.14%	Range:17.4%	BO: 262.5 R: 269.2	56		-53	259.35	4.80	260.15	5.60	264.05	9.50	271.60	17.05	278.85	24.30	288.95	34.40	283.30	28.75	304.80	50.25	246.55	-8.00
BHEL	2024/09/25	0.99	Weak Down	Neutral, VWAP-Support	282.15	335.35	113.50	-0.53%	1.91%	-0.87%	-0.60%	-4.68%	-3.83%				Range:0%	BO: 0 R: 0	0		0	280.65	-1.50	287.55	5.40	279.70	-2.45	280.45	-1.70	268.95	-13.20	271.35	-10.80	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/07/25	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	311.55	335.35	113.50	1.85%	3.69%	1.88%	1.19%	-0.98%	-4.40%	-4.81%	-4.41%	-15.33%	Range:11.7%	BO: 332.7 R: 335.35	52		-54	317.30	5.75	323.05	11.50	317.40	5.85	315.25	3.70	308.50	-3.05	297.85	-13.70	296.55	-15.00	297.80	-13.75	263.80	-47.75
BHEL	2024/05/29	0.41	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	294.10	322.50	113.50	-1.14%	1.63%	5.90%	-16.17%	-13.18%	0.36%	-0.24%	2.82%	13.12%	Range:14.4%	BO: 319.2 R: 322.5	54		-5	290.75	-3.35	298.90	4.80	311.45	17.35	246.55	-47.55	255.35	-38.75	295.15	1.05	293.40	-0.70	302.40	8.30	332.70	38.60
BHEL	2024/07/24	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	309.15	335.35	113.50	0.78%	2.64%	4.50%	2.67%	1.97%	-1.47%	-6.19%	-3.83%	-11.52%	Range:11.7%	BO: 332.7 R: 335.35	50		-48	311.55	2.40	317.30	8.15	323.05	13.90	317.40	8.25	315.25	6.10	304.60	-4.55	290.00	-19.15	297.30	-11.85	273.55	-35.60
BHEL	2024/08/07	0.86	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	304.60	335.35	113.50	-2.22%	-0.79%	-1.94%	-4.81%	-4.79%	-1.63%	-4.46%	-13.97%	-15.58%	Range:13.6%	BO: 332.7 R: 335.35	48		-45	297.85	-6.75	302.20	-2.40	298.70	-5.90	289.95	-14.65	290.00	-14.60	299.65	-4.95	291.00	-13.60	262.05	-42.55	257.15	-47.45
BHEL	2024/08/22	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.65	335.35	113.50	-1.15%	-0.78%	-0.62%	-1.69%	-2.89%	-8.71%	-11.23%	-8.49%	-10.70%	Range:11.0%	BO: 323.05 R: 327.0	48		53	296.20	-3.45	297.30	-2.35	297.80	-1.85	294.60	-5.05	291.00	-8.65	273.55	-26.10	266.00	-33.65	274.20	-25.45	267.60	-32.05
BHEL	2024/05/28	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	291.50	322.50	113.50	0.89%	-0.26%	2.54%	6.84%	-15.42%	1.27%	1.90%	3.21%	12.50%	Range:14.9%	BO: 319.2 R: 322.5	53	3 Outside Down	5	294.10	2.60	290.75	-0.75	298.90	7.40	311.45	19.95	246.55	-44.95	295.20	3.70	297.05	5.55	300.85	9.35	327.95	36.45
BHARATFORG	2024/06/28	0.60	Strong Up	Bullish, VWAP-Resist	1670.35	1804.50	1002.30	-0.26%	-1.49%	-0.76%	-0.00%	0.11%	-3.08%	-2.69%	3.78%	-4.60%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-16	1665.95	-4.40	1645.50	-24.85	1657.60	-12.75	1670.30	-0.05	1672.25	1.90	1618.95	-51.40	1625.45	-44.90	1733.50	63.15	1593.55	-76.80
BHARATFORG	2024/07/15	0.87	Strong Down	Bullish, VWAP-Support	1633.80	1804.50	1002.30	1.20%	-0.75%	-3.33%	-0.51%	-2.15%	6.74%	-7.12%	-3.02%	-3.02%	Range:9.6%	BO: 1791.4 R: 1804.5	49		-150	1653.35	19.55	1621.50	-12.30	1579.40	-54.40	1625.45	-8.35	1598.70	-35.10	1743.85	110.05	1517.45	-116.35	1584.50	-49.30	1584.50	-49.30
BHARATFORG	2024/09/05	1.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1608.95	1804.50	1002.30	-3.59%	-3.34%	-2.38%	-2.94%	-1.12%	-1.43%	-5.00%	-7.93%		Range:0%	BO: 0 R: 0	0		0	1551.20	-57.75	1555.15	-53.80	1570.65	-38.30	1561.70	-47.25	1591.00	-17.95	1585.95	-23.00	1528.50	-80.45	1481.35	-127.60	NaN	NaN
BHARATFORG	2024/07/12	0.72	Strong Down	Bullish, VWAP-Resist	1618.95	1804.50	1002.30	0.92%	2.12%	0.16%	-2.44%	0.40%	7.29%	-4.07%	-3.20%	-0.71%	Range:9.6%	BO: 1791.4 R: 1804.5	46		-158	1633.80	14.85	1653.35	34.40	1621.50	2.55	1579.40	-39.55	1625.45	6.50	1737.00	118.05	1553.05	-65.90	1567.20	-51.75	1607.40	-11.55
BHARATFORG	2024/08/29	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1577.90	1804.50	1002.30	0.58%	-0.98%	-0.68%	1.76%	1.97%	0.83%	0.51%	-3.88%	-5.42%	Range:13.0%	BO: 1743.85 R: 1771.2	44		-91	1587.00	9.10	1562.45	-15.45	1567.10	-10.80	1605.70	27.80	1608.95	31.05	1591.00	13.10	1585.95	8.05	1516.60	-61.30	1492.35	-85.55
BHARATFORG	2024/09/23	2.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1582.20	1804.50	1002.30	-0.60%	-1.43%	-3.39%	-3.77%	-4.15%	-6.37%				Range:0%	BO: 0 R: 0	0		0	1572.75	-9.45	1559.50	-22.70	1528.50	-53.70	1522.50	-59.70	1516.60	-65.60	1481.35	-100.85	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/27	1.04	Sideways	Neutral, VWAP-Resist	1522.50	1804.50	1002.30	-0.39%	0.51%	-2.18%	-3.20%	-5.82%	-2.13%				Range:5.8%	BO: 1616.25 R: 1629.9	37		-171	1516.60	-5.90	1530.20	7.70	1489.25	-33.25	1473.80	-48.70	1433.95	-88.55	1490.10	-32.40	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/26	1.14	Strong Up	Bullish, VWAP-Resist	1679.50	1804.50	1002.30	0.06%	-0.54%	-0.81%	-2.02%	-1.30%	-1.17%	-3.45%	3.42%	-4.41%	Range:19.3%	BO: 1791.4 R: 1804.5	59		23	1680.55	1.05	1670.35	-9.15	1665.95	-13.55	1645.50	-34.00	1657.60	-21.90	1659.80	-19.70	1621.50	-58.00	1737.00	57.50	1605.45	-74.05
BHARATFORG	2024/09/17	1.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1596.10	1804.50	1002.30	-1.28%	-0.64%	-0.30%	-0.87%	-1.46%	-4.13%	-5.38%			Range:0%	BO: 0 R: 0	0		0	1575.70	-20.40	1585.95	-10.15	1591.35	-4.75	1582.20	-13.90	1572.75	-23.35	1530.20	-65.90	1510.30	-85.80	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/27	0.76	Strong Up	Bullish, VWAP-Resist	1680.55	1804.50	1002.30	-0.61%	-0.87%	-2.09%	-1.37%	-0.61%	-2.37%	-6.02%	3.77%	-2.62%	Range:19.3%	BO: 1791.4 R: 1804.5	59		4	1670.35	-10.20	1665.95	-14.60	1645.50	-35.05	1657.60	-22.95	1670.30	-10.25	1640.70	-39.85	1579.40	-101.15	1743.85	63.30	1636.55	-44.00
BHARATFORG	2024/08/08	2.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1605.45	1804.50	1002.30	1.94%	-0.74%	-1.52%	-2.38%	-1.30%	0.92%	-1.15%	-2.17%	-0.88%	Range:13.0%	BO: 1743.85 R: 1771.2	47		-40	1636.55	31.10	1593.55	-11.90	1581.05	-24.40	1567.20	-38.25	1584.50	-20.95	1620.30	14.85	1587.00	-18.45	1570.65	-34.80	1591.35	-14.10
BHARATFORG	2024/09/10	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1570.65	1804.50	1002.30	-0.57%	1.30%	2.90%	1.95%	1.62%	0.13%	-2.58%	-4.99%		Range:5.2%	BO: 1636.55 R: 1654.95	45		-72	1561.70	-8.95	1591.00	20.35	1616.25	45.60	1601.20	30.55	1596.10	25.45	1572.75	2.10	1530.20	-40.45	1492.35	-78.30	NaN	NaN
BHARATFORG	2024/06/06	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1557.05	1649.95	1002.30	1.68%	1.53%	2.93%	4.79%	5.13%	12.53%	7.28%	7.25%	4.39%	Range:22.9%	BO: 1608.25 R: 1649.95	61		21	1583.20	26.15	1580.80	23.75	1602.60	45.55	1631.60	74.55	1636.95	79.90	1752.20	195.15	1670.35	113.30	1670.00	112.95	1625.45	68.40
BHARATFORG	2024/07/02	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1645.50	1804.50	1002.30	0.74%	1.51%	1.63%	1.74%	1.49%	0.48%	-3.30%	0.60%	-4.76%	Range:19.3%	BO: 1791.4 R: 1804.5	54		-82	1657.60	12.10	1670.30	24.80	1672.25	26.75	1674.10	28.60	1670.00	24.50	1653.35	7.85	1591.15	-54.35	1655.40	9.90	1567.20	-78.30
BHARATFORG	2024/09/16	1.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1601.20	1804.50	1002.30	-0.32%	-1.59%	-0.95%	-0.62%	-1.19%	-5.28%	-7.49%			Range:0%	BO: 0 R: 0	0		0	1596.10	-5.10	1575.70	-25.50	1585.95	-15.25	1591.35	-9.85	1582.20	-19.00	1516.60	-84.60	1481.35	-119.85	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/26	1.70	Weak Up	Neutral, VWAP-Resist	1528.50	1804.50	1002.30	-0.39%	-0.78%	0.11%	-2.57%	-3.58%	-2.37%				Range:5.4%	BO: 1616.25 R: 1629.9	38	Lorentzian-Sell	-185	1522.50	-6.00	1516.60	-11.90	1530.20	1.70	1489.25	-39.25	1473.80	-54.70	1492.35	-36.15	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/06	1.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1551.20	1804.50	1002.30	0.25%	1.25%	0.68%	2.57%	4.19%	2.59%	-1.85%	-2.64%		Range:5.2%	BO: 1636.55 R: 1654.95	42		-99	1555.15	3.95	1570.65	19.45	1561.70	10.50	1591.00	39.80	1616.25	65.05	1591.35	40.15	1522.50	-28.70	1510.30	-40.90	NaN	NaN
BHARATFORG	2024/08/09	1.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1636.55	1804.50	1002.30	-2.63%	-3.39%	-4.24%	-3.18%	-2.98%	-0.11%	-4.53%	-4.57%	-3.32%	Range:13.0%	BO: 1743.85 R: 1771.2	50		0	1593.55	-43.00	1581.05	-55.50	1567.20	-69.35	1584.50	-52.05	1587.70	-48.85	1634.70	-1.85	1562.45	-74.10	1561.70	-74.85	1582.20	-54.35
BHARATFORG	2024/07/08	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1674.10	1804.50	1002.30	-0.24%	-0.85%	-2.00%	-3.29%	-2.41%	-4.50%	4.17%	-4.10%	-4.43%	Range:13.1%	BO: 1791.4 R: 1804.5	57		-52	1670.00	-4.10	1659.80	-14.30	1640.70	-33.40	1618.95	-55.15	1633.80	-40.30	1598.70	-75.40	1743.85	69.75	1605.45	-68.65	1600.00	-74.10
BHARATFORG	2024/08/19	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1587.70	1804.50	1002.30	-0.65%	0.77%	2.11%	2.05%	2.96%	-1.59%	-2.05%	-0.76%	-4.48%	Range:13.0%	BO: 1743.85 R: 1771.2	46		-39	1577.40	-10.30	1600.00	12.30	1621.20	33.50	1620.30	32.60	1634.70	47.00	1562.45	-25.25	1555.15	-32.55	1575.70	-12.00	1516.60	-71.10
BHARATFORG	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	1659.80	1804.50	1002.30	-1.15%	-2.46%	-1.57%	-0.39%	-2.31%	-4.06%	3.48%	-3.99%	-2.38%	Range:11.8%	BO: 1791.4 R: 1804.5	54		-93	1640.70	-19.10	1618.95	-40.85	1633.80	-26.00	1653.35	-6.45	1621.50	-38.30	1592.40	-67.40	1717.55	57.75	1593.55	-66.25	1620.30	-39.50
BHARATFORG	2024/07/05	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1672.25	1804.50	1002.30	0.11%	-0.13%	-0.74%	-1.89%	-3.19%	-2.80%	3.87%	-6.87%	-5.67%	Range:16.2%	BO: 1791.4 R: 1804.5	57	3 Outside Up	-55	1674.10	1.85	1670.00	-2.25	1659.80	-12.45	1640.70	-31.55	1618.95	-53.30	1625.45	-46.80	1737.00	64.75	1557.45	-114.80	1577.40	-94.85
BHARATFORG	2024/08/30	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1587.00	1804.50	1002.30	-1.55%	-1.25%	1.18%	1.38%	-2.26%	1.84%	0.27%	-3.58%	-6.11%	Range:12.5%	BO: 1733.5 R: 1771.2	46		-51	1562.45	-24.55	1567.10	-19.90	1605.70	18.70	1608.95	21.95	1551.20	-35.80	1616.25	29.25	1591.35	4.35	1530.20	-56.80	1490.10	-96.90
BHARATFORG	2024/07/04	0.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1670.30	1804.50	1002.30	0.12%	0.23%	-0.02%	-0.63%	-1.77%	-5.44%	0.87%	-9.15%	-4.95%	Range:19.3%	BO: 1791.4 R: 1804.5	57	Bullish Engulfing	-90	1672.25	1.95	1674.10	3.80	1670.00	-0.30	1659.80	-10.50	1640.70	-29.60	1579.40	-90.90	1684.90	14.60	1517.45	-152.85	1587.70	-82.60
BHARATFORG	2024/10/03	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1489.25	1804.50	1002.30	-1.04%	-3.71%	-0.53%	1.41%	0.79%					Range:7.9%	BO: 1616.25 R: 1629.9	33		-135	1473.80	-15.45	1433.95	-55.30	1481.35	-7.90	1510.30	21.05	1501.05	11.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/03	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1657.60	1804.50	1002.30	0.77%	0.88%	1.00%	0.75%	0.13%	-2.18%	-3.93%	-6.31%	-4.41%	Range:19.3%	BO: 1791.4 R: 1804.5	55		-91	1670.30	12.70	1672.25	14.65	1674.10	16.50	1670.00	12.40	1659.80	2.20	1621.50	-36.10	1592.40	-65.20	1553.05	-104.55	1584.50	-73.10
BHARATFORG	2024/09/19	0.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1585.95	1804.50	1002.30	0.34%	-0.24%	-0.83%	-1.67%	-3.62%	-7.07%	-5.90%			Range:0%	BO: 0 R: 0	0		0	1591.35	5.40	1582.20	-3.75	1572.75	-13.20	1559.50	-26.45	1528.50	-57.45	1473.80	-112.15	1492.35	-93.60	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/25	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1559.50	1804.50	1002.30	-1.99%	-2.37%	-2.75%	-1.88%	-4.50%	-3.75%				Range:4.0%	BO: 1616.25 R: 1644.9	43		-68	1528.50	-31.00	1522.50	-37.00	1516.60	-42.90	1530.20	-29.30	1489.25	-70.25	1501.05	-58.45	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/09	1.00	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1555.15	1804.50	1002.30	1.00%	0.42%	2.31%	3.93%	2.96%	1.74%	-2.48%	-3.48%		Range:5.2%	BO: 1636.55 R: 1654.95	42		-152	1570.65	15.50	1561.70	6.55	1591.00	35.85	1616.25	61.10	1601.20	46.05	1582.20	27.05	1516.60	-38.55	1501.05	-54.10	NaN	NaN
BHARATFORG	2024/07/24	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1591.15	1804.50	1002.30	0.08%	5.89%	9.17%	9.60%	8.95%	-2.12%	-1.51%	2.74%	1.12%	Range:9.4%	BO: 1743.1 R: 1776.3	44		-100	1592.40	1.25	1684.90	93.75	1737.00	145.85	1743.85	152.70	1733.50	142.35	1557.45	-33.70	1567.20	-23.95	1634.70	43.55	1608.95	17.80
BHARATFORG	2024/07/11	0.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1640.70	1804.50	1002.30	-1.33%	-0.42%	0.77%	-1.17%	-3.74%	2.69%	0.90%	-3.64%	-0.37%	Range:10.5%	BO: 1791.4 R: 1804.5	50		-99	1618.95	-21.75	1633.80	-6.90	1653.35	12.65	1621.50	-19.20	1579.40	-61.30	1684.90	44.20	1655.40	14.70	1581.05	-59.65	1634.70	-6.00
BHARATFORG	2024/10/01	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1530.20	1804.50	1002.30	-2.68%	-3.69%	-6.29%	-3.19%	-1.30%					Range:6.2%	BO: 1616.25 R: 1629.9	40		-98	1489.25	-40.95	1473.80	-56.40	1433.95	-96.25	1481.35	-48.85	1510.30	-19.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/20	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1591.35	1804.50	1002.30	-0.57%	-1.17%	-2.00%	-3.95%	-4.33%	-9.89%	-6.36%			Range:0%	BO: 0 R: 0	0		0	1582.20	-9.15	1572.75	-18.60	1559.50	-31.85	1528.50	-62.85	1522.50	-68.85	1433.95	-157.40	1490.10	-101.25	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/01	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1665.95	1804.50	1002.30	-1.23%	-0.50%	0.26%	0.38%	0.49%	-1.93%	-4.04%	3.10%	-5.10%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-34	1645.50	-20.45	1657.60	-8.35	1670.30	4.35	1672.25	6.30	1674.10	8.15	1633.80	-32.15	1598.70	-67.25	1717.55	51.60	1581.05	-84.90
BHARATFORG	2024/08/14	0.30	Weak Up	Neutral, VWAP-Resist	1567.20	1804.50	1002.30	1.10%	1.31%	0.65%	2.09%	3.45%	0.68%	2.66%	2.17%	-2.47%	Range:13.0%	BO: 1743.85 R: 1771.2	43		-71	1584.50	17.30	1587.70	20.50	1577.40	10.20	1600.00	32.80	1621.20	54.00	1577.90	10.70	1608.95	41.75	1601.20	34.00	1528.50	-38.70
BHARATFORG	2024/10/04	1.03	Strong Down	Neutral, VWAP-Resist	1473.80	1804.50	1002.30	-2.70%	0.51%	2.48%	1.85%	1.26%					Range:8.8%	BO: 1616.25 R: 1629.9	31		-152	1433.95	-39.85	1481.35	7.55	1510.30	36.50	1501.05	27.25	1492.35	18.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/05	2.07	Strong Up	Neutral, VWAP-Resist	1553.05	1804.50	1002.30	-2.29%	0.28%	3.37%	5.38%	2.61%	1.57%	3.50%	3.60%	2.77%	Range:10.9%	BO: 1743.85 R: 1771.2	38		-105	1517.45	-35.60	1557.45	4.40	1605.45	52.40	1636.55	83.50	1593.55	40.50	1577.40	24.35	1607.40	54.35	1608.95	55.90	1596.10	43.05
BHARATFORG	2024/08/13	0.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1581.05	1804.50	1002.30	-0.88%	0.22%	0.42%	-0.23%	1.20%	0.22%	1.56%	2.23%	-1.36%	Range:13.0%	BO: 1743.85 R: 1771.2	44		-53	1567.20	-13.85	1584.50	3.45	1587.70	6.65	1577.40	-3.65	1600.00	18.95	1584.50	3.45	1605.70	24.65	1616.25	35.20	1559.50	-21.55
BHARATFORG	2024/07/18	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1621.50	1804.50	1002.30	-2.60%	0.24%	-1.41%	-1.87%	-1.79%	5.92%	-0.99%	-2.72%	-2.13%	Range:9.6%	BO: 1791.4 R: 1804.5	47	Bearish Engulfing	-100	1579.40	-42.10	1625.45	3.95	1598.70	-22.80	1591.15	-30.35	1592.40	-29.10	1717.55	96.05	1605.45	-16.05	1577.40	-44.10	1587.00	-34.50
BHARATFORG	2024/10/10	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1501.05	1804.50	1002.30	-0.58%	-0.73%								Range:11.3%	BO: 1616.25 R: 1629.7	42		-35	1492.35	-8.70	1490.10	-10.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/09	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1670.00	1804.50	1002.30	-0.61%	-1.75%	-3.06%	-2.17%	-1.00%	-4.72%	3.80%	-2.00%	-2.92%	Range:11.8%	BO: 1791.4 R: 1804.5	56		-46	1659.80	-10.20	1640.70	-29.30	1618.95	-51.05	1633.80	-36.20	1653.35	-16.65	1591.15	-78.85	1733.50	63.50	1636.55	-33.45	1621.20	-48.80
BHARATFORG	2024/07/26	2.26	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1684.90	1804.50	1002.30	3.09%	3.50%	2.88%	1.94%	-1.75%	-2.87%	-5.77%	-5.96%	-7.70%	Range:6.3%	BO: 1726.8 R: 0	58		84	1737.00	52.10	1743.85	58.95	1733.50	48.60	1717.55	32.65	1655.40	-29.50	1636.55	-48.35	1587.70	-97.20	1584.50	-100.40	1555.15	-129.75
BHARATFORG	2024/06/12	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1631.60	1649.95	1002.30	0.33%	5.25%	3.99%	4.40%	9.79%	3.00%	2.37%	0.13%	3.27%	Range:13.2%	BO: 1608.25 R: 1649.95	67		152	1636.95	5.35	1717.30	85.70	1696.70	65.10	1703.40	71.80	1791.40	159.80	1680.55	48.95	1670.30	38.70	1633.80	2.20	1684.90	53.30
BHARATFORG	2024/10/09	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1510.30	1804.50	1002.30	-0.61%	-1.19%	-1.34%							Range:11.3%	BO: 1616.25 R: 1629.7	44	3 Outside Up	-45	1501.05	-9.25	1492.35	-17.95	1490.10	-20.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/05	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1501.40	1649.95	1002.30	3.71%	5.45%	5.29%	6.74%	8.67%	19.32%	11.93%	11.50%	5.20%	Range:22.9%	BO: 1608.25 R: 1649.95	56		-81	1557.05	55.65	1583.20	81.80	1580.80	79.40	1602.60	101.20	1631.60	130.20	1791.40	290.00	1680.55	179.15	1674.10	172.70	1579.40	78.00
BHARATFORG	2024/06/11	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1602.60	1649.95	1002.30	1.81%	2.14%	7.16%	5.87%	6.29%	4.80%	3.43%	1.02%	-0.64%	Range:13.1%	BO: 1608.25 R: 1649.95	64		103	1631.60	29.00	1636.95	34.35	1717.30	114.70	1696.70	94.10	1703.40	100.80	1679.50	76.90	1657.60	55.00	1618.95	16.35	1592.40	-10.20
BHARATFORG	2024/09/04	0.96	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1605.70	1804.50	1002.30	0.20%	-3.39%	-3.15%	-2.18%	-2.74%	-1.87%	-2.88%	-10.70%		Range:7.3%	BO: 1636.55 R: 1654.95	50		-12	1608.95	3.25	1551.20	-54.50	1555.15	-50.55	1570.65	-35.05	1561.70	-44.00	1575.70	-30.00	1559.50	-46.20	1433.95	-171.75	NaN	NaN
BHARATFORG	2024/10/07	1.27	Strong Down	Neutral, VWAP-Resist	1433.95	1804.50	1002.30	3.31%	5.32%	4.68%	4.07%	3.92%					Range:11.3%	BO: 1616.25 R: 1629.9	26		-168	1481.35	47.40	1510.30	76.35	1501.05	67.10	1492.35	58.40	1490.10	56.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/10	1.50	Strong Up	Bullish, VWAP-Resist	1580.80	1649.95	1002.30	1.38%	3.21%	3.55%	8.63%	7.33%	8.77%	4.09%	3.79%	0.65%	Range:13.1%	BO: 1608.25 R: 1649.95	63		70	1602.60	21.80	1631.60	50.80	1636.95	56.15	1717.30	136.50	1696.70	115.90	1719.45	138.65	1645.50	64.70	1640.70	59.90	1591.15	10.35
BHARATFORG	2024/09/12	0.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1591.00	1804.50	1002.30	1.59%	0.64%	0.32%	-0.96%	-0.32%	-3.93%	-7.37%			Range:0%	BO: 0 R: 0	0		0	1616.25	25.25	1601.20	10.20	1596.10	5.10	1575.70	-15.30	1585.95	-5.05	1528.50	-62.50	1473.80	-117.20	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/30	0.65	Sideways	Neutral, VWAP-Resist	1516.60	1804.50	1002.30	0.90%	-1.80%	-2.82%	-5.45%	-2.32%					Range:6.2%	BO: 1616.25 R: 1629.9	36		-151	1530.20	13.60	1489.25	-27.35	1473.80	-42.80	1433.95	-82.65	1481.35	-35.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/16	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1584.50	1804.50	1002.30	0.20%	-0.45%	0.98%	2.32%	2.26%	0.16%	-2.10%	0.73%	-3.91%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-45	1587.70	3.20	1577.40	-7.10	1600.00	15.50	1621.20	36.70	1620.30	35.80	1587.00	2.50	1551.20	-33.30	1596.10	11.60	1522.50	-62.00
BHARATFORG	2024/09/24	1.00	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1572.75	1804.50	1002.30	-0.84%	-2.81%	-3.20%	-3.57%	-2.71%	-3.97%				Range:0%	BO: 0 R: 0	0		0	1559.50	-13.25	1528.50	-44.25	1522.50	-50.25	1516.60	-56.15	1530.20	-42.55	1510.30	-62.45	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/07	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1583.20	1649.95	1002.30	-0.15%	1.23%	3.06%	3.40%	8.47%	10.10%	5.23%	4.84%	0.98%	Range:13.1%	BO: 1608.25 R: 1649.95	63	Cup and Handle	57	1580.80	-2.40	1602.60	19.40	1631.60	48.40	1636.95	53.75	1717.30	134.10	1743.10	159.90	1665.95	82.75	1659.80	76.60	1598.70	15.50
BHARATFORG	2024/07/19	0.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1579.40	1804.50	1002.30	2.92%	1.22%	0.74%	0.82%	6.68%	4.81%	3.62%	1.30%	-1.07%	Range:11.8%	BO: 1791.4 R: 1804.5	40	3 Outside Down	-205	1625.45	46.05	1598.70	19.30	1591.15	11.75	1592.40	13.00	1684.90	105.50	1655.40	76.00	1636.55	57.15	1600.00	20.60	1562.45	-16.95
BHARATFORG	2024/07/22	1.28	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1625.45	1804.50	1002.30	-1.65%	-2.11%	-2.03%	3.66%	6.86%	-4.45%	-1.96%	-0.26%	-3.59%	Range:11.8%	BO: 1791.4 R: 1804.5	49		-130	1598.70	-26.75	1591.15	-34.30	1592.40	-33.05	1684.90	59.45	1737.00	111.55	1553.05	-72.40	1593.55	-31.90	1621.20	-4.25	1567.10	-58.35
BHARATFORG	2024/10/11	0.46	Strong Down	Neutral, VWAP-Resist	1492.35	1804.50	1002.30	-0.15%									Range:11.3%	BO: 1616.25 R: 1629.7	41		-49	1490.10	-2.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/22	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1621.20	1804.50	1002.30	-0.06%	0.83%	-0.85%	-2.26%	-2.67%	-0.76%	-1.86%	-2.41%	-9.09%	Range:13.0%	BO: 1743.85 R: 1771.2	51		84	1620.30	-0.90	1634.70	13.50	1607.40	-13.80	1584.50	-36.70	1577.90	-43.30	1608.95	-12.25	1591.00	-30.20	1582.20	-39.00	1473.80	-147.40
BHARATFORG	2024/09/02	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1562.45	1804.50	1002.30	0.30%	2.77%	2.98%	-0.72%	-0.47%	2.48%	1.26%	-4.68%		Range:11.7%	BO: 1717.55 R: 1771.2	42	Bearish Engulfing	-100	1567.10	4.65	1605.70	43.25	1608.95	46.50	1551.20	-11.25	1555.15	-7.30	1601.20	38.75	1582.20	19.75	1489.25	-73.20	NaN	NaN
BHARATFORG	2024/08/07	1.09	Strong Down	Neutral, VWAP-Support	1557.45	1804.50	1002.30	3.08%	5.08%	2.32%	1.52%	0.63%	4.09%	1.31%	-0.15%	1.83%	Range:13.0%	BO: 1743.85 R: 1771.2	41		-82	1605.45	48.00	1636.55	79.10	1593.55	36.10	1581.05	23.60	1567.20	9.75	1621.20	63.75	1577.90	20.45	1555.15	-2.30	1585.95	28.50
BHARATFORG	2024/08/06	1.58	Strong Up	Neutral, VWAP-Resist	1517.45	1804.50	1002.30	2.64%	5.80%	7.85%	5.01%	4.19%	5.44%	4.42%	2.22%	3.84%	Range:13.0%	BO: 1743.85 R: 1771.2	35		-105	1557.45	40.00	1605.45	88.00	1636.55	119.10	1593.55	76.10	1581.05	63.60	1600.00	82.55	1584.50	67.05	1551.20	33.75	1575.70	58.25
BHARATFORG	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	1636.95	1655.00	1002.30	4.91%	3.65%	4.06%	9.44%	7.04%	2.04%	2.16%	1.00%	6.11%	Range:12.0%	BO: 1631.6 R: 1649.95	67		143	1717.30	80.35	1696.70	59.75	1703.40	66.45	1791.40	154.45	1752.20	115.25	1670.35	33.40	1672.25	35.30	1653.35	16.40	1737.00	100.05
BHARATFORG	2024/07/23	1.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1598.70	1804.50	1002.30	-0.47%	-0.39%	5.39%	8.65%	9.08%	-5.08%	-1.10%	1.35%	0.44%	Range:9.9%	BO: 1752.2 R: 1804.5	45		-171	1591.15	-7.55	1592.40	-6.30	1684.90	86.20	1737.00	138.30	1743.85	145.15	1517.45	-81.25	1581.05	-17.65	1620.30	21.60	1605.70	7.00
BHARATFORG	2024/07/25	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1592.40	1804.50	1002.30	5.81%	9.08%	9.51%	8.86%	7.86%	0.82%	-0.50%	0.94%	-2.59%	Range:8.1%	BO: 1719.45 R: 1764.75	44		-108	1684.90	92.50	1737.00	144.60	1743.85	151.45	1733.50	141.10	1717.55	125.15	1605.45	13.05	1584.50	-7.90	1607.40	15.00	1551.20	-41.20
BHARATFORG	2024/09/11	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1561.70	1804.50	1002.30	1.88%	3.49%	2.53%	2.20%	0.90%	-0.14%	-4.64%	-4.58%		Range:5.1%	BO: 1634.7 R: 1647.95	44	Bearish Engulfing	-69	1591.00	29.30	1616.25	54.55	1601.20	39.50	1596.10	34.40	1575.70	14.00	1559.50	-2.20	1489.25	-72.45	1490.10	-71.60	NaN	NaN
BHARATFORG	2024/09/18	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1575.70	1804.50	1002.30	0.65%	0.99%	0.41%	-0.19%	-1.03%	-5.49%	-4.74%			Range:0%	BO: 0 R: 0	0		0	1585.95	10.25	1591.35	15.65	1582.20	6.50	1572.75	-2.95	1559.50	-16.20	1489.25	-86.45	1501.05	-74.65	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/12	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1593.55	1804.50	1002.30	-0.78%	-1.65%	-0.57%	-0.37%	-1.01%	0.87%	-1.66%	-0.16%	-1.31%	Range:13.0%	BO: 1743.85 R: 1771.2	46		-44	1581.05	-12.50	1567.20	-26.35	1584.50	-9.05	1587.70	-5.85	1577.40	-16.15	1607.40	13.85	1567.10	-26.45	1591.00	-2.55	1572.75	-20.80
BHARATFORG	2024/08/21	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1600.00	1804.50	1002.30	1.32%	1.27%	2.17%	0.46%	-0.97%	0.36%	-2.39%	-0.54%	-6.92%	Range:13.0%	BO: 1743.85 R: 1771.2	48		-10	1621.20	21.20	1620.30	20.30	1634.70	34.70	1607.40	7.40	1584.50	-15.50	1605.70	5.70	1561.70	-38.30	1591.35	-8.65	1489.25	-110.75
BHARATFORG	2024/08/20	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1577.40	1804.50	1002.30	1.43%	2.78%	2.72%	3.63%	1.90%	-0.65%	-0.43%	0.54%	-2.99%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-44	1600.00	22.60	1621.20	43.80	1620.30	42.90	1634.70	57.30	1607.40	30.00	1567.10	-10.30	1570.65	-6.75	1585.95	8.55	1530.20	-47.20
BHARATFORG	2024/10/08	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1481.35	1804.50	1002.30	1.95%	1.33%	0.74%	0.59%						Range:11.3%	BO: 1616.25 R: 1629.7	38	Bullish Engulfing	-119	1510.30	28.95	1501.05	19.70	1492.35	11.00	1490.10	8.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/16	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1653.35	1804.50	1002.30	-1.93%	-4.47%	-1.69%	-3.31%	-3.76%	4.85%	-5.80%	-3.97%	-4.56%	Range:9.6%	BO: 1791.4 R: 1804.5	53		-36	1621.50	-31.85	1579.40	-73.95	1625.45	-27.90	1598.70	-54.65	1591.15	-62.20	1733.50	80.15	1557.45	-95.90	1587.70	-65.65	1577.90	-75.45
BHARATFORG	2024/09/13	1.83	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1616.25	1804.50	1002.30	-0.93%	-1.25%	-2.51%	-1.87%	-1.54%	-5.80%	-11.28%			Range:0%	BO: 0 R: 0	0		0	1601.20	-15.05	1596.10	-20.15	1575.70	-40.55	1585.95	-30.30	1591.35	-24.90	1522.50	-93.75	1433.95	-182.30	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/04	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1446.25	1649.95	1002.30	3.81%	7.66%	9.47%	9.30%	10.81%	17.78%	16.13%	15.63%	12.12%	Range:22.9%	BO: 1608.25 R: 1649.95	50		-51	1501.40	55.15	1557.05	110.80	1583.20	136.95	1580.80	134.55	1602.60	156.35	1703.40	257.15	1679.50	233.25	1672.25	226.00	1621.50	175.25
BHARATFORG	2024/10/14	0.69	Strong Down, T:▲ t:▼ MFI:▼ (-8.15M)	Neutral, VWAP-Support, BullCross-VWAP	1490.10	1804.50	1002.30	-0.10%	-1.45%	-2.46%	-4.57%	-5.87%	-9.18%	-6.02%	-5.52%	-0.19%	Range:11.3%	BO: 1616.25 R: 1629.7	41		-49	1492.35	2.25	1501.05	10.95	1510.30	20.20	1481.35	-8.75	1433.95	-56.15	1522.50	32.40	1591.35	101.25	1561.70	71.60	1587.00	96.90
BHARATFORG	2024/09/03	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1567.10	1804.50	1002.30	2.46%	2.67%	-1.01%	-0.76%	0.23%	1.85%	0.36%	-5.95%		Range:8.3%	BO: 1655.4 R: 1707.0	43		-72	1605.70	38.60	1608.95	41.85	1551.20	-15.90	1555.15	-11.95	1570.65	3.55	1596.10	29.00	1572.75	5.65	1473.80	-93.30	NaN	NaN
BDL	2024/07/19	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1467.75	1794.70	450.00	1.77%	0.01%	-2.66%	-4.15%	-3.76%	-3.31%	-2.30%	-9.97%	-11.17%	Range:15.2%	BO: 1731.85 R: 1794.7	40		-218	1493.75	26.00	1467.90	0.15	1428.75	-39.00	1406.85	-60.90	1412.50	-55.25	1419.20	-48.55	1434.05	-33.70	1321.40	-146.35	1303.85	-163.90
BDL	2024/07/10	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1631.85	1794.70	450.00	2.11%	2.07%	-0.19%	-1.84%	-5.23%	-13.79%	-11.13%	-17.64%	-19.37%	Range:18.1%	BO: 1731.85 R: 1794.7	58	Cup and Handle	10	1666.30	34.45	1665.55	33.70	1628.75	-3.10	1601.90	-29.95	1546.45	-85.40	1406.85	-225.00	1450.25	-181.60	1343.95	-287.90	1315.75	-316.10
BDL	2024/07/23	0.83	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1467.90	1794.70	450.00	-2.67%	-4.16%	-3.77%	0.10%	0.71%	-8.54%	-9.01%	-10.37%	-9.59%	Range:15.2%	BO: 1731.85 R: 1794.7	41		-159	1428.75	-39.15	1406.85	-61.05	1412.50	-55.40	1469.35	1.45	1478.30	10.40	1342.55	-125.35	1335.65	-132.25	1315.75	-152.15	1327.10	-140.80
BDL	2024/09/30	1.08	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1160.00	1794.70	450.00	-2.83%	-3.20%	-4.45%	-4.37%	-0.93%					Range:0%	BO: 0 R: 0	0		0	1127.20	-32.80	1122.90	-37.10	1108.35	-51.65	1109.30	-50.70	1149.20	-10.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/09/19	2.16	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1121.30	1794.70	450.00	2.51%	3.70%	1.77%	-0.25%	0.21%	-1.15%	8.98%			Range:15.5%	BO: 1366.0 R: 0	20		-183	1149.40	28.10	1162.75	41.45	1141.20	19.90	1118.45	-2.85	1123.65	2.35	1108.35	-12.95	1221.95	100.65	NaN	NaN	NaN	NaN
BDL	2024/09/20	2.91	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1149.40	1794.70	450.00	1.16%	-0.71%	-2.69%	-2.24%	-1.67%	-3.49%	3.46%			Range:15.5%	BO: 1366.0 R: 0	27		-135	1162.75	13.35	1141.20	-8.20	1118.45	-30.95	1123.65	-25.75	1130.25	-19.15	1109.30	-40.10	1189.20	39.80	NaN	NaN	NaN	NaN
BDL	2024/07/25	0.40	Strong Down	Neutral, VWAP-Resist	1406.85	1794.70	450.00	0.40%	4.44%	5.08%	3.79%	3.08%	0.53%	-6.26%	-6.74%	-8.33%	Range:18.8%	BO: 1731.85 R: 1794.7	36		-120	1412.50	5.65	1469.35	62.50	1478.30	71.45	1460.10	53.25	1450.25	43.40	1414.25	7.40	1318.80	-88.05	1312.05	-94.80	1289.70	-117.15
BDL	2024/10/01	0.79	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1127.20	1794.70	450.00	-0.38%	-1.67%	-1.59%	1.95%	3.18%					Range:0%	BO: 0 R: 0	0		0	1122.90	-4.30	1108.35	-18.85	1109.30	-17.90	1149.20	22.00	1163.10	35.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/07/09	0.51	Strong Up	Bullish, VWAP-Support	1681.25	1794.70	450.00	-2.94%	-0.89%	-0.93%	-3.12%	-4.72%	-15.02%	-13.15%	-14.70%	-22.41%	Range:18.1%	BO: 1731.85 R: 1794.7	64		82	1631.85	-49.40	1666.30	-14.95	1665.55	-15.70	1628.75	-52.50	1601.90	-79.35	1428.75	-252.50	1460.10	-221.15	1434.05	-247.20	1304.45	-376.80
BDL	2024/07/30	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1478.30	1794.70	450.00	-1.23%	-1.90%	-4.00%	-9.28%	-9.18%	-9.65%	-10.61%	-11.86%	-16.28%	Range:18.8%	BO: 1731.85 R: 1794.7	45		-38	1460.10	-18.20	1450.25	-28.05	1419.20	-59.10	1341.15	-137.15	1342.55	-135.75	1335.65	-142.65	1321.40	-156.90	1302.90	-175.40	1237.70	-240.60
BDL	2024/09/03	1.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.25	1794.70	450.00	0.52%	-0.60%	-2.31%	-6.29%	-5.30%	-9.58%	-13.56%	-16.05%		Range:0%	BO: 0 R: 0	0		0	1327.10	6.85	1312.35	-7.90	1289.70	-30.55	1237.15	-83.10	1250.30	-69.95	1193.80	-126.45	1141.20	-179.05	1108.35	-211.90	NaN	NaN
BDL	2024/08/13	0.68	Strong Down	Neutral, VWAP-Resist	1335.65	1794.70	450.00	-1.34%	-1.26%	-0.38%	-1.98%	-1.07%	-0.93%	-0.64%	-7.05%	-16.26%	Range:19.8%	BO: 1665.55 R: 1699.0	36		-110	1317.80	-17.85	1318.80	-16.85	1330.60	-5.05	1309.15	-26.50	1321.40	-14.25	1323.25	-12.40	1327.10	-8.55	1241.50	-94.15	1118.45	-217.20
BDL	2024/09/27	0.73	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1130.25	1794.70	450.00	2.63%	-0.27%	-0.65%	-1.94%	-1.85%	5.22%				Range:15.7%	BO: 1327.1 R: 1366.0	29		-74	1160.00	29.75	1127.20	-3.05	1122.90	-7.35	1108.35	-21.90	1109.30	-20.95	1189.20	58.95	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/05/09	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	934.10	1048.97	450.00	-0.36%	-2.01%	4.69%	7.01%	10.78%	63.05%	66.72%	52.31%	66.26%	Range:15.8%	BO: 1030.07 R: 1048.97	50		-47	930.78	-3.32	915.35	-18.75	977.90	43.80	999.62	65.52	1034.80	100.70	1523.05	588.95	1557.35	623.25	1422.70	488.60	1553.00	618.90
BDL	2024/09/04	1.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1327.10	1794.70	450.00	-1.11%	-2.82%	-6.78%	-5.79%	-6.74%	-12.11%	-15.72%	-16.41%		Range:0%	BO: 0 R: 0	0		0	1312.35	-14.75	1289.70	-37.40	1237.15	-89.95	1250.30	-76.80	1237.70	-89.40	1166.40	-160.70	1118.45	-208.65	1109.30	-217.80	NaN	NaN
BDL	2024/10/10	1.53	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1217.70	1794.70	450.00	0.35%	-2.34%								Range:0%	BO: 0 R: 0	0		0	1221.95	4.25	1189.20	-28.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/07/29	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1469.35	1794.70	450.00	0.61%	-0.63%	-1.30%	-3.41%	-8.72%	-8.53%	-10.90%	-11.62%	-14.91%	Range:18.8%	BO: 1731.85 R: 1794.7	44		-63	1478.30	8.95	1460.10	-9.25	1450.25	-19.10	1419.20	-50.15	1341.15	-128.20	1343.95	-125.40	1309.15	-160.20	1298.65	-170.70	1250.30	-219.05
BDL	2024/05/10	0.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	930.78	1048.97	450.00	-1.66%	5.06%	7.40%	11.18%	24.85%	65.97%	71.52%	52.71%	66.03%	Range:15.8%	BO: 1030.07 R: 1048.97	49		-78	915.35	-15.43	977.90	47.12	999.62	68.84	1034.80	104.02	1162.12	231.34	1544.85	614.07	1596.50	665.72	1421.35	490.57	1545.35	614.57
BDL	2024/07/11	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1666.30	1794.70	450.00	-0.05%	-2.25%	-3.86%	-7.19%	-11.92%	-15.23%	-14.83%	-19.84%	-21.29%	Range:17.9%	BO: 1731.85 R: 1794.7	61	Cup and Handle	37	1665.55	-0.75	1628.75	-37.55	1601.90	-64.40	1546.45	-119.85	1467.75	-198.55	1412.50	-253.80	1419.20	-247.10	1335.65	-330.65	1311.60	-354.70
BDL	2024/09/02	0.61	Strong Down	Neutral, VWAP-Support	1303.85	1794.70	450.00	1.26%	1.78%	0.65%	-1.09%	-5.12%	-5.92%	-10.82%	-13.88%		Range:0%	BO: 0 R: 0	0		0	1320.25	16.40	1327.10	23.25	1312.35	8.50	1289.70	-14.15	1237.15	-66.70	1226.60	-77.25	1162.75	-141.10	1122.90	-180.95	NaN	NaN
BDL	2024/07/15	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1628.75	1794.70	450.00	-1.65%	-5.05%	-9.88%	-8.29%	-9.88%	-9.24%	-17.57%	-19.03%	-18.76%	Range:13.9%	BO: 1731.85 R: 1794.7	56		-5	1601.90	-26.85	1546.45	-82.30	1467.75	-161.00	1493.75	-135.00	1467.90	-160.85	1478.30	-150.45	1342.55	-286.20	1318.80	-309.95	1323.25	-305.50
BDL	2024/05/14	1.11	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	977.90	1048.97	450.00	2.22%	5.82%	18.84%	29.79%	34.92%	57.56%	33.47%	61.86%	63.82%	Range:14.5%	BO: 1030.07 R: 1048.97	58		-24	999.62	21.72	1034.80	56.90	1162.12	184.22	1269.20	291.30	1319.43	341.53	1540.80	562.90	1305.25	327.35	1582.80	604.90	1601.95	624.05
BDL	2024/08/30	1.20	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1302.90	1794.70	450.00	0.07%	1.33%	1.86%	0.73%	-1.01%	-4.71%	-11.78%	-13.49%	-8.73%	Range:0%	BO: 0 R: 0	0		0	1303.85	0.95	1320.25	17.35	1327.10	24.20	1312.35	9.45	1289.70	-13.20	1241.50	-61.40	1149.40	-153.50	1127.20	-175.70	1189.20	-113.70
BDL	2024/07/16	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1601.90	1794.70	450.00	-3.46%	-8.37%	-6.75%	-8.37%	-10.81%	-8.85%	-12.44%	-16.94%	-18.93%	Range:11.6%	BO: 1731.85 R: 1794.7	53		-74	1546.45	-55.45	1467.75	-134.15	1493.75	-108.15	1467.90	-134.00	1428.75	-173.15	1460.10	-141.80	1402.65	-199.25	1330.60	-271.30	1298.65	-303.25
BDL	2024/07/18	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1546.45	1794.70	450.00	-5.09%	-3.41%	-5.08%	-7.61%	-9.03%	-6.22%	-8.55%	-15.34%	-15.75%	Range:11.6%	BO: 1731.85 R: 1794.7	47		-153	1467.75	-78.70	1493.75	-52.70	1467.90	-78.55	1428.75	-117.70	1406.85	-139.60	1450.25	-96.20	1414.25	-132.20	1309.15	-237.30	1302.90	-243.55
BDL	2024/07/22	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1493.75	1794.70	450.00	-1.73%	-4.35%	-5.82%	-5.44%	-1.63%	-10.22%	-10.03%	-12.67%	-11.62%	Range:15.2%	BO: 1731.85 R: 1794.7	43		-191	1467.90	-25.85	1428.75	-65.00	1406.85	-86.90	1412.50	-81.25	1469.35	-24.40	1341.15	-152.60	1343.95	-149.80	1304.45	-189.30	1320.25	-173.50
BDL	2024/09/05	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1312.35	1794.70	450.00	-1.73%	-5.73%	-4.73%	-5.69%	-5.72%	-14.56%	-14.38%	-12.43%		Range:0%	BO: 0 R: 0	0		0	1289.70	-22.65	1237.15	-75.20	1250.30	-62.05	1237.70	-74.65	1237.30	-75.05	1121.30	-191.05	1123.65	-188.70	1149.20	-163.15	NaN	NaN
BDL	2024/07/26	0.35	Strong Down	Neutral, VWAP-Resist	1412.50	1794.70	450.00	4.02%	4.66%	3.37%	2.67%	0.47%	1.53%	-5.80%	-6.32%	-12.41%	Range:18.8%	BO: 1731.85 R: 1794.7	37		-99	1469.35	56.85	1478.30	65.80	1460.10	47.60	1450.25	37.75	1419.20	6.70	1434.05	21.55	1330.60	-81.90	1323.25	-89.25	1237.15	-175.35
BDL	2024/05/13	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	915.35	1048.97	450.00	6.83%	9.21%	13.05%	26.96%	38.66%	58.79%	56.97%	62.90%	73.68%	Range:15.8%	BO: 1030.07 R: 1048.97	46		-114	977.90	62.55	999.62	84.27	1034.80	119.45	1162.12	246.77	1269.20	353.85	1453.45	538.10	1436.85	521.50	1491.10	575.75	1589.75	674.40
BDL	2024/07/12	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1665.55	1794.70	450.00	-2.21%	-3.82%	-7.15%	-11.88%	-10.31%	-11.78%	-19.48%	-20.88%	-21.22%	Range:17.9%	BO: 1731.85 R: 1794.7	61		36	1628.75	-36.80	1601.90	-63.65	1546.45	-119.10	1467.75	-197.80	1493.75	-171.80	1469.35	-196.20	1341.15	-324.40	1317.80	-347.75	1312.05	-353.50
BDL	2024/08/21	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1321.40	1794.70	450.00	-1.28%	-0.43%	-0.74%	-0.71%	0.14%	0.43%	-6.33%	-13.02%	-15.02%	Range:12.4%	BO: 1493.75 R: 1528.0	37		-71	1304.45	-16.95	1315.75	-5.65	1311.60	-9.80	1312.05	-9.35	1323.25	1.85	1327.10	5.70	1237.70	-83.70	1149.40	-172.00	1122.90	-198.50
BDL	2024/08/12	2.46	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1343.95	1794.70	450.00	-0.62%	-1.95%	-1.87%	-0.99%	-2.59%	-2.37%	-1.76%	-7.94%	-15.09%	Range:19.5%	BO: 1666.3 R: 1699.0	37	Lorentzian-Sell	-193	1335.65	-8.30	1317.80	-26.15	1318.80	-25.15	1330.60	-13.35	1309.15	-34.80	1312.05	-31.90	1320.25	-23.70	1237.30	-106.65	1141.20	-202.75
BDL	2024/09/23	0.98	Strong Down	Neutral, VWAP-Resist	1162.75	1794.70	450.00	-1.85%	-3.81%	-3.36%	-2.80%	-0.24%	-1.17%				Range:15.5%	BO: 1327.1 R: 1366.0	31		-91	1141.20	-21.55	1118.45	-44.30	1123.65	-39.10	1130.25	-32.50	1160.00	-2.75	1149.20	-13.55	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/10/11	0.67	Weak Down	Neutral, VWAP-Support	1221.95	1794.70	450.00	-2.68%									Range:0%	BO: 0 R: 0	0		0	1189.20	-32.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/06/18	1.27	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1627.30	1662.95	450.00	-3.90%	-3.55%	-5.95%	-4.57%	-5.04%	-1.90%	3.32%	-9.80%	-10.27%	Range:36.4%	BO: 1596.5 R: 1662.95	69		127	1563.85	-63.45	1569.55	-57.75	1530.45	-96.85	1553.00	-74.30	1545.35	-81.95	1596.30	-31.00	1681.25	53.95	1467.75	-159.55	1460.10	-167.20
BDL	2024/08/16	0.61	Strong Down	Neutral, VWAP-Resist	1318.80	1794.70	450.00	0.89%	-0.73%	0.20%	-1.09%	-0.23%	-1.21%	-2.21%	-9.48%	-14.30%	Range:17.7%	BO: 1601.9 R: 1646.85	35		-94	1330.60	11.80	1309.15	-9.65	1321.40	2.60	1304.45	-14.35	1315.75	-3.05	1302.90	-15.90	1289.70	-29.10	1193.80	-125.00	1130.25	-188.55
BDL	2024/09/13	0.43	Strong Down	Neutral, VWAP-Resist	1241.50	1794.70	450.00	-1.20%	-3.84%	-6.05%	-9.68%	-7.42%	-8.96%	-10.65%			Range:7.0%	BO: 1366.0 R: 0	33		-95	1226.60	-14.90	1193.80	-47.70	1166.40	-75.10	1121.30	-120.20	1149.40	-92.10	1130.25	-111.25	1109.30	-132.20	NaN	NaN	NaN	NaN
BDL	2024/06/11	0.29	Strong Up	Bullish, VWAP-Resist	1422.70	1662.95	450.00	-0.09%	4.81%	11.25%	14.38%	9.92%	11.74%	14.84%	17.07%	-1.11%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-41	1421.35	-1.35	1491.10	68.40	1582.80	160.10	1627.30	204.60	1563.85	141.15	1589.75	167.05	1633.80	211.10	1665.55	242.85	1406.85	-15.85
BDL	2024/08/19	0.54	Strong Down	Neutral, VWAP-Resist	1330.60	1794.70	450.00	-1.61%	-0.69%	-1.97%	-1.12%	-1.43%	-2.01%	-7.02%	-12.34%	-12.82%	Range:14.8%	BO: 1546.45 R: 1609.95	37	Bullish Engulfing	-69	1309.15	-21.45	1321.40	-9.20	1304.45	-26.15	1315.75	-14.85	1311.60	-19.00	1303.85	-26.75	1237.15	-93.45	1166.40	-164.20	1160.00	-170.60
BDL	2024/09/11	0.40	Strong Down	Neutral, VWAP-Resist	1237.70	1794.70	450.00	-0.03%	0.31%	-0.90%	-3.55%	-5.76%	-9.63%	-9.28%	-3.92%		Range:7.9%	BO: 1343.95 R: 1366.0	31	Bearish Engulfing	-164	1237.30	-0.40	1241.50	3.80	1226.60	-11.10	1193.80	-43.90	1166.40	-71.30	1118.45	-119.25	1122.90	-114.80	1189.20	-48.50	NaN	NaN
BDL	2024/06/27	0.77	Strong Up	Bullish, VWAP-Resist	1601.95	1662.95	450.00	-0.33%	0.83%	-0.35%	1.99%	5.12%	4.02%	-8.38%	-7.72%	-10.48%	Range:19.8%	BO: 1627.3 R: 1662.95	64		84	1596.60	-5.35	1615.30	13.35	1596.30	-5.65	1633.80	31.85	1683.90	81.95	1666.30	64.35	1467.75	-134.20	1478.30	-123.65	1434.05	-167.90
BDL	2024/06/26	1.57	Strong Up	Bullish, VWAP-Resist	1589.75	1662.95	450.00	0.77%	0.43%	1.61%	0.41%	2.77%	2.65%	-2.72%	-7.57%	-11.04%	Range:19.8%	BO: 1627.3 R: 1662.95	63		82	1601.95	12.20	1596.60	6.85	1615.30	25.55	1596.30	6.55	1633.80	44.05	1631.85	42.10	1546.45	-43.30	1469.35	-120.40	1414.25	-175.50
BDL	2024/10/07	1.52	Strong Down	Neutral, 200MA-Resist, VWAP-Support	1109.30	1794.70	450.00	3.60%	4.85%	9.77%	10.16%	7.20%					Range:0%	BO: 0 R: 0	0		0	1149.20	39.90	1163.10	53.80	1217.70	108.40	1221.95	112.65	1189.20	79.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/09/17	1.17	Strong Down	Neutral, VWAP-Resist	1193.80	1794.70	450.00	-2.30%	-6.07%	-3.72%	-2.60%	-4.41%	-5.58%	-2.57%			Range:10.3%	BO: 1366.0 R: 0	27		-131	1166.40	-27.40	1121.30	-72.50	1149.40	-44.40	1162.75	-31.05	1141.20	-52.60	1127.20	-66.60	1163.10	-30.70	NaN	NaN	NaN	NaN
BDL	2024/08/14	0.59	Strong Down	Neutral, VWAP-Resist	1317.80	1794.70	450.00	0.08%	0.97%	-0.66%	0.27%	-1.01%	-1.45%	-0.41%	-6.92%	-14.73%	Range:19.1%	BO: 1628.75 R: 1680.0	35		-108	1318.80	1.00	1330.60	12.80	1309.15	-8.65	1321.40	3.60	1304.45	-13.35	1298.65	-19.15	1312.35	-5.45	1226.60	-91.20	1123.65	-194.15
BDL	2024/06/12	0.23	Strong Down	Bullish, VWAP-Resist	1421.35	1662.95	450.00	4.91%	11.36%	14.49%	10.03%	10.43%	12.71%	18.47%	14.59%	-0.62%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-53	1491.10	69.75	1582.80	161.45	1627.30	205.95	1563.85	142.50	1569.55	148.20	1601.95	180.60	1683.90	262.55	1628.75	207.40	1412.50	-8.85
BDL	2024/06/25	0.46	Weak Up	Bullish, VWAP-Resist	1545.35	1662.95	450.00	2.87%	3.66%	3.32%	4.53%	3.30%	8.79%	3.66%	-8.60%	-9.23%	Range:19.8%	BO: 1627.3 R: 1662.95	61		57	1589.75	44.40	1601.95	56.60	1596.60	51.25	1615.30	69.95	1596.30	50.95	1681.25	135.90	1601.90	56.55	1412.50	-132.85	1402.65	-142.70
BDL	2024/09/10	0.52	Strong Down	Neutral, VWAP-Resist	1250.30	1794.70	450.00	-1.01%	-1.04%	-0.70%	-1.90%	-4.52%	-8.73%	-9.85%	-2.27%		Range:13.7%	BO: 1434.05 R: 1449.95	33		-193	1237.70	-12.60	1237.30	-13.00	1241.50	-8.80	1226.60	-23.70	1193.80	-56.50	1141.20	-109.10	1127.20	-123.10	1221.95	-28.35	NaN	NaN
BDL	2024/08/05	0.96	Strong Down	Neutral, VWAP-Resist	1341.15	1794.70	450.00	0.10%	4.59%	5.45%	6.93%	0.21%	-2.39%	-2.17%	-2.15%	-10.99%	Range:22.6%	BO: 1731.85 R: 1794.7	33		-174	1342.55	1.40	1402.65	61.50	1414.25	73.10	1434.05	92.90	1343.95	2.80	1309.15	-32.00	1312.05	-29.10	1312.35	-28.80	1193.80	-147.35
BDL	2024/06/13	0.77	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1491.10	1662.95	450.00	6.15%	9.13%	4.88%	5.26%	2.64%	7.08%	16.15%	7.43%	-1.46%	Range:38.7%	BO: 1596.5 R: 1662.95	63		-8	1582.80	91.70	1627.30	136.20	1563.85	72.75	1569.55	78.45	1530.45	39.35	1596.60	105.50	1731.85	240.75	1601.90	110.80	1469.35	-21.75
BDL	2024/06/24	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1553.00	1662.95	450.00	-0.49%	2.37%	3.15%	2.81%	4.01%	9.27%	4.88%	-9.41%	-13.55%	Range:19.8%	BO: 1627.3 R: 1662.95	61	Cup and Handle	50	1545.35	-7.65	1589.75	36.75	1601.95	48.95	1596.60	43.60	1615.30	62.30	1696.95	143.95	1628.75	75.75	1406.85	-146.15	1342.55	-210.45
BDL	2024/10/04	0.76	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1108.35	1794.70	450.00	0.09%	3.69%	4.94%	9.87%	10.25%					Range:0%	BO: 0 R: 0	0		0	1109.30	0.95	1149.20	40.85	1163.10	54.75	1217.70	109.35	1221.95	113.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	1530.45	1662.95	450.00	1.47%	0.97%	3.87%	4.67%	4.32%	13.16%	8.83%	-6.65%	-12.37%	Range:19.8%	BO: 1627.3 R: 1662.95	60		46	1553.00	22.55	1545.35	14.90	1589.75	59.30	1601.95	71.50	1596.60	66.15	1731.85	201.40	1665.55	135.10	1428.75	-101.70	1341.15	-189.30
BDL	2024/05/07	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	923.08	1048.97	450.00	2.26%	1.19%	0.83%	-0.84%	5.94%	42.94%	66.92%	55.02%	70.03%	Range:15.8%	BO: 1030.07 R: 1048.97	47		-56	943.97	20.89	934.10	11.02	930.78	7.70	915.35	-7.73	977.90	54.82	1319.43	396.35	1540.80	617.72	1430.95	507.87	1569.55	646.47
BDL	2024/08/23	0.94	Strong Down	Neutral, VWAP-Resist	1315.75	1794.70	450.00	-0.32%	-0.28%	0.57%	-1.30%	-0.98%	-1.98%	-5.64%	-13.27%	-15.69%	Range:11.8%	BO: 1478.3 R: 1498.0	37		-47	1311.60	-4.15	1312.05	-3.70	1323.25	7.50	1298.65	-17.10	1302.90	-12.85	1289.70	-26.05	1241.50	-74.25	1141.20	-174.55	1109.30	-206.45
BDL	2024/05/08	0.55	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	943.97	1048.97	450.00	-1.05%	-1.40%	-3.03%	3.59%	5.90%	48.87%	63.94%	50.31%	62.13%	Range:15.8%	BO: 1030.07 R: 1048.97	52		-55	934.10	-9.87	930.78	-13.19	915.35	-28.62	977.90	33.93	999.62	55.65	1405.28	461.31	1547.55	603.58	1418.85	474.88	1530.45	586.48
BDL	2024/10/09	1.14	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1163.10	1794.70	450.00	4.69%	5.06%	2.24%							Range:0%	BO: 0 R: 0	0		0	1217.70	54.60	1221.95	58.85	1189.20	26.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/06/05	1.24	Strong Up	Bullish, VWAP-Resist	1305.25	1662.95	450.00	4.87%	9.63%	8.70%	9.00%	8.89%	20.25%	22.73%	30.01%	12.45%	Range:42.7%	BO: 1596.5 R: 1662.95	53		-38	1368.80	63.55	1430.95	125.70	1418.85	113.60	1422.70	117.45	1421.35	116.10	1569.55	264.30	1601.95	296.70	1696.95	391.70	1467.75	162.50
BDL	2024/06/20	0.45	Weak Up	Bullish, VWAP-Support	1569.55	1662.95	450.00	-2.49%	-1.05%	-1.54%	1.29%	2.06%	7.29%	6.16%	-6.48%	-9.58%	Range:22.0%	BO: 1627.3 R: 1662.95	64		62	1530.45	-39.10	1553.00	-16.55	1545.35	-24.20	1589.75	20.20	1601.95	32.40	1683.90	114.35	1666.30	96.75	1467.90	-101.65	1419.20	-150.35
BDL	2024/06/19	0.71	Sideways	Bullish, VWAP-Resist	1563.85	1662.95	450.00	0.36%	-2.14%	-0.69%	-1.18%	1.66%	4.47%	4.35%	-4.48%	-7.26%	Range:28.6%	BO: 1627.3 R: 1662.95	63	Bearish Engulfing	76	1569.55	5.70	1530.45	-33.40	1553.00	-10.85	1545.35	-18.50	1589.75	25.90	1633.80	69.95	1631.85	68.00	1493.75	-70.10	1450.25	-113.60
BDL	2024/08/07	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1402.65	1794.70	450.00	0.83%	2.24%	-4.18%	-4.78%	-6.05%	-7.00%	-7.41%	-11.80%	-20.06%	Range:21.0%	BO: 1696.95 R: 1773.3	41		-86	1414.25	11.60	1434.05	31.40	1343.95	-58.70	1335.65	-67.00	1317.80	-84.85	1304.45	-98.20	1298.65	-104.00	1237.15	-165.50	1121.30	-281.35
BDL	2024/09/25	0.93	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1118.45	1794.70	450.00	0.46%	1.06%	3.71%	0.78%	0.40%	8.87%				Range:15.7%	BO: 1327.1 R: 1366.0	26		-109	1123.65	5.20	1130.25	11.80	1160.00	41.55	1127.20	8.75	1122.90	4.45	1217.70	99.25	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/08/09	0.48	Strong Down	Neutral, VWAP-Resist	1434.05	1794.70	450.00	-6.28%	-6.86%	-8.11%	-8.04%	-7.21%	-8.54%	-9.08%	-13.69%	-18.92%	Range:19.5%	BO: 1666.3 R: 1699.0	45		24	1343.95	-90.10	1335.65	-98.40	1317.80	-116.25	1318.80	-115.25	1330.60	-103.45	1311.60	-122.45	1303.85	-130.20	1237.70	-196.35	1162.75	-271.30
BDL	2024/08/06	0.85	Strong Down	Neutral, VWAP-Resist	1342.55	1794.70	450.00	4.48%	5.34%	6.82%	0.10%	-0.51%	-1.58%	-1.44%	-3.94%	-13.12%	Range:22.6%	BO: 1731.85 R: 1794.7	33		-145	1402.65	60.10	1414.25	71.70	1434.05	91.50	1343.95	1.40	1335.65	-6.90	1321.40	-21.15	1323.25	-19.30	1289.70	-52.85	1166.40	-176.15
BDL	2024/08/02	0.33	Strong Down	Neutral, VWAP-Resist	1419.20	1794.70	450.00	-5.50%	-5.40%	-1.17%	-0.35%	1.05%	-6.24%	-7.58%	-6.49%	-13.57%	Range:18.8%	BO: 1731.85 R: 1794.7	39		-77	1341.15	-78.05	1342.55	-76.65	1402.65	-16.55	1414.25	-4.95	1434.05	14.85	1330.60	-88.60	1311.60	-107.60	1327.10	-92.10	1226.60	-192.60
BDL	2024/10/08	1.18	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1149.20	1794.70	450.00	1.21%	5.96%	6.33%	3.48%						Range:0%	BO: 0 R: 0	0		0	1163.10	13.90	1217.70	68.50	1221.95	72.75	1189.20	40.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/09/26	0.55	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1123.65	1794.70	450.00	0.59%	3.23%	0.32%	-0.07%	-1.36%	8.75%				Range:15.7%	BO: 1327.1 R: 1366.0	28		-99	1130.25	6.60	1160.00	36.35	1127.20	3.55	1122.90	-0.75	1108.35	-15.30	1221.95	98.30	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/05/15	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	999.62	1048.97	450.00	3.52%	16.26%	26.97%	31.99%	40.58%	54.81%	36.93%	62.79%	59.72%	Range:14.5%	BO: 1030.07 R: 1048.97	61		42	1034.80	35.18	1162.12	162.50	1269.20	269.58	1319.43	319.81	1405.28	405.66	1547.55	547.93	1368.80	369.18	1627.30	627.68	1596.60	596.98
BDL	2024/08/26	0.48	Strong Down	Neutral, VWAP-Resist	1311.60	1794.70	450.00	0.03%	0.89%	-0.99%	-0.66%	-0.59%	-5.68%	-6.48%	-14.73%	-12.38%	Range:11.8%	BO: 1478.3 R: 1498.0	37		-54	1312.05	0.45	1323.25	11.65	1298.65	-12.95	1302.90	-8.70	1303.85	-7.75	1237.15	-74.45	1226.60	-85.00	1118.45	-193.15	1149.20	-162.40
BDL	2024/08/22	0.49	Strong Down	Neutral, VWAP-Resist	1304.45	1794.70	450.00	0.87%	0.55%	0.58%	1.44%	-0.44%	0.61%	-5.15%	-10.86%	-15.03%	Range:11.8%	BO: 1478.3 R: 1528.0	35	Bearish Engulfing	-72	1315.75	11.30	1311.60	7.15	1312.05	7.60	1323.25	18.80	1298.65	-5.80	1312.35	7.90	1237.30	-67.15	1162.75	-141.70	1108.35	-196.10
BDL	2024/07/31	0.19	Strong Down	Neutral, VWAP-Resist	1460.10	1794.70	450.00	-0.67%	-2.80%	-8.15%	-8.05%	-3.93%	-9.75%	-10.66%	-10.70%	-15.26%	Range:18.8%	BO: 1731.85 R: 1794.7	43	Bearish Engulfing	-40	1450.25	-9.85	1419.20	-40.90	1341.15	-118.95	1342.55	-117.55	1402.65	-57.45	1317.80	-142.30	1304.45	-155.65	1303.85	-156.25	1237.30	-222.80
BDL	2024/09/16	0.46	Strong Down	Neutral, VWAP-Resist	1226.60	1794.70	450.00	-2.67%	-4.91%	-8.58%	-6.29%	-5.21%	-5.43%	-6.31%			Range:7.8%	BO: 1366.0 R: 0	31		-99	1193.80	-32.80	1166.40	-60.20	1121.30	-105.30	1149.40	-77.20	1162.75	-63.85	1160.00	-66.60	1149.20	-77.40	NaN	NaN	NaN	NaN
BDL	2024/09/06	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1289.70	1794.70	450.00	-4.07%	-3.05%	-4.03%	-4.06%	-3.74%	-10.88%	-12.36%	-9.82%		Range:0%	BO: 0 R: 0	0		0	1237.15	-52.55	1250.30	-39.40	1237.70	-52.00	1237.30	-52.40	1241.50	-48.20	1149.40	-140.30	1130.25	-159.45	1163.10	-126.60	NaN	NaN
BDL	2024/08/20	0.47	Strong Down	Neutral, VWAP-Resist	1309.15	1794.70	450.00	0.94%	-0.36%	0.50%	0.19%	0.22%	0.85%	-4.50%	-14.35%	-13.90%	Range:12.4%	BO: 1493.75 R: 1555.0	35	Bearish Engulfing	-77	1321.40	12.25	1304.45	-4.70	1315.75	6.60	1311.60	2.45	1312.05	2.90	1320.25	11.10	1250.30	-58.85	1121.30	-187.85	1127.20	-181.95
BDL	2024/07/04	2.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1683.90	1715.00	450.00	2.85%	0.77%	-0.16%	-3.09%	-1.05%	-12.84%	-16.12%	-20.27%	-20.98%	Range:22.5%	BO: 1633.8 R: 1675.95	68		180	1731.85	47.95	1696.95	13.05	1681.25	-2.65	1631.85	-52.05	1666.30	-17.60	1467.75	-216.15	1412.50	-271.40	1342.55	-341.35	1330.60	-353.30
BDL	2024/09/12	0.44	Strong Down	Neutral, VWAP-Resist	1237.30	1794.70	450.00	0.34%	-0.86%	-3.52%	-5.73%	-9.38%	-9.19%	-10.42%			Range:7.4%	BO: 1366.0 R: 0	31	3 Outside Down	-131	1241.50	4.20	1226.60	-10.70	1193.80	-43.50	1166.40	-70.90	1121.30	-116.00	1123.65	-113.65	1108.35	-128.95	NaN	NaN	NaN	NaN
BDL	2024/09/24	0.75	Strong Down	Neutral, VWAP-Resist	1141.20	1794.70	450.00	-1.99%	-1.54%	-0.96%	1.65%	-1.23%	1.92%				Range:15.5%	BO: 1327.1 R: 1366.0	28		-97	1118.45	-22.75	1123.65	-17.55	1130.25	-10.95	1160.00	18.80	1127.20	-14.00	1163.10	21.90	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/06/07	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1430.95	1662.95	450.00	-0.85%	-0.58%	-0.67%	4.20%	10.61%	8.53%	12.88%	14.04%	2.58%	Range:42.7%	BO: 1596.5 R: 1662.95	60		-39	1418.85	-12.10	1422.70	-8.25	1421.35	-9.60	1491.10	60.15	1582.80	151.85	1553.00	122.05	1615.30	184.35	1631.85	200.90	1467.90	36.95
BDL	2024/07/03	1.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1633.80	1675.95	450.00	3.07%	6.00%	3.87%	2.90%	-0.12%	-5.35%	-13.89%	-17.91%	-19.28%	Range:20.1%	BO: 1627.3 R: 1662.95	65	Cup and Handle	106	1683.90	50.10	1731.85	98.05	1696.95	63.15	1681.25	47.45	1631.85	-1.95	1546.45	-87.35	1406.85	-226.95	1341.15	-292.65	1318.80	-315.00
BDL	2024/06/06	1.17	Strong Up	Bullish, VWAP-Resist	1368.80	1662.95	450.00	4.54%	3.66%	3.94%	3.84%	8.93%	11.81%	16.64%	22.83%	9.13%	Range:42.7%	BO: 1596.5 R: 1662.95	56		-38	1430.95	62.15	1418.85	50.05	1422.70	53.90	1421.35	52.55	1491.10	122.30	1530.45	161.65	1596.60	227.80	1681.25	312.45	1493.75	124.95
BDL	2024/08/01	0.29	Strong Down	Neutral, VWAP-Support	1450.25	1794.70	450.00	-2.14%	-7.52%	-7.43%	-3.28%	-2.48%	-9.06%	-9.27%	-8.96%	-14.39%	Range:18.8%	BO: 1731.85 R: 1794.7	42	3 Outside Down	-51	1419.20	-31.05	1341.15	-109.10	1342.55	-107.70	1402.65	-47.60	1414.25	-36.00	1318.80	-131.45	1315.75	-134.50	1320.25	-130.00	1241.50	-208.75
BDL	2024/07/02	0.69	Strong Up	Bullish, VWAP-Resist	1596.30	1662.95	450.00	2.35%	5.49%	8.49%	6.31%	5.32%	0.35%	-10.50%	-11.09%	-17.45%	Range:19.8%	BO: 1627.3 R: 1662.95	62	Bearish Engulfing	79	1633.80	37.50	1683.90	87.60	1731.85	135.55	1696.95	100.65	1681.25	84.95	1601.90	5.60	1428.75	-167.55	1419.20	-177.10	1317.80	-278.50
BDL	2024/10/03	0.88	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1122.90	1794.70	450.00	-1.30%	-1.21%	2.34%	3.58%	8.44%					Range:0%	BO: 0 R: 0	0		0	1108.35	-14.55	1109.30	-13.60	1149.20	26.30	1163.10	40.20	1217.70	94.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BDL	2024/07/01	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1615.30	1662.95	450.00	-1.18%	1.15%	4.25%	7.22%	5.05%	0.83%	-9.13%	-10.22%	-17.31%	Range:19.8%	BO: 1627.3 R: 1662.95	65		76	1596.30	-19.00	1633.80	18.50	1683.90	68.60	1731.85	116.55	1696.95	81.65	1628.75	13.45	1467.90	-147.40	1450.25	-165.05	1335.65	-279.65
BDL	2024/08/08	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1414.25	1794.70	450.00	1.40%	-4.97%	-5.56%	-6.82%	-6.75%	-6.96%	-7.87%	-11.59%	-18.73%	Range:20.2%	BO: 1681.25 R: 1714.25	43		-31	1434.05	19.80	1343.95	-70.30	1335.65	-78.60	1317.80	-96.45	1318.80	-95.45	1315.75	-98.50	1302.90	-111.35	1250.30	-163.95	1149.40	-264.85
BDL	2024/09/09	0.99	Strong Down	Neutral, VWAP-Resist	1237.15	1794.70	450.00	1.06%	0.04%	0.01%	0.35%	-0.85%	-6.01%	-6.24%	-1.57%		Range:0%	BO: 0 R: 0	0		0	1250.30	13.15	1237.70	0.55	1237.30	0.15	1241.50	4.35	1226.60	-10.55	1162.75	-74.40	1160.00	-77.15	1217.70	-19.45	NaN	NaN
BDL	2024/07/24	0.44	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1428.75	1794.70	450.00	-1.53%	-1.14%	2.84%	3.47%	2.19%	-1.83%	-7.77%	-8.20%	-8.15%	Range:17.5%	BO: 1731.85 R: 1794.7	38		-123	1406.85	-21.90	1412.50	-16.25	1469.35	40.60	1478.30	49.55	1460.10	31.35	1402.65	-26.10	1317.80	-110.95	1311.60	-117.15	1312.35	-116.40
BDL	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	1418.85	1662.95	450.00	0.27%	0.18%	5.09%	11.56%	14.69%	8.92%	12.51%	17.44%	0.70%	Range:42.7%	BO: 1596.5 R: 1662.95	59		-29	1422.70	3.85	1421.35	2.50	1491.10	72.25	1582.80	163.95	1627.30	208.45	1545.35	126.50	1596.30	177.45	1666.30	247.45	1428.75	9.90
BDL	2024/09/18	1.00	Strong Down	Neutral, VWAP-Resist	1166.40	1794.70	450.00	-3.87%	-1.46%	-0.31%	-2.16%	-4.11%	-3.73%	4.40%			Range:12.1%	BO: 1366.0 R: 0	24		-146	1121.30	-45.10	1149.40	-17.00	1162.75	-3.65	1141.20	-25.20	1118.45	-47.95	1122.90	-43.50	1217.70	51.30	NaN	NaN	NaN	NaN
BDL	2024/06/28	0.72	Strong Up	Bullish, VWAP-Resist	1596.60	1662.95	450.00	1.17%	-0.02%	2.33%	5.47%	8.47%	4.32%	-6.44%	-8.55%	-15.82%	Range:19.8%	BO: 1627.3 R: 1662.95	64		83	1615.30	18.70	1596.30	-0.30	1633.80	37.20	1683.90	87.30	1731.85	135.25	1665.55	68.95	1493.75	-102.85	1460.10	-136.50	1343.95	-252.65
BDL	2024/06/14	1.68	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	1582.80	1662.95	450.00	2.81%	-1.20%	-0.84%	-3.31%	-1.88%	2.05%	7.21%	-2.30%	-6.60%	Range:37.4%	BO: 1596.5 R: 1662.95	67	Cup and Handle	90	1627.30	44.50	1563.85	-18.95	1569.55	-13.25	1530.45	-52.35	1553.00	-29.80	1615.30	32.50	1696.95	114.15	1546.45	-36.35	1478.30	-104.50
BAYERCROP	2024/07/22	2.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6705.85	6976.90	4812.90	-0.21%	-1.17%	-1.20%	-1.24%	3.57%	-1.02%	-5.01%	-6.06%	-5.03%	Range:7.5%	BO: 6712.4 R: 6976.9	64	Bullish Engulfing	95	6691.95	-13.90	6627.35	-78.50	6625.55	-80.30	6622.50	-83.35	6945.50	239.65	6637.45	-68.40	6369.65	-336.20	6299.30	-406.55	6368.25	-337.60
BAYERCROP	2024/08/16	1.01	Strong Down	Neutral, VWAP-Resist	6158.70	7196.85	4812.90	0.50%	1.08%	3.34%	2.28%	1.76%	2.12%	2.86%	5.78%	2.32%	Range:11.5%	BO: 6956.5 R: 7196.85	35	Bearish Engulfing, Lorentzian-Sell	-133	6189.25	30.55	6225.10	66.40	6364.35	205.65	6299.30	140.60	6266.95	108.25	6289.05	130.35	6335.05	176.35	6514.70	356.00	6301.70	143.00
BAYERCROP	2024/10/10	0.29	Strong Up	Bullish, VWAP-Support	6732.25	7196.85	4812.90	-0.27%	-1.65%								Range:0%	BO: 0 R: 0	0		0	6713.85	-18.40	6620.90	-111.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/09/13	0.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6495.90	7196.85	4812.90	0.05%	0.29%	-0.96%	-1.49%	-3.85%	-2.99%	1.41%			Range:0%	BO: 0 R: 0	0		0	6499.20	3.30	6514.70	18.80	6433.55	-62.35	6399.35	-96.55	6246.10	-249.80	6301.70	-194.20	6587.45	91.55	NaN	NaN	NaN	NaN
BAYERCROP	2024/06/05	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5288.95	6201.25	4812.90	4.50%	7.75%	11.78%	14.68%	14.97%	17.43%	25.81%	25.67%	23.46%	Range:12.6%	BO: 5717.65 R: 5752.5	49		-25	5526.80	237.85	5699.05	410.10	5911.90	622.95	6065.45	776.50	6080.50	791.55	6210.80	921.85	6653.90	1364.95	6646.50	1357.55	6529.55	1240.60
BAYERCROP	2024/06/04	0.79	Strong Down	Neutral, VWAP-Support	5098.95	6201.25	4812.90	3.73%	8.39%	11.77%	15.94%	18.95%	20.94%	28.31%	28.80%	30.28%	Range:12.6%	BO: 5717.65 R: 5752.5	40		-83	5288.95	190.00	5526.80	427.85	5699.05	600.10	5911.90	812.95	6065.45	966.50	6166.50	1067.55	6542.50	1443.55	6567.25	1468.30	6643.00	1544.05
BAYERCROP	2024/09/03	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6368.25	7196.85	4812.90	2.05%	1.20%	-0.52%	-1.47%	1.92%	2.30%	-2.55%	4.28%		Range:0%	BO: 0 R: 0	0		0	6498.65	130.40	6444.75	76.50	6335.05	-33.20	6274.60	-93.65	6490.70	122.45	6514.70	146.45	6205.90	-162.35	6641.05	272.80	NaN	NaN
BAYERCROP	2024/09/17	0.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6514.70	7196.85	4812.90	-1.25%	-1.77%	-4.12%	-4.25%	-4.74%	1.31%	3.42%			Range:0%	BO: 0 R: 0	0		0	6433.55	-81.15	6399.35	-115.35	6246.10	-268.60	6238.15	-276.55	6205.90	-308.80	6600.00	85.30	6737.35	222.65	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/23	1.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6691.95	6976.90	4812.90	-0.97%	-0.99%	-1.04%	3.79%	3.82%	1.20%	-7.14%	-6.35%	-2.89%	Range:5.2%	BO: 6712.4 R: 6976.9	63		127	6627.35	-64.60	6625.55	-66.40	6622.50	-69.45	6945.50	253.55	6947.30	255.35	6772.45	80.50	6214.05	-477.90	6266.95	-425.00	6498.65	-193.30
BAYERCROP	2024/06/03	0.62	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5165.35	6201.25	4812.90	-1.29%	2.39%	7.00%	10.33%	14.45%	18.71%	23.25%	27.18%	27.73%	Range:12.6%	BO: 5717.65 R: 5752.5	43		-62	5098.95	-66.40	5288.95	123.60	5526.80	361.45	5699.05	533.70	5911.90	746.55	6131.70	966.35	6366.35	1201.00	6569.10	1403.75	6597.90	1432.55
BAYERCROP	2024/10/08	2.76	Strong Up	Bullish, VWAP-Resist	6636.85	7196.85	4812.90	1.51%	1.44%	1.16%	-0.24%						Range:0%	BO: 0 R: 0	0		0	6737.35	100.50	6732.25	95.40	6713.85	77.00	6620.90	-15.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/05/02	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5443.40	6201.25	4812.90	0.35%	-0.20%	-0.94%	-0.73%	-3.32%	-1.28%	-2.98%	-6.33%	12.20%	Range:8.1%	BO: 5716.9 R: 5839.9	48	Bearish Engulfing	-45	5462.40	19.00	5432.60	-10.80	5392.35	-51.05	5403.70	-39.70	5262.95	-180.45	5373.75	-69.65	5281.00	-162.40	5098.95	-344.45	6107.70	664.30
BAYERCROP	2024/05/31	1.01	Strong Down	Neutral, VWAP-Support	5028.65	6201.25	4812.90	2.72%	1.40%	5.18%	9.91%	13.33%	21.46%	31.16%	28.34%	30.91%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-116	5165.35	136.70	5098.95	70.30	5288.95	260.30	5526.80	498.15	5699.05	670.40	6107.70	1079.05	6595.65	1567.00	6453.60	1424.95	6582.90	1554.25
BAYERCROP	2024/05/27	0.71	Strong Up	Neutral, VWAP-Resist	5194.90	6201.25	4812.90	0.62%	-3.83%	-3.03%	-3.20%	-0.57%	13.80%	18.03%	28.09%	27.46%	Range:9.1%	BO: 5717.65 R: 5752.5	40		-98	5226.85	31.95	4996.15	-198.75	5037.75	-157.15	5028.65	-166.25	5165.35	-29.55	5911.90	717.00	6131.70	936.80	6653.90	1459.00	6621.20	1426.30
BAYERCROP	2024/09/16	0.18	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6499.20	7196.85	4812.90	0.24%	-1.01%	-1.54%	-3.89%	-4.02%	-1.34%	2.12%			Range:0%	BO: 0 R: 0	0		0	6514.70	15.50	6433.55	-65.65	6399.35	-99.85	6246.10	-253.10	6238.15	-261.05	6411.80	-87.40	6636.85	137.65	NaN	NaN	NaN	NaN
BAYERCROP	2024/05/30	0.81	Strong Down	Neutral, VWAP-Resist	5037.75	6201.25	4812.90	-0.18%	2.53%	1.21%	4.99%	9.71%	21.76%	29.29%	29.78%	30.21%	Range:12.6%	BO: 5717.65 R: 5752.5	36		-122	5028.65	-9.10	5165.35	127.60	5098.95	61.20	5288.95	251.20	5526.80	489.05	6134.10	1096.35	6513.25	1475.50	6538.15	1500.40	6559.50	1521.75
BAYERCROP	2024/07/24	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6627.35	6976.90	4812.90	-0.03%	-0.07%	4.80%	4.83%	4.97%	4.78%	-6.11%	-5.23%	-2.76%	Range:5.2%	BO: 6712.4 R: 6976.9	59		94	6625.55	-1.80	6622.50	-4.85	6945.50	318.15	6947.30	319.95	6956.50	329.15	6944.40	317.05	6222.65	-404.70	6280.65	-346.70	6444.75	-182.60
BAYERCROP	2024/05/29	2.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4996.15	6201.25	4812.90	0.83%	0.65%	3.39%	2.06%	5.86%	21.70%	24.31%	33.98%	31.88%	Range:12.6%	BO: 5717.65 R: 5752.5	34	Bearish Engulfing	-128	5037.75	41.60	5028.65	32.50	5165.35	169.20	5098.95	102.80	5288.95	292.80	6080.50	1084.35	6210.80	1214.65	6693.70	1697.55	6588.75	1592.60
BAYERCROP	2024/05/28	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5226.85	6201.25	4812.90	-4.41%	-3.62%	-3.79%	-1.18%	-2.45%	16.04%	17.98%	28.42%	26.07%	Range:9.1%	BO: 5717.65 R: 5752.5	41		-89	4996.15	-230.70	5037.75	-189.10	5028.65	-198.20	5165.35	-61.50	5098.95	-127.90	6065.45	838.60	6166.50	939.65	6712.40	1485.55	6589.35	1362.50
BAYERCROP	2024/10/09	0.93	Strong Up	Bullish, VWAP-Resist	6737.35	7196.85	4812.90	-0.08%	-0.35%	-1.73%							Range:0%	BO: 0 R: 0	0		0	6732.25	-5.10	6713.85	-23.50	6620.90	-116.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/05/15	1.53	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5403.45	6201.25	4812.90	-0.55%	2.26%	5.81%	4.10%	3.47%	-6.77%	2.28%	13.48%	24.22%	Range:8.7%	BO: 5716.9 R: 5839.9	49		-14	5373.75	-29.70	5525.30	121.85	5717.65	314.20	5624.75	221.30	5591.10	187.65	5037.75	-365.70	5526.80	123.35	6131.70	728.25	6712.40	1308.95
BAYERCROP	2024/09/12	0.63	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	6529.80	7196.85	4812.90	-0.52%	-0.47%	-0.23%	-1.47%	-2.00%	-4.09%	1.70%			Range:0%	BO: 0 R: 0	0		0	6495.90	-33.90	6499.20	-30.60	6514.70	-15.10	6433.55	-96.25	6399.35	-130.45	6262.50	-267.30	6641.05	111.25	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/19	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	6529.55	6976.90	4812.90	2.70%	2.49%	1.50%	1.47%	1.42%	5.28%	1.06%	-2.53%	-3.30%	Range:8.1%	BO: 6712.4 R: 6976.9	57	Bearish Engulfing	-54	6705.85	176.30	6691.95	162.40	6627.35	97.80	6625.55	96.00	6622.50	92.95	6874.55	345.00	6598.60	69.05	6364.35	-165.20	6314.05	-215.50
BAYERCROP	2024/08/14	0.45	Strong Down	Neutral, VWAP-Resist	6222.65	7196.85	4812.90	-1.03%	-0.54%	0.04%	2.28%	1.23%	1.51%	3.57%	4.44%	0.64%	Range:10.7%	BO: 6956.5 R: 7196.85	37		-149	6158.70	-63.95	6189.25	-33.40	6225.10	2.45	6364.35	141.70	6299.30	76.65	6316.60	93.95	6444.75	222.10	6499.20	276.55	6262.50	39.85
BAYERCROP	2024/09/19	0.40	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6399.35	7196.85	4812.90	-2.39%	-2.52%	-3.02%	-2.33%	-2.14%	3.78%	4.91%			Range:0%	BO: 0 R: 0	0		0	6246.10	-153.25	6238.15	-161.20	6205.90	-193.45	6250.40	-148.95	6262.50	-136.85	6641.05	241.70	6713.85	314.50	NaN	NaN	NaN	NaN
BAYERCROP	2024/08/20	2.41	Strong Down	Neutral, VWAP-Resist	6225.10	7196.85	4812.90	2.24%	1.19%	0.67%	0.89%	2.50%	2.30%	4.27%	2.80%	6.02%	Range:11.5%	BO: 6956.5 R: 7196.85	38		-81	6364.35	139.25	6299.30	74.20	6266.95	41.85	6280.65	55.55	6380.70	155.60	6368.25	143.15	6490.70	265.60	6399.35	174.25	6600.00	374.90
BAYERCROP	2024/08/13	0.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6214.05	7196.85	4812.90	0.14%	-0.89%	-0.40%	0.18%	2.42%	2.40%	4.58%	4.54%	0.58%	Range:10.7%	BO: 6956.5 R: 7196.85	36		-166	6222.65	8.60	6158.70	-55.35	6189.25	-24.80	6225.10	11.05	6364.35	150.30	6363.05	149.00	6498.65	284.60	6495.90	281.85	6250.40	36.35
BAYERCROP	2024/05/03	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5462.40	6201.25	4812.90	-0.55%	-1.28%	-1.07%	-3.65%	-4.08%	1.15%	-4.90%	-3.18%	12.25%	Range:7.0%	BO: 5716.9 R: 5839.9	49		-53	5432.60	-29.80	5392.35	-70.05	5403.70	-58.70	5262.95	-199.45	5239.55	-222.85	5525.30	62.90	5194.90	-267.50	5288.95	-173.45	6131.70	669.30
BAYERCROP	2024/09/05	0.20	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6444.75	7196.85	4812.90	-1.70%	-2.64%	0.71%	0.73%	1.32%	-0.70%	-2.83%	2.98%		Range:0%	BO: 0 R: 0	0		0	6335.05	-109.70	6274.60	-170.15	6490.70	45.95	6492.10	47.35	6529.80	85.05	6399.35	-45.40	6262.50	-182.25	6636.85	192.10	NaN	NaN
BAYERCROP	2024/07/11	3.35	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6588.75	6976.90	4812.90	-0.44%	-0.09%	0.14%	0.82%	-0.90%	0.51%	4.34%	-5.69%	-4.68%	Range:9.6%	BO: 6712.4 R: 6976.9	63		-5	6559.50	-29.25	6582.90	-5.85	6597.90	9.15	6643.00	54.25	6529.55	-59.20	6622.50	33.75	6874.55	285.80	6214.05	-374.70	6280.65	-308.10
BAYERCROP	2024/09/09	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6274.60	7196.85	4812.90	3.44%	3.47%	4.07%	3.53%	3.58%	-0.58%	2.19%	7.29%		Range:0%	BO: 0 R: 0	0		0	6490.70	216.10	6492.10	217.50	6529.80	255.20	6495.90	221.30	6499.20	224.60	6238.15	-36.45	6411.80	137.20	6732.25	457.65	NaN	NaN
BAYERCROP	2024/10/03	3.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6497.05	7196.85	4812.90	2.22%	1.39%	2.15%	3.70%	3.62%					Range:0%	BO: 0 R: 0	0		0	6641.05	144.00	6587.45	90.40	6636.85	139.80	6737.35	240.30	6732.25	235.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/05/16	3.67	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5373.75	6201.25	4812.90	2.82%	6.40%	4.67%	4.04%	-1.73%	-6.42%	6.05%	14.75%	24.56%	Range:8.7%	BO: 5716.9 R: 5839.9	47		26	5525.30	151.55	5717.65	343.90	5624.75	251.00	5591.10	217.35	5281.00	-92.75	5028.65	-345.10	5699.05	325.30	6166.50	792.75	6693.70	1319.95
BAYERCROP	2024/10/01	2.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6600.00	7196.85	4812.90	-1.56%	0.62%	-0.19%	0.56%	2.08%					Range:0%	BO: 0 R: 0	0		0	6497.05	-102.95	6641.05	41.05	6587.45	-12.55	6636.85	36.85	6737.35	137.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/10	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6589.35	6976.90	4812.90	-0.01%	-0.45%	-0.10%	0.13%	0.81%	0.55%	4.51%	-3.33%	-4.89%	Range:11.9%	BO: 6712.4 R: 6976.9	63		1	6588.75	-0.60	6559.50	-29.85	6582.90	-6.45	6597.90	8.55	6643.00	53.65	6625.55	36.20	6886.80	297.45	6369.65	-219.70	6266.95	-322.40
BAYERCROP	2024/07/05	0.26	Strong Up	Bullish, VWAP-Support	6567.25	6976.90	4812.90	1.21%	0.82%	0.34%	0.33%	-0.12%	2.11%	5.76%	5.74%	-5.21%	Range:21.2%	BO: 6712.4 R: 6976.9	64		33	6646.50	79.25	6621.20	53.95	6589.35	22.10	6588.75	21.50	6559.50	-7.75	6705.85	138.60	6945.50	378.25	6944.40	377.15	6225.10	-342.15
BAYERCROP	2024/09/06	0.17	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6335.05	7196.85	4812.90	-0.95%	2.46%	2.48%	3.07%	2.54%	-1.40%	-0.53%	6.35%		Range:0%	BO: 0 R: 0	0		0	6274.60	-60.45	6490.70	155.65	6492.10	157.05	6529.80	194.75	6495.90	160.85	6246.10	-88.95	6301.70	-33.35	6737.35	402.30	NaN	NaN
BAYERCROP	2024/07/08	0.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6646.50	6976.90	4812.90	-0.38%	-0.86%	-0.87%	-1.31%	-0.96%	0.68%	4.53%	4.18%	-4.25%	Range:17.7%	BO: 6712.4 R: 6976.9	66		64	6621.20	-25.30	6589.35	-57.15	6588.75	-57.75	6559.50	-87.00	6582.90	-63.60	6691.95	45.45	6947.30	300.80	6924.55	278.05	6364.35	-282.15
BAYERCROP	2024/07/12	0.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6559.50	6976.90	4812.90	0.36%	0.59%	1.27%	-0.46%	2.23%	5.88%	1.19%	-5.14%	-2.73%	Range:9.4%	BO: 6712.4 R: 6976.9	62		-17	6582.90	23.40	6597.90	38.40	6643.00	83.50	6529.55	-29.95	6705.85	146.35	6945.50	386.00	6637.45	77.95	6222.65	-336.85	6380.70	-178.80
BAYERCROP	2024/08/19	1.01	Strong Down	Neutral, VWAP-Resist	6189.25	7196.85	4812.90	0.58%	2.83%	1.78%	1.26%	1.48%	2.02%	1.38%	3.95%	3.60%	Range:11.5%	BO: 6956.5 R: 7196.85	36		-106	6225.10	35.85	6364.35	175.10	6299.30	110.05	6266.95	77.70	6280.65	91.40	6314.05	124.80	6274.60	85.35	6433.55	244.30	6411.80	222.55
BAYERCROP	2024/05/14	0.31	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5301.40	6201.25	4812.90	1.92%	1.36%	4.22%	7.85%	6.10%	-5.76%	-0.23%	15.21%	25.51%	Range:8.7%	BO: 5716.9 R: 5839.9	43		-87	5403.45	102.05	5373.75	72.35	5525.30	223.90	5717.65	416.25	5624.75	323.35	4996.15	-305.25	5288.95	-12.45	6107.70	806.30	6653.90	1352.50
BAYERCROP	2024/09/11	0.36	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6492.10	7196.85	4812.90	0.58%	0.06%	0.11%	0.35%	-0.90%	-3.72%	0.08%	1.98%		Range:0%	BO: 0 R: 0	0		0	6529.80	37.70	6495.90	3.80	6499.20	7.10	6514.70	22.60	6433.55	-58.55	6250.40	-241.70	6497.05	4.95	6620.90	128.80	NaN	NaN
BAYERCROP	2024/05/13	0.46	Strong Down	Neutral, VWAP-Support	5218.00	6201.25	4812.90	1.60%	3.55%	2.98%	5.89%	9.58%	0.17%	-2.28%	17.56%	25.38%	Range:8.7%	BO: 5716.9 R: 5839.9	37		-160	5301.40	83.40	5403.45	185.45	5373.75	155.75	5525.30	307.30	5717.65	499.65	5226.85	8.85	5098.95	-119.05	6134.10	916.10	6542.50	1324.50
BAYERCROP	2024/10/07	3.01	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6587.45	7196.85	4812.90	0.75%	2.28%	2.20%	1.92%	0.51%					Range:0%	BO: 0 R: 0	0		0	6636.85	49.40	6737.35	149.90	6732.25	144.80	6713.85	126.40	6620.90	33.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/05/06	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5432.60	6201.25	4812.90	-0.74%	-0.53%	-3.12%	-3.55%	-3.95%	5.25%	-3.79%	1.73%	13.51%	Range:7.0%	BO: 5716.9 R: 5839.9	47	Bearish Engulfing	-95	5392.35	-40.25	5403.70	-28.90	5262.95	-169.65	5239.55	-193.05	5218.00	-214.60	5717.65	285.05	5226.85	-205.75	5526.80	94.20	6166.50	733.90
BAYERCROP	2024/09/30	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6411.80	7196.85	4812.90	2.94%	1.33%	3.58%	2.74%	3.51%					Range:5.0%	BO: 6529.8 R: 6597.0	52		-7	6600.00	188.20	6497.05	85.25	6641.05	229.25	6587.45	175.65	6636.85	225.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/18	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6643.00	6976.90	4812.90	-1.71%	0.95%	0.74%	-0.24%	-0.26%	3.67%	4.24%	-6.29%	-5.33%	Range:8.7%	BO: 6712.4 R: 6976.9	65		54	6529.55	-113.45	6705.85	62.85	6691.95	48.95	6627.35	-15.65	6625.55	-17.45	6886.80	243.80	6924.55	281.55	6225.10	-417.90	6289.05	-353.95
BAYERCROP	2024/09/04	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6498.65	7196.85	4812.90	-0.83%	-2.52%	-3.45%	-0.12%	-0.10%	-1.00%	-3.82%	1.37%		Range:0%	BO: 0 R: 0	0		0	6444.75	-53.90	6335.05	-163.60	6274.60	-224.05	6490.70	-7.95	6492.10	-6.55	6433.55	-65.10	6250.40	-248.25	6587.45	88.80	NaN	NaN
BAYERCROP	2024/07/09	0.68	Strong Up	Bullish, VWAP-Resist	6621.20	6976.90	4812.90	-0.48%	-0.49%	-0.93%	-0.58%	-0.35%	0.09%	5.06%	-0.34%	-4.86%	Range:15.1%	BO: 6712.4 R: 6976.9	65		54	6589.35	-31.85	6588.75	-32.45	6559.50	-61.70	6582.90	-38.30	6597.90	-23.30	6627.35	6.15	6956.50	335.30	6598.60	-22.60	6299.30	-321.90
BAYERCROP	2024/09/18	0.31	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6433.55	7196.85	4812.90	-0.53%	-2.91%	-3.04%	-3.54%	-2.85%	0.99%	4.64%			Range:0%	BO: 0 R: 0	0		0	6399.35	-34.20	6246.10	-187.45	6238.15	-195.40	6205.90	-227.65	6250.40	-183.15	6497.05	63.50	6732.25	298.70	NaN	NaN	NaN	NaN
BAYERCROP	2024/08/21	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6364.35	7196.85	4812.90	-1.02%	-1.53%	-1.32%	0.26%	-0.02%	2.11%	2.01%	-1.86%	2.09%	Range:11.5%	BO: 6956.5 R: 7196.85	44		-48	6299.30	-65.05	6266.95	-97.40	6280.65	-83.70	6380.70	16.35	6363.05	-1.30	6498.65	134.30	6492.10	127.75	6246.10	-118.25	6497.05	132.70
BAYERCROP	2024/07/16	0.19	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6597.90	6976.90	4812.90	0.68%	-1.04%	1.64%	1.43%	0.45%	5.44%	5.25%	-6.19%	-4.26%	Range:9.0%	BO: 6712.4 R: 6976.9	63		-20	6643.00	45.10	6529.55	-68.35	6705.85	107.95	6691.95	94.05	6627.35	29.45	6956.50	358.60	6944.40	346.50	6189.25	-408.65	6316.60	-281.30
BAYERCROP	2024/09/24	0.59	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6205.90	7196.85	4812.90	0.72%	0.91%	1.54%	3.32%	6.35%	8.56%				Range:5.0%	BO: 6529.8 R: 6597.0	38		-137	6250.40	44.50	6262.50	56.60	6301.70	95.80	6411.80	205.90	6600.00	394.10	6737.35	531.45	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/10/04	3.24	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6641.05	7196.85	4812.90	-0.81%	-0.06%	1.45%	1.37%	1.10%					Range:0%	BO: 0 R: 0	0		0	6587.45	-53.60	6636.85	-4.20	6737.35	96.30	6732.25	91.20	6713.85	72.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/15	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6582.90	6976.90	4812.90	0.23%	0.91%	-0.81%	1.87%	1.66%	5.54%	2.88%	-6.44%	-3.34%	Range:9.0%	BO: 6712.4 R: 6976.9	63		-20	6597.90	15.00	6643.00	60.10	6529.55	-53.35	6705.85	122.95	6691.95	109.05	6947.30	364.40	6772.45	189.55	6158.70	-424.20	6363.05	-219.85
BAYERCROP	2024/09/10	0.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6490.70	7196.85	4812.90	0.02%	0.60%	0.08%	0.13%	0.37%	-4.39%	1.68%	3.44%		Range:0%	BO: 0 R: 0	0		0	6492.10	1.40	6529.80	39.10	6495.90	5.20	6499.20	8.50	6514.70	24.00	6205.90	-284.80	6600.00	109.30	6713.85	223.15	NaN	NaN
BAYERCROP	2024/09/27	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	6301.70	7196.85	4812.90	1.75%	4.73%	3.10%	5.39%	4.53%	5.07%				Range:5.0%	BO: 6529.8 R: 6597.0	45		-43	6411.80	110.10	6600.00	298.30	6497.05	195.35	6641.05	339.35	6587.45	285.75	6620.90	319.20	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/10/11	0.26	Strong Up	Bullish, VWAP-Resist	6713.85	7196.85	4812.90	-1.38%									Range:0%	BO: 0 R: 0	0		0	6620.90	-92.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/08/08	0.66	Strong Up	Bullish, VWAP-Resist	6924.55	7196.85	4812.90	-4.71%	-8.01%	-10.26%	-10.14%	-11.06%	-9.50%	-9.18%	-6.27%	-9.80%	Range:6.1%	BO: 6956.5 R: 7103.7	61		107	6598.60	-325.95	6369.65	-554.90	6214.05	-710.50	6222.65	-701.90	6158.70	-765.85	6266.95	-657.60	6289.05	-635.50	6490.70	-433.85	6246.10	-678.45
BAYERCROP	2024/07/26	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6622.50	6976.90	4812.90	4.88%	4.90%	5.04%	3.99%	3.81%	-0.36%	-6.54%	-3.92%	-5.25%	Range:3.9%	BO: 6976.9 R: 0	59		43	6945.50	323.00	6947.30	324.80	6956.50	334.00	6886.80	264.30	6874.55	252.05	6598.60	-23.90	6189.25	-433.25	6363.05	-259.45	6274.60	-347.90
BAYERCROP	2024/05/09	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5262.95	6201.25	4812.90	-0.44%	-0.85%	0.73%	2.67%	2.11%	0.34%	-4.45%	15.25%	25.32%	Range:7.9%	BO: 5716.9 R: 5839.9	39	Bearish Engulfing	-155	5239.55	-23.40	5218.00	-44.95	5301.40	38.45	5403.45	140.50	5373.75	110.80	5281.00	18.05	5028.65	-234.30	6065.45	802.50	6595.65	1332.70
BAYERCROP	2024/05/07	0.44	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5392.35	6201.25	4812.90	0.21%	-2.40%	-2.83%	-3.23%	-1.69%	4.31%	-7.35%	5.69%	15.18%	Range:7.0%	BO: 5716.9 R: 5839.9	45	3 Outside Down	-131	5403.70	11.35	5262.95	-129.40	5239.55	-152.80	5218.00	-174.35	5301.40	-90.95	5624.75	232.40	4996.15	-396.20	5699.05	306.70	6210.80	818.45
BAYERCROP	2024/08/28	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6363.05	7196.85	4812.90	-0.73%	-1.16%	-0.77%	0.08%	2.13%	2.03%	1.11%	-0.96%	5.80%	Range:11.5%	BO: 6956.5 R: 7196.85	46		9	6316.60	-46.45	6289.05	-74.00	6314.05	-49.00	6368.25	5.20	6498.65	135.60	6492.10	129.05	6433.55	70.50	6301.70	-61.35	6732.25	369.20
BAYERCROP	2024/08/02	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6874.55	7103.70	4812.90	-3.45%	-1.49%	1.02%	0.73%	-4.01%	-9.97%	-8.64%	-5.47%	-5.46%	Range:7.2%	BO: 6956.5 R: 7103.7	65		66	6637.45	-237.10	6772.45	-102.10	6944.40	69.85	6924.55	50.00	6598.60	-275.95	6189.25	-685.30	6280.65	-593.90	6498.65	-375.90	6499.20	-375.35
BAYERCROP	2024/05/10	0.22	Strong Down	Neutral, VWAP-Resist	5239.55	6201.25	4812.90	-0.41%	1.18%	3.13%	2.56%	5.45%	-0.85%	-1.42%	16.05%	21.51%	Range:8.3%	BO: 5716.9 R: 5839.9	38	3 Outside Down	-174	5218.00	-21.55	5301.40	61.85	5403.45	163.90	5373.75	134.20	5525.30	285.75	5194.90	-44.65	5165.35	-74.20	6080.50	840.95	6366.35	1126.80
BAYERCROP	2024/08/12	0.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6369.65	7196.85	4812.90	-2.44%	-2.31%	-3.31%	-2.83%	-2.27%	0.17%	-0.02%	2.51%	-2.57%	Range:8.4%	BO: 6956.5 R: 7196.85	40		-141	6214.05	-155.60	6222.65	-147.00	6158.70	-210.95	6189.25	-180.40	6225.10	-144.55	6380.70	11.05	6368.25	-1.40	6529.80	160.15	6205.90	-163.75
BAYERCROP	2024/08/27	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6380.70	7196.85	4812.90	-0.28%	-1.00%	-1.44%	-1.04%	-0.20%	1.72%	2.10%	-1.85%	5.59%	Range:11.5%	BO: 6956.5 R: 7196.85	47	Bullish Engulfing	-12	6363.05	-17.65	6316.60	-64.10	6289.05	-91.65	6314.05	-66.65	6368.25	-12.45	6490.70	110.00	6514.70	134.00	6262.50	-118.20	6737.35	356.65
BAYERCROP	2024/09/23	0.43	Strong Up	Neutral, VWAP-Support	6238.15	7196.85	4812.90	-0.52%	0.20%	0.39%	1.02%	2.78%	6.39%				Range:4.5%	BO: 6529.8 R: 6597.0	39		-178	6205.90	-32.25	6250.40	12.25	6262.50	24.35	6301.70	63.55	6411.80	173.65	6636.85	398.70	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/08/09	4.21	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6598.60	7196.85	4812.90	-3.47%	-5.83%	-5.70%	-6.67%	-6.20%	-4.82%	-4.31%	-1.61%	-5.46%	Range:6.1%	BO: 6956.5 R: 7196.85	47	Lorentzian-Buy	-119	6369.65	-228.95	6214.05	-384.55	6222.65	-375.95	6158.70	-439.90	6189.25	-409.35	6280.65	-317.95	6314.05	-284.55	6492.10	-106.50	6238.15	-360.45
BAYERCROP	2024/07/30	0.49	Strong Up	Bullish, VWAP-Support	6947.30	7061.25	4812.90	0.13%	-0.87%	-1.05%	-4.46%	-2.52%	-10.55%	-8.39%	-9.47%	-6.55%	Range:7.1%	BO: 6945.5 R: 7061.25	70		253	6956.50	9.20	6886.80	-60.50	6874.55	-72.75	6637.45	-309.85	6772.45	-174.85	6214.05	-733.25	6364.35	-582.95	6289.05	-658.25	6492.10	-455.20
BAYERCROP	2024/09/02	1.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6314.05	7196.85	4812.90	0.86%	2.92%	2.07%	0.33%	-0.62%	2.93%	-1.20%	2.90%		Range:11.3%	BO: 6944.4 R: 7196.85	44		54	6368.25	54.20	6498.65	184.60	6444.75	130.70	6335.05	21.00	6274.60	-39.45	6499.20	185.15	6238.15	-75.90	6497.05	183.00	NaN	NaN
BAYERCROP	2024/08/30	1.74	Strong Down	Neutral, VWAP-Resist	6289.05	7196.85	4812.90	0.40%	1.26%	3.33%	2.48%	0.73%	3.29%	-0.68%	4.94%	5.28%	Range:11.5%	BO: 6956.5 R: 7196.85	43		0	6314.05	25.00	6368.25	79.20	6498.65	209.60	6444.75	155.70	6335.05	46.00	6495.90	206.85	6246.10	-42.95	6600.00	310.95	6620.90	331.85
BAYERCROP	2024/09/25	1.24	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6250.40	7196.85	4812.90	0.19%	0.82%	2.58%	5.59%	3.95%	7.71%				Range:5.0%	BO: 6529.8 R: 6597.0	41	Bullish Engulfing	-103	6262.50	12.10	6301.70	51.30	6411.80	161.40	6600.00	349.60	6497.05	246.65	6732.25	481.85	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/25	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	6625.55	6976.90	4812.90	-0.05%	4.83%	4.86%	5.00%	3.94%	4.51%	-7.05%	-3.70%	-4.38%	Range:5.2%	BO: 6976.9 R: 0	59		51	6622.50	-3.05	6945.50	319.95	6947.30	321.75	6956.50	330.95	6886.80	261.25	6924.55	299.00	6158.70	-466.85	6380.70	-244.85	6335.05	-290.50
BAYERCROP	2024/08/29	1.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6316.60	7196.85	4812.90	-0.44%	-0.04%	0.82%	2.88%	2.03%	3.38%	1.31%	1.51%	6.29%	Range:11.5%	BO: 6956.5 R: 7196.85	44		35	6289.05	-27.55	6314.05	-2.55	6368.25	51.65	6498.65	182.05	6444.75	128.15	6529.80	213.20	6399.35	82.75	6411.80	95.20	6713.85	397.25
BAYERCROP	2024/08/26	0.49	Strong Down	Neutral, VWAP-Resist	6280.65	7196.85	4812.90	1.59%	1.31%	0.57%	0.13%	0.53%	-0.10%	3.48%	-0.48%	5.67%	Range:11.5%	BO: 6956.5 R: 7196.85	42		-42	6380.70	100.05	6363.05	82.40	6316.60	35.95	6289.05	8.40	6314.05	33.40	6274.60	-6.05	6499.20	218.55	6250.40	-30.25	6636.85	356.20
BAYERCROP	2024/08/07	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6944.40	7103.70	4812.90	-0.29%	-4.98%	-8.28%	-10.52%	-10.39%	-9.29%	-9.04%	-9.65%	-7.85%	Range:6.1%	BO: 6956.5 R: 7103.7	62		67	6924.55	-19.85	6598.60	-345.80	6369.65	-574.75	6214.05	-730.35	6222.65	-721.75	6299.30	-645.10	6316.60	-627.80	6274.60	-669.80	6399.35	-545.05
BAYERCROP	2024/09/26	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6262.50	7196.85	4812.90	0.63%	2.38%	5.39%	3.75%	6.04%	7.21%				Range:5.0%	BO: 6529.8 R: 6597.0	42	3 Outside Up	-64	6301.70	39.20	6411.80	149.30	6600.00	337.50	6497.05	234.55	6641.05	378.55	6713.85	451.35	NaN	NaN	NaN	NaN	NaN	NaN
BAYERCROP	2024/08/05	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6637.45	7103.70	4812.90	2.03%	4.62%	4.33%	-0.59%	-4.03%	-6.21%	-3.87%	-2.90%	-1.85%	Range:6.1%	BO: 6956.5 R: 7103.7	51		-32	6772.45	135.00	6944.40	306.95	6924.55	287.10	6598.60	-38.85	6369.65	-267.80	6225.10	-412.35	6380.70	-256.75	6444.75	-192.70	6514.70	-122.75
BAYERCROP	2024/08/22	2.41	Strong Down	Neutral, VWAP-Resist	6299.30	7196.85	4812.90	-0.51%	-0.30%	1.29%	1.01%	0.27%	2.31%	3.66%	-0.97%	5.43%	Range:11.5%	BO: 6956.5 R: 7196.85	42		-49	6266.95	-32.35	6280.65	-18.65	6380.70	81.40	6363.05	63.75	6316.60	17.30	6444.75	145.45	6529.80	230.50	6238.15	-61.15	6641.05	341.75
BAYERCROP	2024/05/08	0.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5403.70	6201.25	4812.90	-2.60%	-3.04%	-3.44%	-1.89%	-0.00%	3.47%	-6.77%	9.40%	20.53%	Range:7.0%	BO: 5716.9 R: 5839.9	46		-117	5262.95	-140.75	5239.55	-164.15	5218.00	-185.70	5301.40	-102.30	5403.45	-0.25	5591.10	187.40	5037.75	-365.95	5911.90	508.20	6513.25	1109.55
BAYERCROP	2024/08/23	0.80	Strong Down	Neutral, VWAP-Resist	6266.95	7196.85	4812.90	0.22%	1.82%	1.53%	0.79%	0.35%	1.09%	3.65%	-0.97%	5.11%	Range:11.5%	BO: 6956.5 R: 7196.85	41		-50	6280.65	13.70	6380.70	113.75	6363.05	96.10	6316.60	49.65	6289.05	22.10	6335.05	68.10	6495.90	228.95	6205.90	-61.05	6587.45	320.50
BAYERCROP	2024/09/20	0.95	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6246.10	7196.85	4812.90	-0.13%	-0.64%	0.07%	0.26%	0.89%	5.47%	6.00%			Range:4.3%	BO: 6529.8 R: 6597.0	40		-145	6238.15	-7.95	6205.90	-40.20	6250.40	4.30	6262.50	16.40	6301.70	55.60	6587.45	341.35	6620.90	374.80	NaN	NaN	NaN	NaN
BAYERCROP	2024/07/29	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6945.50	7061.25	4812.90	0.03%	0.16%	-0.85%	-1.02%	-4.44%	-8.29%	-10.37%	-9.05%	-6.55%	Range:7.1%	BO: 6976.9 R: 0	70		365	6947.30	1.80	6956.50	11.00	6886.80	-58.70	6874.55	-70.95	6637.45	-308.05	6369.65	-575.85	6225.10	-720.40	6316.60	-628.90	6490.70	-454.80
BAYERCROP	2024/08/06	0.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6772.45	7103.70	4812.90	2.54%	2.25%	-2.57%	-5.95%	-8.25%	-6.03%	-6.05%	-6.46%	-5.00%	Range:6.1%	BO: 6956.5 R: 7103.7	57		0	6944.40	171.95	6924.55	152.10	6598.60	-173.85	6369.65	-402.80	6214.05	-558.40	6364.35	-408.10	6363.05	-409.40	6335.05	-437.40	6433.55	-338.90
BATAINDIA	2024/08/13	0.69	Strong Up	Neutral, VWAP-Resist	1402.80	1724.25	1269.00	-1.03%	1.31%	1.59%	1.17%	1.30%	3.35%	3.14%	2.51%	1.82%	Range:13.5%	BO: 1621.25 R: 1633.0	28		-123	1388.35	-14.45	1421.15	18.35	1425.05	22.25	1419.25	16.45	1421.05	18.25	1449.85	47.05	1446.85	44.05	1437.95	35.15	1428.40	25.60
BATAINDIA	2024/08/19	0.65	Strong Down	Neutral, VWAP-Resist	1425.05	1724.25	1269.00	-0.41%	-0.28%	1.49%	1.96%	1.81%	2.51%	0.25%	0.48%	1.03%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-57	1419.25	-5.80	1421.05	-4.00	1446.30	21.25	1452.95	27.90	1450.80	25.75	1460.80	35.75	1428.65	3.60	1431.90	6.85	1439.70	14.65
BATAINDIA	2024/09/30	0.90	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1439.70	1724.25	1269.00	-0.86%	-4.51%	-5.22%	-5.90%	-3.37%					Range:0%	BO: 0 R: 0	0		0	1427.35	-12.35	1374.70	-65.00	1364.55	-75.15	1354.70	-85.00	1391.15	-48.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/04/22	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1342.75	1724.25	1307.05	0.70%	1.50%	0.50%	1.54%	1.04%	-1.40%	-1.04%	0.27%	6.05%	Range:4.8%	BO: 1387.5 R: 1404.4	41		-91	1352.10	9.35	1362.95	20.20	1349.45	6.70	1363.40	20.65	1356.70	13.95	1324.00	-18.75	1328.85	-13.90	1346.40	3.65	1423.95	81.20
BATAINDIA	2024/10/11	1.09	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1406.10	1724.25	1269.00	0.68%									Range:6.5%	BO: 1449.55 R: 1465.0	46		-20	1415.70	9.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/20	0.39	Strong Down	Neutral, VWAP-Resist	1419.25	1724.25	1269.00	0.13%	1.91%	2.37%	2.22%	2.40%	3.42%	0.85%	0.50%	0.57%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Bearish Engulfing	-59	1421.05	1.80	1446.30	27.05	1452.95	33.70	1450.80	31.55	1453.25	34.00	1467.85	48.60	1431.25	12.00	1426.35	7.10	1427.35	8.10
BATAINDIA	2024/08/23	0.77	Strong Down	Neutral, VWAP-Support	1452.95	1724.25	1269.00	-0.15%	0.02%	-0.21%	-0.18%	-0.02%	-3.21%	-1.03%	-1.61%	-6.76%	Range:14.4%	BO: 1621.25 R: 1633.0	44		-8	1450.80	-2.15	1453.25	0.30	1449.85	-3.10	1450.35	-2.60	1452.65	-0.30	1406.25	-46.70	1437.95	-15.00	1429.60	-23.35	1354.70	-98.25
BATAINDIA	2024/04/19	1.71	Weak Down	Neutral, VWAP-Resist	1320.40	1724.25	1307.05	1.69%	2.40%	3.22%	2.20%	3.26%	0.83%	-0.24%	2.69%	1.27%	Range:5.0%	BO: 1390.5 R: 1418.85	33		-183	1342.75	22.35	1352.10	31.70	1362.95	42.55	1349.45	29.05	1363.40	43.00	1331.30	10.90	1317.20	-3.20	1355.95	35.55	1337.20	16.80
BATAINDIA	2024/09/10	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1431.25	1724.25	1269.00	-0.98%	-0.17%	0.47%	0.78%	0.54%	-0.12%	-0.27%	-1.76%		Range:0%	BO: 0 R: 0	0		0	1417.20	-14.05	1428.80	-2.45	1437.95	6.70	1442.35	11.10	1439.00	7.75	1429.60	-1.65	1427.35	-3.90	1406.10	-25.15	NaN	NaN
BATAINDIA	2024/09/25	1.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1428.40	1724.25	1269.00	-0.17%	1.48%	0.79%	-0.07%	-3.76%	-2.36%				Range:0%	BO: 0 R: 0	0		0	1426.00	-2.40	1449.55	21.15	1439.70	11.30	1427.35	-1.05	1374.70	-53.70	1394.65	-33.75	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/13	0.49	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1437.95	1724.25	1269.00	0.31%	0.07%	-0.42%	-0.81%	-0.82%	0.81%	-5.79%			Range:0%	BO: 0 R: 0	0		0	1442.35	4.40	1439.00	1.05	1431.90	-6.05	1426.35	-11.60	1426.10	-11.85	1449.55	11.60	1354.70	-83.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/10/04	1.80	Sideways	Neutral, VWAP-Resist	1364.55	1724.25	1269.00	-0.72%	1.95%	2.69%	2.21%	3.04%					Range:5.9%	BO: 1449.55 R: 1470.0	29		-279	1354.70	-9.85	1391.15	26.60	1401.25	36.70	1394.65	30.10	1406.10	41.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/05/13	0.59	Strong Down	Neutral, VWAP-Support	1317.20	1724.25	1294.00	0.88%	0.76%	1.31%	2.72%	3.35%	3.00%	1.52%	11.48%	9.72%	Range:6.4%	BO: 1387.5 R: 1404.4	40		-106	1328.85	11.65	1327.15	9.95	1334.50	17.30	1353.05	35.85	1361.35	44.15	1356.75	39.55	1337.20	20.00	1468.40	151.20	1445.20	128.00
BATAINDIA	2024/08/07	3.02	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1465.95	1724.25	1269.00	-0.70%	-1.57%	-3.22%	-4.31%	-5.29%	-1.34%	-1.06%	-2.54%	-2.70%	Range:9.6%	BO: 1621.25 R: 1633.0	36		-190	1455.70	-10.25	1443.00	-22.95	1418.80	-47.15	1402.80	-63.15	1388.35	-77.60	1446.30	-19.65	1450.35	-15.60	1428.65	-37.30	1426.35	-39.60
BATAINDIA	2024/06/26	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1445.20	1724.25	1269.00	-0.29%	4.74%	3.53%	3.47%	3.28%	6.60%	5.90%	12.18%	0.73%	Range:9.8%	BO: 1482.7 R: 1505.1	56		-113	1441.05	-4.15	1513.75	68.55	1496.15	50.95	1495.40	50.20	1492.65	47.45	1540.65	95.45	1530.45	85.25	1621.25	176.05	1455.70	10.50
BATAINDIA	2024/05/08	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.55	1724.25	1307.05	-1.67%	-0.87%	-0.25%	0.63%	0.50%	2.68%	3.91%	12.28%	10.65%	Range:4.8%	BO: 1387.5 R: 1404.4	37		-119	1298.55	-22.00	1309.10	-11.45	1317.20	-3.35	1328.85	8.30	1327.15	6.60	1355.95	35.40	1372.20	51.65	1482.70	162.15	1461.20	140.65
BATAINDIA	2024/10/08	1.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1391.15	1724.25	1269.00	0.73%	0.25%	1.07%	1.76%						Range:6.5%	BO: 1449.55 R: 1465.0	41	Bullish Engulfing	-98	1401.25	10.10	1394.65	3.50	1406.10	14.95	1415.70	24.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/19	0.63	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1426.35	1724.25	1269.00	-0.02%	0.17%	0.23%	0.14%	-0.02%	-4.33%	-1.42%			Range:0%	BO: 0 R: 0	0		0	1426.10	-0.25	1428.80	2.45	1429.60	3.25	1428.40	2.05	1426.00	-0.35	1364.55	-61.80	1406.10	-20.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/06/27	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1441.05	1724.25	1269.00	5.04%	3.82%	3.77%	3.58%	4.76%	6.49%	5.74%	11.30%	0.14%	Range:9.8%	BO: 1482.7 R: 1505.1	55		-157	1513.75	72.70	1496.15	55.10	1495.40	54.35	1492.65	51.60	1509.65	68.60	1534.55	93.50	1523.80	82.75	1603.95	162.90	1443.00	1.95
BATAINDIA	2024/10/10	1.35	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	1394.65	1724.25	1269.00	0.82%	1.51%								Range:6.5%	BO: 1449.55 R: 1465.0	42		-31	1406.10	11.45	1415.70	21.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/04	0.51	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1446.85	1724.25	1269.00	-0.69%	-2.81%	-1.26%	-1.08%	-2.05%	-1.03%	-1.28%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1436.80	-10.05	1406.25	-40.60	1428.65	-18.20	1431.25	-15.60	1417.20	-29.65	1431.90	-14.95	1428.40	-18.45	1354.70	-92.15	NaN	NaN
BATAINDIA	2024/08/05	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1557.20	1724.25	1269.00	-2.70%	-5.86%	-6.52%	-7.33%	-8.89%	-8.86%	-6.68%	-7.73%	-7.59%	Range:7.0%	BO: 1621.25 R: 1633.0	51		-8	1515.10	-42.10	1465.95	-91.25	1455.70	-101.50	1443.00	-114.20	1418.80	-138.40	1419.25	-137.95	1453.25	-103.95	1436.80	-120.40	1439.00	-118.20
BATAINDIA	2024/07/18	0.89	Strong Up	Bullish, VWAP-Resist	1530.45	1724.25	1269.00	-0.43%	0.60%	2.02%	4.71%	4.38%	5.86%	-4.88%	-7.27%	-5.08%	Range:6.5%	BO: 1540.65 R: 1552.2	63	Cup and Handle, Momentum Gainer	91	1523.80	-6.65	1539.65	9.20	1561.30	30.85	1602.60	72.15	1597.55	67.10	1620.20	89.75	1455.70	-74.75	1419.25	-111.20	1452.65	-77.80
BATAINDIA	2024/08/26	0.54	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1450.80	1724.25	1269.00	0.17%	-0.07%	-0.03%	0.13%	0.69%	-1.53%	-0.58%	-1.54%	-4.11%	Range:14.4%	BO: 1621.25 R: 1633.0	43		32	1453.25	2.45	1449.85	-0.95	1450.35	-0.45	1452.65	1.85	1460.80	10.00	1428.65	-22.15	1442.35	-8.45	1428.40	-22.40	1391.15	-59.65
BATAINDIA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	1309.10	1724.25	1295.50	0.62%	1.51%	1.38%	1.94%	3.36%	3.55%	4.53%	11.85%	11.47%	Range:6.4%	BO: 1387.5 R: 1404.4	37		-132	1317.20	8.10	1328.85	19.75	1327.15	18.05	1334.50	25.40	1353.05	43.95	1355.60	46.50	1368.45	59.35	1464.20	155.10	1459.25	150.15
BATAINDIA	2024/08/14	0.57	Strong Up	Neutral, VWAP-Resist	1388.35	1724.25	1269.00	2.36%	2.64%	2.23%	2.36%	4.17%	4.47%	3.49%	3.89%	2.71%	Range:14.4%	BO: 1621.25 R: 1633.0	27		-110	1421.15	32.80	1425.05	36.70	1419.25	30.90	1421.05	32.70	1446.30	57.95	1450.35	62.00	1436.80	48.45	1442.35	54.00	1426.00	37.65
BATAINDIA	2024/06/25	0.57	Strong Up	Bullish, VWAP-Resist	1459.25	1724.25	1269.00	-0.96%	-1.25%	3.73%	2.53%	2.48%	3.84%	4.85%	10.22%	0.46%	Range:9.8%	BO: 1482.7 R: 1505.1	61		24	1445.20	-14.05	1441.05	-18.20	1513.75	54.50	1496.15	36.90	1495.40	36.15	1515.30	56.05	1530.00	70.75	1608.35	149.10	1465.95	6.70
BATAINDIA	2024/10/03	1.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1374.70	1724.25	1269.00	-0.74%	-1.45%	1.20%	1.93%	1.45%					Range:6.3%	BO: 1467.85 R: 1476.95	31		-301	1364.55	-10.15	1354.70	-20.00	1391.15	16.45	1401.25	26.55	1394.65	19.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/07/22	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1539.65	1724.25	1269.00	1.41%	4.09%	3.76%	4.46%	5.30%	1.14%	-7.85%	-6.06%	-4.66%	Range:6.5%	BO: 1540.65 R: 1554.0	64	Bullish Engulfing	51	1561.30	21.65	1602.60	62.95	1597.55	57.90	1608.35	68.70	1621.25	81.60	1557.20	17.55	1418.80	-120.85	1446.30	-93.35	1467.85	-71.80
BATAINDIA	2024/09/20	0.88	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1426.10	1724.25	1269.00	0.19%	0.25%	0.16%	-0.01%	1.64%	-5.01%	-0.73%			Range:0%	BO: 0 R: 0	0		0	1428.80	2.70	1429.60	3.50	1428.40	2.30	1426.00	-0.10	1449.55	23.45	1354.70	-71.40	1415.70	-10.40	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/02	0.39	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1460.80	1724.25	1269.00	0.48%	-0.95%	-1.64%	-3.73%	-2.20%	-1.26%	-2.19%	-5.89%		Range:0%	BO: 0 R: 0	0		0	1467.85	7.05	1446.85	-13.95	1436.80	-24.00	1406.25	-54.55	1428.65	-32.15	1442.35	-18.45	1428.80	-32.00	1374.70	-86.10	NaN	NaN
BATAINDIA	2024/08/08	0.53	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1455.70	1724.25	1269.00	-0.87%	-2.53%	-3.63%	-4.63%	-2.37%	-0.19%	-0.21%	-1.68%	-2.03%	Range:10.2%	BO: 1621.25 R: 1633.0	35		-161	1443.00	-12.70	1418.80	-36.90	1402.80	-52.90	1388.35	-67.35	1421.15	-34.55	1452.95	-2.75	1452.65	-3.05	1431.25	-24.45	1426.10	-29.60
BATAINDIA	2024/07/19	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1523.80	1724.25	1269.00	1.04%	2.46%	5.17%	4.84%	5.55%	6.26%	-5.30%	-6.74%	-4.13%	Range:6.5%	BO: 1540.65 R: 1554.0	60	Bearish Engulfing	45	1539.65	15.85	1561.30	37.50	1602.60	78.80	1597.55	73.75	1608.35	84.55	1619.20	95.40	1443.00	-80.80	1421.05	-102.75	1460.80	-63.00
BATAINDIA	2024/09/03	0.81	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1467.85	1724.25	1269.00	-1.43%	-2.12%	-4.20%	-2.67%	-2.49%	-1.97%	-2.61%	-7.04%		Range:0%	BO: 0 R: 0	0		0	1446.85	-21.00	1436.80	-31.05	1406.25	-61.60	1428.65	-39.20	1431.25	-36.60	1439.00	-28.85	1429.60	-38.25	1364.55	-103.30	NaN	NaN
BATAINDIA	2024/08/16	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1421.15	1724.25	1269.00	0.27%	-0.13%	-0.01%	1.77%	2.24%	2.22%	-1.05%	1.26%	2.00%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Lorentzian-Sell	-84	1425.05	3.90	1419.25	-1.90	1421.05	-0.10	1446.30	25.15	1452.95	31.80	1452.65	31.50	1406.25	-14.90	1439.00	17.85	1449.55	28.40
BATAINDIA	2024/09/17	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1439.00	1724.25	1269.00	-0.49%	-0.88%	-0.90%	-0.71%	-0.65%	-0.81%	-2.62%			Range:0%	BO: 0 R: 0	0		0	1431.90	-7.10	1426.35	-12.65	1426.10	-12.90	1428.80	-10.20	1429.60	-9.40	1427.35	-11.65	1401.25	-37.75	NaN	NaN	NaN	NaN
BATAINDIA	2024/10/01	0.45	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1427.35	1724.25	1269.00	-3.69%	-4.40%	-5.09%	-2.54%	-1.83%					Range:0%	BO: 0 R: 0	0		0	1374.70	-52.65	1364.55	-62.80	1354.70	-72.65	1391.15	-36.20	1401.25	-26.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/05	1.36	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1436.80	1724.25	1269.00	-2.13%	-0.57%	-0.39%	-1.36%	-0.56%	-0.73%	-0.75%	-3.18%		Range:0%	BO: 0 R: 0	0		0	1406.25	-30.55	1428.65	-8.15	1431.25	-5.55	1417.20	-19.60	1428.80	-8.00	1426.35	-10.45	1426.00	-10.80	1391.15	-45.65	NaN	NaN
BATAINDIA	2024/09/12	0.96	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1428.80	1724.25	1269.00	0.64%	0.95%	0.71%	0.22%	-0.17%	-0.20%	-4.50%			Range:0%	BO: 0 R: 0	0		0	1437.95	9.15	1442.35	13.55	1439.00	10.20	1431.90	3.10	1426.35	-2.45	1426.00	-2.80	1364.55	-64.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/10/09	1.07	Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1401.25	1724.25	1269.00	-0.47%	0.35%	1.03%							Range:6.5%	BO: 1449.55 R: 1465.0	44	3 Outside Up	-42	1394.65	-6.60	1406.10	4.85	1415.70	14.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/22	1.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1446.30	1724.25	1269.00	0.46%	0.31%	0.48%	0.25%	0.28%	-0.66%	-1.21%	-1.21%	-5.65%	Range:14.4%	BO: 1621.25 R: 1633.0	42		-26	1452.95	6.65	1450.80	4.50	1453.25	6.95	1449.85	3.55	1450.35	4.05	1436.80	-9.50	1428.80	-17.50	1428.80	-17.50	1364.55	-81.75
BATAINDIA	2024/09/18	0.81	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1431.90	1724.25	1269.00	-0.39%	-0.41%	-0.22%	-0.16%	-0.24%	-3.99%	-2.60%			Range:0%	BO: 0 R: 0	0		0	1426.35	-5.55	1426.10	-5.80	1428.80	-3.10	1429.60	-2.30	1428.40	-3.50	1374.70	-57.20	1394.65	-37.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/06	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1515.10	1724.25	1269.00	-3.24%	-3.92%	-4.76%	-6.36%	-7.41%	-6.21%	-4.31%	-7.18%	-5.49%	Range:7.0%	BO: 1621.25 R: 1633.0	43		-88	1465.95	-49.15	1455.70	-59.40	1443.00	-72.10	1418.80	-96.30	1402.80	-112.30	1421.05	-94.05	1449.85	-65.25	1406.25	-108.85	1431.90	-83.20
BATAINDIA	2024/08/12	0.52	Strong Up	Neutral, VWAP-Resist	1418.80	1724.25	1269.00	-1.13%	-2.15%	0.17%	0.44%	0.03%	2.43%	3.46%	0.70%	0.76%	Range:12.5%	BO: 1621.25 R: 1633.0	30		-138	1402.80	-16.00	1388.35	-30.45	1421.15	2.35	1425.05	6.25	1419.25	0.45	1453.25	34.45	1467.85	49.05	1428.80	10.00	1429.60	10.80
BATAINDIA	2024/05/07	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1724.25	1307.05	-0.26%	-1.92%	-1.13%	-0.51%	0.37%	3.21%	3.77%	10.72%	10.82%	Range:4.8%	BO: 1387.5 R: 1404.4	38		-110	1320.55	-3.45	1298.55	-25.45	1309.10	-14.90	1317.20	-6.80	1328.85	4.85	1366.45	42.45	1373.95	49.95	1465.90	141.90	1467.25	143.25
BATAINDIA	2024/09/24	0.95	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1429.60	1724.25	1269.00	-0.08%	-0.25%	1.40%	0.71%	-0.16%	-1.98%				Range:0%	BO: 0 R: 0	0		0	1428.40	-1.20	1426.00	-3.60	1449.55	19.95	1439.70	10.10	1427.35	-2.25	1401.25	-28.35	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	1421.05	1724.25	1269.00	1.78%	2.24%	2.09%	2.27%	2.03%	1.82%	-0.27%	0.36%	-3.26%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-55	1446.30	25.25	1452.95	31.90	1450.80	29.75	1453.25	32.20	1449.85	28.80	1446.85	25.80	1417.20	-3.85	1426.10	5.05	1374.70	-46.35
BATAINDIA	2024/08/30	0.42	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1452.65	1724.25	1269.00	0.56%	1.05%	-0.40%	-1.09%	-3.19%	-1.01%	-1.83%	-1.74%	-2.54%	Range:0%	BO: 0 R: 0	0		0	1460.80	8.15	1467.85	15.20	1446.85	-5.80	1436.80	-15.85	1406.25	-46.40	1437.95	-14.70	1426.10	-26.55	1427.35	-25.30	1415.70	-36.95
BATAINDIA	2024/09/27	2.86	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1449.55	1724.25	1269.00	-0.68%	-1.53%	-5.16%	-5.86%	-6.54%	-2.34%				Range:0%	BO: 0 R: 0	0		0	1439.70	-9.85	1427.35	-22.20	1374.70	-74.85	1364.55	-85.00	1354.70	-94.85	1415.70	-33.85	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/11	0.64	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1417.20	1724.25	1269.00	0.82%	1.46%	1.77%	1.54%	1.04%	0.79%	-3.00%	-0.11%		Range:5.4%	BO: 1467.85 R: 1476.95	39		-107	1428.80	11.60	1437.95	20.75	1442.35	25.15	1439.00	21.80	1431.90	14.70	1428.40	11.20	1374.70	-42.50	1415.70	-1.50	NaN	NaN
BATAINDIA	2024/10/07	0.62	Sideways	Neutral, VWAP-Resist	1354.70	1724.25	1269.00	2.69%	3.44%	2.95%	3.79%	4.50%					Range:6.5%	BO: 1449.55 R: 1465.0	27	Bearish Engulfing	-200	1391.15	36.45	1401.25	46.55	1394.65	39.95	1406.10	51.40	1415.70	61.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/05/09	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1298.55	1724.25	1295.50	0.81%	1.44%	2.33%	2.20%	2.77%	3.68%	5.15%	13.55%	12.04%	Range:6.4%	BO: 1387.5 R: 1404.4	32		-153	1309.10	10.55	1317.20	18.65	1328.85	30.30	1327.15	28.60	1334.50	35.95	1346.40	47.85	1365.45	66.90	1474.45	175.90	1454.85	156.30
BATAINDIA	2024/07/23	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1561.30	1724.25	1269.00	2.65%	2.32%	3.01%	3.84%	2.73%	-2.96%	-10.15%	-6.94%	-7.33%	Range:7.7%	BO: 1540.65 R: 1554.0	68	3 Outside Up	130	1602.60	41.30	1597.55	36.25	1608.35	47.05	1621.25	59.95	1603.95	42.65	1515.10	-46.20	1402.80	-158.50	1452.95	-108.35	1446.85	-114.45
BATAINDIA	2024/09/16	0.53	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1442.35	1724.25	1269.00	-0.23%	-0.72%	-1.11%	-1.13%	-0.94%	-0.18%	-3.55%			Range:0%	BO: 0 R: 0	0		0	1439.00	-3.35	1431.90	-10.45	1426.35	-16.00	1426.10	-16.25	1428.80	-13.55	1439.70	-2.65	1391.15	-51.20	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/26	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1426.00	1724.25	1269.00	1.65%	0.96%	0.09%	-3.60%	-4.31%	-1.40%				Range:0%	BO: 0 R: 0	0		0	1449.55	23.55	1439.70	13.70	1427.35	1.35	1374.70	-51.30	1364.55	-61.45	1406.10	-19.90	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/09	1.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1428.65	1724.25	1269.00	0.18%	-0.80%	0.01%	0.65%	0.96%	0.01%	0.77%	-2.38%		Range:0%	BO: 0 R: 0	0		0	1431.25	2.60	1417.20	-11.45	1428.80	0.15	1437.95	9.30	1442.35	13.70	1428.80	0.15	1439.70	11.05	1394.65	-34.00	NaN	NaN
BATAINDIA	2024/09/23	0.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1428.80	1724.25	1269.00	0.06%	-0.03%	-0.20%	1.45%	0.76%	-2.64%				Range:0%	BO: 0 R: 0	0		0	1429.60	0.80	1428.40	-0.40	1426.00	-2.80	1449.55	20.75	1439.70	10.90	1391.15	-37.65	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/09	0.53	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1443.00	1724.25	1269.00	-1.68%	-2.79%	-3.79%	-1.51%	-1.24%	0.54%	1.23%	-1.79%	-0.98%	Range:11.0%	BO: 1621.25 R: 1633.0	33		-146	1418.80	-24.20	1402.80	-40.20	1388.35	-54.65	1421.15	-21.85	1425.05	-17.95	1450.80	7.80	1460.80	17.80	1417.20	-25.80	1428.80	-14.20
BATAINDIA	2024/06/28	3.43	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1513.75	1724.25	1269.00	-1.16%	-1.21%	-1.39%	-0.27%	-0.40%	0.16%	1.71%	5.45%	-6.27%	Range:11.7%	BO: 1482.7 R: 1505.1	69	Bullish Engulfing	165	1496.15	-17.60	1495.40	-18.35	1492.65	-21.10	1509.65	-4.10	1507.65	-6.10	1516.10	2.35	1539.65	25.90	1596.30	82.55	1418.80	-94.95
BATAINDIA	2024/07/16	0.51	Strong Up	Bullish, VWAP-Resist	1530.00	1724.25	1269.00	0.03%	-0.41%	0.63%	2.05%	4.75%	4.33%	-4.19%	-6.86%	-5.21%	Range:6.5%	BO: 1540.65 R: 1552.2	63		89	1530.45	0.45	1523.80	-6.20	1539.65	9.65	1561.30	31.30	1602.60	72.60	1596.30	66.30	1465.95	-64.05	1425.05	-104.95	1450.35	-79.65
BATAINDIA	2024/08/27	0.29	Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1453.25	1724.25	1269.00	-0.23%	-0.20%	-0.04%	0.52%	1.00%	-1.51%	-0.98%	-1.88%	-3.58%	Range:14.4%	BO: 1621.25 R: 1633.0	44		67	1449.85	-3.40	1450.35	-2.90	1452.65	-0.60	1460.80	7.55	1467.85	14.60	1431.25	-22.00	1439.00	-14.25	1426.00	-27.25	1401.25	-52.00
BATAINDIA	2024/09/06	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1406.25	1724.25	1269.00	1.59%	1.78%	0.78%	1.60%	2.25%	1.41%	3.08%	-0.36%		Range:0%	BO: 0 R: 0	0		0	1428.65	22.40	1431.25	25.00	1417.20	10.95	1428.80	22.55	1437.95	31.70	1426.10	19.85	1449.55	43.30	1401.25	-5.00	NaN	NaN
BATAINDIA	2024/05/14	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1328.85	1724.25	1294.00	-0.13%	0.43%	1.82%	2.45%	2.83%	3.39%	7.16%	9.25%	8.44%	Range:6.4%	BO: 1387.5 R: 1404.4	44		-41	1327.15	-1.70	1334.50	5.65	1353.05	24.20	1361.35	32.50	1366.45	37.60	1373.95	45.10	1423.95	95.10	1451.80	122.95	1441.05	112.20
BANKINDIA	2024/08/16	0.42	Sideways	Bearish, VWAP-Resist	116.01	157.95	86.40	1.13%	2.79%	2.96%	4.28%	3.92%	1.49%	-0.22%	-3.22%	-4.52%	Range:9.1%	BO: 126.24 R: 128.2	38		-99	117.32	1.31	119.25	3.24	119.44	3.43	120.98	4.97	120.56	4.55	117.74	1.73	115.75	-0.26	112.28	-3.73	110.77	-5.24
BANKINDIA	2024/05/15	1.08	Weak Down	Neutral, VWAP-Resist	124.60	157.95	86.40	-2.33%	-1.24%	-1.12%	1.77%	3.65%	2.77%	-5.42%	-1.91%	-3.28%	Range:21.1%	BO: 155.65 R: 157.95	32		-134	121.70	-2.90	123.05	-1.55	123.20	-1.40	126.80	2.20	129.15	4.55	128.05	3.45	117.85	-6.75	122.22	-2.38	120.51	-4.09
BANKINDIA	2024/06/11	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.01	157.95	86.40	0.85%	1.22%	2.24%	-0.64%	-0.10%	0.72%	-3.83%	-2.21%	-3.44%	Range:16.1%	BO: 138.75 R: 140.9	43		-39	124.06	1.05	124.51	1.50	125.76	2.75	122.22	-0.79	122.89	-0.12	123.90	0.89	118.30	-4.71	120.29	-2.72	118.78	-4.23
BANKINDIA	2024/09/11	1.24	Sideways	Bearish, VWAP-Resist	111.23	157.95	86.40	-0.33%	1.02%	1.60%	0.94%	-0.42%	-0.62%	-1.76%	-5.86%		Range:8.1%	BO: 120.98 R: 121.5	30		-189	110.86	-0.37	112.36	1.13	113.01	1.78	112.28	1.05	110.76	-0.47	110.54	-0.69	109.27	-1.96	104.71	-6.52	NaN	NaN
BANKINDIA	2024/09/20	0.85	Sideways	Bearish, VWAP-Support	110.30	157.95	86.40	1.89%	1.50%	0.22%	0.19%	0.43%	-4.33%	-5.07%			Range:9.1%	BO: 120.98 R: 121.5	33		-98	112.39	2.09	111.96	1.66	110.54	0.24	110.51	0.21	110.77	0.47	105.52	-4.78	104.71	-5.59	NaN	NaN	NaN	NaN
BANKINDIA	2024/04/23	1.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.30	156.25	86.40	0.10%	4.19%	4.19%	7.87%	7.48%	-1.46%	-13.65%	-8.21%	-18.33%	Range:11.5%	BO: 148.5 R: 151.3	56	Momentum Gainer	25	144.45	0.15	150.35	6.05	150.35	6.05	155.65	11.35	155.10	10.80	142.20	-2.10	124.60	-19.70	132.45	-11.85	117.85	-26.45
BANKINDIA	2024/09/23	1.40	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	112.39	157.95	86.40	-0.38%	-1.65%	-1.67%	-1.44%	-1.59%	-5.74%				Range:8.8%	BO: 120.56 R: 121.5	41		-37	111.96	-0.43	110.54	-1.85	110.51	-1.88	110.77	-1.62	110.60	-1.79	105.94	-6.45	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/10/14	0.68	Sideways, t:▼ MFI:▼ (-8.76M)	Bearish, VWAP-Resist	104.71	157.95	86.40	0.81%	-0.48%	-1.81%	-5.32%	-13.69%	-8.89%	-1.90%	-1.19%	-1.38%	Range:7.3%	BO: 113.01 R: 115.25	25	Bearish Engulfing	-90	105.53	0.82	105.47	0.76	105.38	0.67	105.94	1.23	105.52	0.81	110.77	6.06	110.30	5.59	111.23	6.52	117.74	13.03
BANKINDIA	2024/05/21	0.94	Weak Down	Neutral, VWAP-Resist	123.20	157.95	86.40	2.92%	4.83%	5.44%	7.51%	5.84%	-5.56%	-0.15%	-1.30%	-3.98%	Range:21.8%	BO: 155.65 R: 157.95	32		-79	126.80	3.60	129.15	5.95	129.90	6.70	132.45	9.25	130.40	7.20	116.35	-6.85	123.01	-0.19	121.60	-1.60	118.30	-4.90
BANKINDIA	2024/05/13	3.93	Sideways	Neutral, VWAP-Resist	124.60	157.95	86.40	-1.40%	0.00%	-2.33%	-1.24%	-1.12%	4.65%	-6.62%	-0.07%	-0.56%	Range:19.9%	BO: 155.65 R: 157.95	30		-226	122.85	-1.75	124.60	0.00	121.70	-2.90	123.05	-1.55	123.20	-1.40	130.40	5.80	116.35	-8.25	124.51	-0.09	123.90	-0.70
BANKINDIA	2024/08/13	0.91	Sideways	Bearish, VWAP-Resist	115.73	157.95	86.40	-0.81%	0.24%	1.37%	3.04%	3.21%	1.90%	1.90%	-2.91%	-4.48%	Range:8.3%	BO: 126.24 R: 128.2	35		-118	114.79	-0.94	116.01	0.28	117.32	1.59	119.25	3.52	119.44	3.71	117.93	2.20	117.93	2.20	112.36	-3.37	110.54	-5.19
BANKINDIA	2024/05/14	1.58	Sideways	Neutral, VWAP-Resist	122.85	157.95	86.40	1.42%	-0.94%	0.16%	0.28%	3.22%	5.45%	-4.80%	2.37%	-1.60%	Range:21.1%	BO: 155.65 R: 157.95	29		-185	124.60	1.75	121.70	-1.15	123.05	0.20	123.20	0.35	126.80	3.95	129.55	6.70	116.95	-5.90	125.76	2.91	120.89	-1.96
BANKINDIA	2024/06/05	1.95	Weak Down	Neutral, VWAP-Support	116.95	157.95	86.40	0.77%	3.51%	5.46%	5.18%	6.08%	5.16%	3.37%	3.43%	3.37%	Range:20.4%	BO: 146.1 R: 150.65	34		-182	117.85	0.90	121.05	4.10	123.34	6.39	123.01	6.06	124.06	7.11	122.98	6.03	120.89	3.94	120.96	4.01	120.89	3.94
BANKINDIA	2024/06/07	0.70	Sideways	Neutral, VWAP-Support, BullCross-VWAP	121.05	157.95	86.40	1.89%	1.62%	2.49%	2.86%	3.89%	-0.45%	-0.03%	1.17%	-1.45%	Range:18.2%	BO: 142.2 R: 145.15	40		-90	123.34	2.29	123.01	1.96	124.06	3.01	124.51	3.46	125.76	4.71	120.51	-0.54	121.01	-0.04	122.47	1.42	119.29	-1.76
BANKINDIA	2024/08/07	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.87	157.95	86.40	0.43%	0.07%	-0.75%	-2.64%	-3.43%	1.78%	-1.58%	-4.58%	-7.46%	Range:5.9%	BO: 126.24 R: 128.2	41		-70	119.38	0.51	118.95	0.08	117.98	-0.89	115.73	-3.14	114.79	-4.08	120.98	2.11	116.99	-1.88	113.43	-5.44	110.00	-8.87
BANKINDIA	2024/10/01	0.70	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	110.89	157.95	86.40	-1.46%	-1.92%	-4.84%	-4.46%	-4.97%					Range:0%	BO: 0 R: 0	0		0	109.27	-1.62	108.76	-2.13	105.52	-5.37	105.94	-4.95	105.38	-5.51	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/10/07	1.12	Sideways	Bearish, VWAP-Resist	105.52	157.95	86.40	0.40%	-0.13%	-0.05%	0.01%	-0.77%					Range:10.0%	BO: 117.26 R: 118.45	25	3 Outside Down	-251	105.94	0.42	105.38	-0.14	105.47	-0.05	105.53	0.01	104.71	-0.81	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/08/30	0.35	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.74	157.95	86.40	-0.29%	0.99%	0.16%	-0.41%	-1.69%	-4.57%	-6.32%	-5.82%	-11.07%	Range:0%	BO: 0 R: 0	0		0	117.40	-0.34	118.90	1.16	117.93	0.19	117.26	-0.48	115.75	-1.99	112.36	-5.38	110.30	-7.44	110.89	-6.85	104.71	-13.03
BANKINDIA	2024/08/09	0.78	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.95	157.95	86.40	-0.82%	-2.71%	-3.50%	-2.47%	-1.37%	-1.16%	-1.30%	-6.49%	-5.51%	Range:5.9%	BO: 126.24 R: 128.2	42		-69	117.98	-0.97	115.73	-3.22	114.79	-4.16	116.01	-2.94	117.32	-1.63	117.57	-1.38	117.40	-1.55	111.23	-7.72	112.39	-6.56
BANKINDIA	2024/04/19	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	135.75	156.25	86.40	4.05%	6.30%	6.41%	10.76%	10.76%	7.62%	-8.21%	-4.86%	-14.29%	Range:11.5%	BO: 148.5 R: 151.3	44		-118	141.25	5.50	144.30	8.55	144.45	8.70	150.35	14.60	150.35	14.60	146.10	10.35	124.60	-11.15	129.15	-6.60	116.35	-19.40
BANKINDIA	2024/09/04	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Support	117.93	157.95	86.40	-0.57%	-1.85%	-3.82%	-4.66%	-5.68%	-6.08%	-6.27%	-10.52%		Range:0%	BO: 0 R: 0	0		0	117.26	-0.67	115.75	-2.18	113.43	-4.50	112.43	-5.50	111.23	-6.70	110.76	-7.17	110.54	-7.39	105.52	-12.41	NaN	NaN
BANKINDIA	2024/09/12	1.09	Sideways	Bearish, VWAP-Resist	110.86	157.95	86.40	1.35%	1.94%	1.28%	-0.09%	-0.78%	-0.32%	-1.89%			Range:8.4%	BO: 120.98 R: 121.5	30		-156	112.36	1.50	113.01	2.15	112.28	1.42	110.76	-0.10	110.00	-0.86	110.51	-0.35	108.76	-2.10	NaN	NaN	NaN	NaN
BANKINDIA	2024/07/26	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.37	157.95	86.40	4.83%	5.40%	5.39%	5.65%	5.76%	-0.35%	-1.72%	-1.21%	-4.98%	Range:4.9%	BO: 123.9 R: 125.9	44		-118	125.14	5.77	125.82	6.45	125.80	6.43	126.11	6.74	126.24	6.87	118.95	-0.42	117.32	-2.05	117.93	-1.44	113.43	-5.94
BANKINDIA	2024/09/19	1.09	Sideways	Bearish, VWAP-Resist	110.00	157.95	86.40	0.27%	2.17%	1.78%	0.49%	0.46%	-1.13%	-4.06%			Range:9.1%	BO: 120.98 R: 121.5	31		-100	110.30	0.30	112.39	2.39	111.96	1.96	110.54	0.54	110.51	0.51	108.76	-1.24	105.53	-4.47	NaN	NaN	NaN	NaN
BANKINDIA	2024/10/04	1.06	Sideways	Bearish, VWAP-Support	108.76	157.95	86.40	-2.98%	-2.59%	-3.11%	-3.03%	-2.97%					Range:0%	BO: 0 R: 0	0		0	105.52	-3.24	105.94	-2.82	105.38	-3.38	105.47	-3.29	105.53	-3.23	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/05	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.26	157.95	86.40	-1.29%	-3.27%	-4.12%	-5.14%	-5.46%	-6.19%	-5.76%	-9.65%		Range:0%	BO: 0 R: 0	0		0	115.75	-1.51	113.43	-3.83	112.43	-4.83	111.23	-6.03	110.86	-6.40	110.00	-7.26	110.51	-6.75	105.94	-11.32	NaN	NaN
BANKINDIA	2024/06/06	1.66	Weak Down	Neutral, VWAP-Resist	117.85	157.95	86.40	2.72%	4.66%	4.38%	5.27%	5.65%	3.18%	2.26%	4.93%	3.53%	Range:18.2%	BO: 142.2 R: 147.4	36		-112	121.05	3.20	123.34	5.49	123.01	5.16	124.06	6.21	124.51	6.66	121.60	3.75	120.51	2.66	123.66	5.81	122.01	4.16
BANKINDIA	2024/05/08	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	142.20	157.95	86.40	-2.25%	-2.43%	-12.38%	-13.61%	-12.38%	-9.18%	-9.95%	-13.26%	-14.49%	Range:12.8%	BO: 155.65 R: 157.95	47		-49	139.00	-3.20	138.75	-3.45	124.60	-17.60	122.85	-19.35	124.60	-17.60	129.15	-13.05	128.05	-14.15	123.34	-18.86	121.60	-20.60
BANKINDIA	2024/05/09	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	139.00	157.95	86.40	-0.18%	-10.36%	-11.62%	-10.36%	-12.45%	-6.55%	-7.41%	-11.50%	-13.30%	Range:12.8%	BO: 155.65 R: 157.95	43	Bearish Engulfing	-75	138.75	-0.25	124.60	-14.40	122.85	-16.15	124.60	-14.40	121.70	-17.30	129.90	-9.10	128.70	-10.30	123.01	-15.99	120.51	-18.49
BANKINDIA	2024/10/09	0.73	Sideways	Bearish, VWAP-Resist	105.38	157.95	86.40	0.09%	0.14%	-0.64%							Range:7.1%	BO: 113.43 R: 115.58	26		-126	105.47	0.09	105.53	0.15	104.71	-0.67	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/30	1.02	Sideways	Bearish, VWAP-Support	110.60	157.95	86.40	0.26%	-1.20%	-1.66%	-4.59%	-4.21%					Range:0%	BO: 0 R: 0	0		0	110.89	0.29	109.27	-1.33	108.76	-1.84	105.52	-5.08	105.94	-4.66	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/06/10	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.34	157.95	86.40	-0.27%	0.58%	0.95%	1.96%	-0.91%	-0.03%	-4.49%	-1.10%	-2.43%	Range:16.3%	BO: 139.0 R: 144.4	43		-39	123.01	-0.33	124.06	0.72	124.51	1.17	125.76	2.42	122.22	-1.12	123.30	-0.04	117.80	-5.54	121.98	-1.36	120.34	-3.00
BANKINDIA	2024/05/23	0.79	Weak Down	Neutral, VWAP-Resist	129.15	157.95	86.40	0.58%	2.56%	0.97%	0.31%	-0.85%	-8.75%	-3.59%	-4.53%	-6.74%	Range:21.8%	BO: 155.65 R: 157.95	42		-27	129.90	0.75	132.45	3.30	130.40	1.25	129.55	0.40	128.05	-1.10	117.85	-11.30	124.51	-4.64	123.30	-5.85	120.45	-8.70
BANKINDIA	2024/05/22	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	126.80	157.95	86.40	1.85%	2.44%	4.46%	2.84%	2.17%	-7.77%	-2.16%	-4.96%	-6.44%	Range:21.8%	BO: 155.65 R: 157.95	38		-56	129.15	2.35	129.90	3.10	132.45	5.65	130.40	3.60	129.55	2.75	116.95	-9.85	124.06	-2.74	120.51	-6.29	118.64	-8.16
BANKINDIA	2024/09/09	1.65	Sideways	Bearish, VWAP-Resist	113.43	157.95	86.40	-0.88%	-1.94%	-2.27%	-0.94%	-0.37%	-0.92%	-2.49%	-7.02%		Range:6.2%	BO: 120.98 R: 121.5	35	Lorentzian-Sell	-244	112.43	-1.00	111.23	-2.20	110.86	-2.57	112.36	-1.07	113.01	-0.42	112.39	-1.04	110.60	-2.83	105.47	-7.96	NaN	NaN
BANKINDIA	2024/09/17	0.54	Sideways	Bearish, VWAP-Resist	112.28	157.95	86.40	-1.35%	-2.03%	-1.76%	0.10%	-0.29%	-1.24%	-6.15%			Range:8.4%	BO: 120.98 R: 121.5	37	Bearish Engulfing	-67	110.76	-1.52	110.00	-2.28	110.30	-1.98	112.39	0.11	111.96	-0.32	110.89	-1.39	105.38	-6.90	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/10	0.97	Sideways	Bearish, VWAP-Resist	112.43	157.95	86.40	-1.07%	-1.40%	-0.06%	0.52%	-0.13%	-0.42%	-1.37%	-6.14%		Range:7.1%	BO: 120.98 R: 121.5	33		-207	111.23	-1.20	110.86	-1.57	112.36	-0.07	113.01	0.58	112.28	-0.15	111.96	-0.47	110.89	-1.54	105.53	-6.90	NaN	NaN
BANKINDIA	2024/05/17	0.65	Weak Down	Neutral, VWAP-Resist	123.05	157.95	86.40	0.12%	3.05%	4.96%	5.57%	7.64%	10.16%	0.24%	-0.06%	-4.27%	Range:21.8%	BO: 155.65 R: 157.95	32		-100	123.20	0.15	126.80	3.75	129.15	6.10	129.90	6.85	132.45	9.40	135.55	12.50	123.34	0.29	122.98	-0.07	117.80	-5.25
BANKINDIA	2024/08/19	0.38	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.32	157.95	86.40	1.65%	1.81%	3.12%	2.76%	0.21%	0.07%	-3.32%	-5.59%	-5.73%	Range:9.1%	BO: 126.24 R: 128.2	42		-61	119.25	1.93	119.44	2.12	120.98	3.66	120.56	3.24	117.57	0.25	117.40	0.08	113.43	-3.89	110.76	-6.56	110.60	-6.72
BANKINDIA	2024/08/20	0.61	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.25	157.95	86.40	0.16%	1.45%	1.10%	-1.41%	-0.60%	-0.29%	-5.72%	-7.76%	-7.01%	Range:9.1%	BO: 126.24 R: 128.2	47		-26	119.44	0.19	120.98	1.73	120.56	1.31	117.57	-1.68	118.54	-0.71	118.90	-0.35	112.43	-6.82	110.00	-9.25	110.89	-8.36
BANKINDIA	2024/09/03	0.95	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.90	157.95	86.40	-0.82%	-1.38%	-2.65%	-4.60%	-5.44%	-5.57%	-5.84%	-8.53%		Range:0%	BO: 0 R: 0	0		0	117.93	-0.97	117.26	-1.64	115.75	-3.15	113.43	-5.47	112.43	-6.47	112.28	-6.62	111.96	-6.94	108.76	-10.14	NaN	NaN
BANKINDIA	2024/10/08	1.20	Sideways	Bearish, VWAP-Support	105.94	157.95	86.40	-0.53%	-0.44%	-0.39%	-1.16%						Range:8.8%	BO: 115.75 R: 118.09	28		-219	105.38	-0.56	105.47	-0.47	105.53	-0.41	104.71	-1.23	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/08/21	0.28	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	119.44	157.95	86.40	1.29%	0.94%	-1.57%	-0.75%	-1.26%	-1.26%	-6.87%	-7.65%	-8.51%	Range:9.1%	BO: 126.24 R: 128.2	48		-9	120.98	1.54	120.56	1.12	117.57	-1.87	118.54	-0.90	117.93	-1.51	117.93	-1.51	111.23	-8.21	110.30	-9.14	109.27	-10.17
BANKINDIA	2024/09/26	1.01	Sideways	Bearish, VWAP-Resist	110.51	157.95	86.40	0.24%	0.08%	0.34%	-1.12%	-1.58%	-4.51%				Range:0%	BO: 0 R: 0	0		0	110.77	0.26	110.60	0.09	110.89	0.38	109.27	-1.24	108.76	-1.75	105.53	-4.98	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/05/16	1.25	Weak Down	Neutral, VWAP-Resist	121.70	157.95	86.40	1.11%	1.23%	4.19%	6.12%	6.74%	5.75%	-0.53%	0.98%	-0.57%	Range:21.8%	BO: 155.65 R: 157.95	29	Bearish Engulfing	-122	123.05	1.35	123.20	1.50	126.80	5.10	129.15	7.45	129.90	8.20	128.70	7.00	121.05	-0.65	122.89	1.19	121.01	-0.69
BANKINDIA	2024/09/24	0.90	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	111.96	157.95	86.40	-1.27%	-1.30%	-1.06%	-1.21%	-0.96%	-5.88%				Range:7.5%	BO: 118.9 R: 121.49	40		-23	110.54	-1.42	110.51	-1.45	110.77	-1.19	110.60	-1.36	110.89	-1.07	105.38	-6.58	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/04/22	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.25	156.25	86.40	2.16%	2.27%	6.44%	6.44%	10.19%	-0.21%	-13.03%	-8.04%	-17.20%	Range:11.5%	BO: 148.5 R: 151.3	52		-37	144.30	3.05	144.45	3.20	150.35	9.10	150.35	9.10	155.65	14.40	140.95	-0.30	122.85	-18.40	129.90	-11.35	116.95	-24.30
BANKINDIA	2024/08/08	1.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	119.38	157.95	86.40	-0.36%	-1.17%	-3.06%	-3.84%	-2.82%	0.99%	-1.37%	-5.82%	-7.61%	Range:5.9%	BO: 126.24 R: 128.2	42		-75	118.95	-0.43	117.98	-1.40	115.73	-3.65	114.79	-4.59	116.01	-3.37	120.56	1.18	117.74	-1.64	112.43	-6.95	110.30	-9.08
BANKINDIA	2024/10/11	0.41	Sideways	Bearish, VWAP-Support, BullCross-VWAP	105.53	157.95	86.40	-0.78%									Range:6.8%	BO: 113.01 R: 115.25	27		-94	104.71	-0.82	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/02	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	117.40	157.95	86.40	1.28%	0.45%	-0.12%	-1.41%	-3.38%	-3.74%	-4.27%	-6.93%		Range:0%	BO: 0 R: 0	0		0	118.90	1.50	117.93	0.53	117.26	-0.14	115.75	-1.65	113.43	-3.97	113.01	-4.39	112.39	-5.01	109.27	-8.13	NaN	NaN
BANKINDIA	2024/05/27	0.98	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	132.45	157.95	86.40	-1.55%	-2.19%	-3.32%	-2.83%	2.34%	-6.88%	-7.72%	-8.73%	-6.64%	Range:21.8%	BO: 155.65 R: 157.95	47		13	130.40	-2.05	129.55	-2.90	128.05	-4.40	128.70	-3.75	135.55	3.10	123.34	-9.11	122.22	-10.23	120.89	-11.56	123.66	-8.79
BANKINDIA	2024/09/18	0.62	Sideways	Bearish, VWAP-Resist	110.76	157.95	86.40	-0.69%	-0.42%	1.47%	1.08%	-0.20%	-1.35%	-4.78%			Range:8.4%	BO: 120.98 R: 121.5	33	3 Outside Down	-91	110.00	-0.76	110.30	-0.46	112.39	1.63	111.96	1.20	110.54	-0.22	109.27	-1.49	105.47	-5.29	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/16	1.07	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	113.01	157.95	86.40	-0.65%	-1.99%	-2.66%	-2.40%	-0.55%	-2.13%	-6.26%			Range:8.4%	BO: 120.98 R: 121.5	38		-52	112.28	-0.73	110.76	-2.25	110.00	-3.01	110.30	-2.71	112.39	-0.62	110.60	-2.41	105.94	-7.07	NaN	NaN	NaN	NaN
BANKINDIA	2024/10/03	0.76	Sideways	Bearish, VWAP-Resist	109.27	157.95	86.40	-0.47%	-3.43%	-3.05%	-3.56%	-3.48%					Range:0%	BO: 0 R: 0	0		0	108.76	-0.51	105.52	-3.75	105.94	-3.33	105.38	-3.89	105.47	-3.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/05/10	0.86	Sideways	Neutral, 50MA-Resist	138.75	157.95	86.40	-10.20%	-11.46%	-10.20%	-12.29%	-11.32%	-4.54%	-2.31%	-10.59%	-11.14%	Range:12.8%	BO: 155.65 R: 157.95	43	3 Outside Down	-106	124.60	-14.15	122.85	-15.90	124.60	-14.15	121.70	-17.05	123.05	-15.70	132.45	-6.30	135.55	-3.20	124.06	-14.69	123.30	-15.45
BANKINDIA	2024/10/10	0.61	Sideways	Bearish, VWAP-Resist	105.47	157.95	86.40	0.06%	-0.72%								Range:6.8%	BO: 113.01 R: 115.25	27		-110	105.53	0.06	104.71	-0.76	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/09/27	1.20	Sideways	Bearish, VWAP-Resist	110.77	157.95	86.40	-0.15%	0.11%	-1.35%	-1.81%	-4.74%	-5.47%				Range:0%	BO: 0 R: 0	0		0	110.60	-0.17	110.89	0.12	109.27	-1.50	108.76	-2.01	105.52	-5.25	104.71	-6.06	NaN	NaN	NaN	NaN	NaN	NaN
BANKINDIA	2024/05/28	0.83	Weak Down	Neutral, VWAP-Resist	130.40	157.95	86.40	-0.65%	-1.80%	-1.30%	3.95%	-10.77%	-5.67%	-5.76%	-7.58%	-6.08%	Range:21.8%	BO: 155.65 R: 157.95	44	Bearish Engulfing	17	129.55	-0.85	128.05	-2.35	128.70	-1.70	135.55	5.15	116.35	-14.05	123.01	-7.39	122.89	-7.51	120.51	-9.89	122.47	-7.93
BANKINDIA	2024/09/13	1.04	Sideways	Bearish, VWAP-Resist	112.36	157.95	86.40	0.58%	-0.07%	-1.42%	-2.10%	-1.83%	-1.42%	-6.09%			Range:8.4%	BO: 120.98 R: 121.5	36		-95	113.01	0.65	112.28	-0.08	110.76	-1.60	110.00	-2.36	110.30	-2.06	110.77	-1.59	105.52	-6.84	NaN	NaN	NaN	NaN
BANKINDIA	2024/08/12	0.43	Sideways	Bearish, VWAP-Resist	117.98	157.95	86.40	-1.91%	-2.70%	-1.67%	-0.56%	1.08%	0.47%	0.78%	-6.03%	-5.10%	Range:6.5%	BO: 126.24 R: 128.2	40		-91	115.73	-2.25	114.79	-3.19	116.01	-1.97	117.32	-0.66	119.25	1.27	118.54	0.56	118.90	0.92	110.86	-7.12	111.96	-6.02
BANKINDIA	2024/09/06	1.17	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	115.75	157.95	86.40	-2.00%	-2.87%	-3.90%	-4.22%	-2.93%	-4.71%	-4.30%	-8.96%		Range:5.1%	BO: 120.98 R: 122.25	40	3 Outside Down	-151	113.43	-2.32	112.43	-3.32	111.23	-4.52	110.86	-4.89	112.36	-3.39	110.30	-5.45	110.77	-4.98	105.38	-10.37	NaN	NaN
BANKINDIA	2024/05/07	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	140.95	157.95	86.40	0.89%	-1.38%	-1.56%	-11.60%	-12.84%	-10.04%	-8.09%	-14.12%	-12.75%	Range:12.8%	BO: 155.65 R: 157.95	45		-41	142.20	1.25	139.00	-1.95	138.75	-2.20	124.60	-16.35	122.85	-18.10	126.80	-14.15	129.55	-11.40	121.05	-19.90	122.98	-17.97
BANKINDIA	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.35	157.95	86.40	0.52%	1.29%	4.04%	6.01%	5.72%	5.62%	6.49%	3.52%	6.27%	Range:22.3%	BO: 149.8 R: 153.0	34	Bearish Engulfing	-137	116.95	0.60	117.85	1.50	121.05	4.70	123.34	6.99	123.01	6.66	122.89	6.54	123.90	7.55	120.45	4.10	123.64	7.29
BANKINDIA	2024/08/14	0.50	Sideways	Bearish, VWAP-Resist	114.79	157.95	86.40	1.06%	2.20%	3.89%	4.05%	5.39%	1.92%	2.15%	-1.55%	-3.73%	Range:9.1%	BO: 126.24 R: 128.2	34		-133	116.01	1.22	117.32	2.53	119.25	4.46	119.44	4.65	120.98	6.19	116.99	2.20	117.26	2.47	113.01	-1.78	110.51	-4.28
BANKINDIA	2024/05/24	0.55	Weak Down	Neutral, VWAP-Resist	129.90	157.95	86.40	1.96%	0.38%	-0.27%	-1.42%	-0.92%	-6.81%	-3.19%	-4.62%	-6.88%	Range:21.8%	BO: 155.65 R: 157.95	43		-12	132.45	2.55	130.40	0.50	129.55	-0.35	128.05	-1.85	128.70	-1.20	121.05	-8.85	125.76	-4.14	123.90	-6.00	120.96	-8.94
BANKINDIA	2024/09/25	0.78	Sideways	Bearish, VWAP-Resist	110.54	157.95	86.40	-0.03%	0.21%	0.05%	0.32%	-1.15%	-4.59%				Range:7.5%	BO: 118.9 R: 119.39	37		-72	110.51	-0.03	110.77	0.23	110.60	0.06	110.89	0.35	109.27	-1.27	105.47	-5.07	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/25	0.50	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	204.72	263.10	169.15	0.29%	-0.73%	-2.92%	-4.61%	-7.67%	-8.31%				Range:0%	BO: 0 R: 0	0		0	205.32	0.60	203.22	-1.50	198.74	-5.98	195.28	-9.44	189.01	-15.71	187.70	-17.02	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/10/04	0.75	Sideways	Bearish, VWAP-Resist	186.86	263.10	169.15	-1.35%	0.43%	1.06%	0.45%	12.52%					Range:12.3%	BO: 213.13 R: 215.44	34		-181	184.34	-2.52	187.66	0.80	188.85	1.99	187.70	0.84	210.26	23.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/04/19	0.49	Sideways	Neutral, VWAP-Support, BullCross-VWAP	173.55	263.10	170.30	4.18%	5.36%	5.93%	6.37%	6.14%	7.66%	8.41%	8.61%	2.13%	Range:12.5%	BO: 197.95 R: 203.0	34		-122	180.80	7.25	182.85	9.30	183.85	10.30	184.60	11.05	184.20	10.65	186.85	13.30	188.15	14.60	188.50	14.95	177.25	3.70
BANDHANBNK	2024/07/02	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	202.24	263.10	169.15	4.40%	2.88%	1.03%	1.10%	-0.73%	-1.88%	-6.99%	5.09%	-6.06%	Range:15.3%	BO: 209.23 R: 210.85	54	Bearish Engulfing	23	211.13	8.89	208.06	5.82	204.33	2.09	204.47	2.23	200.76	-1.48	198.43	-3.81	188.10	-14.14	212.53	10.29	189.99	-12.25
BANDHANBNK	2024/08/21	0.91	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.77	263.10	169.15	0.81%	-1.01%	-1.82%	-1.33%	-3.49%	-2.04%	-3.97%	3.08%	-7.24%	Range:15.4%	BO: 219.77 R: 222.31	54		20	205.43	1.66	201.72	-2.05	200.06	-3.71	201.06	-2.71	196.66	-7.11	199.61	-4.16	195.69	-8.08	210.04	6.27	189.01	-14.76
BANDHANBNK	2024/10/08	0.50	Sideways	Bearish, VWAP-Support, BullCross-VWAP	187.66	263.10	169.15	0.63%	0.02%	12.04%	6.61%						Range:13.5%	BO: 213.13 R: 215.44	37		-114	188.85	1.19	187.70	0.04	210.26	22.60	200.06	12.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/14	0.51	Sideways	Bearish, VWAP-Resist	189.99	263.10	169.15	0.84%	1.07%	3.64%	7.25%	8.13%	2.07%	7.20%	8.05%	8.07%	Range:15.4%	BO: 219.77 R: 222.31	40		-111	191.59	1.60	192.02	2.03	196.91	6.92	203.77	13.78	205.43	15.44	193.93	3.94	203.66	13.67	205.28	15.29	205.32	15.33
BANDHANBNK	2024/08/08	0.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.18	263.10	169.15	0.16%	-1.07%	-3.30%	-4.61%	-3.81%	1.28%	0.56%	0.43%	5.45%	Range:15.4%	BO: 219.77 R: 222.31	47		-21	199.50	0.32	197.05	-2.13	192.60	-6.58	189.99	-9.19	191.59	-7.59	201.72	2.54	200.30	1.12	200.04	0.86	210.04	10.86
BANDHANBNK	2024/09/27	1.66	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	203.22	263.10	169.15	-2.20%	-3.91%	-6.99%	-8.05%	-9.29%	-1.55%				Range:9.0%	BO: 213.13 R: 215.44	49	Bearish Engulfing	-25	198.74	-4.48	195.28	-7.94	189.01	-14.21	186.86	-16.36	184.34	-18.88	200.06	-3.16	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/26	1.02	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	192.50	263.10	169.15	13.70%	14.17%	13.29%	11.02%	10.41%	3.64%	-0.25%	2.16%	1.51%	Range:12.0%	BO: 211.13 R: 214.6	46	Bullish Engulfing	-104	218.87	26.37	219.77	27.27	218.08	25.58	213.71	21.21	212.53	20.03	199.50	7.00	192.02	-0.48	196.66	4.16	195.41	2.91
BANDHANBNK	2024/07/15	0.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	195.32	263.10	169.15	1.59%	0.31%	-1.47%	1.34%	0.10%	12.52%	2.95%	-1.91%	0.69%	Range:8.9%	BO: 211.13 R: 214.6	46		-121	198.43	3.11	195.93	0.61	192.45	-2.87	197.94	2.62	195.52	0.20	219.77	24.45	201.08	5.76	191.59	-3.73	196.66	1.34
BANDHANBNK	2024/07/18	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.93	263.10	169.15	-1.78%	1.03%	-0.21%	-4.00%	-5.15%	9.07%	1.66%	0.50%	2.23%	Range:8.9%	BO: 211.13 R: 214.6	47		-51	192.45	-3.48	197.94	2.01	195.52	-0.41	188.10	-7.83	185.83	-10.10	213.71	17.78	199.18	3.25	196.91	0.98	200.30	4.37
BANDHANBNK	2024/09/04	1.16	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	199.61	263.10	169.15	2.03%	-1.64%	-2.10%	0.22%	-1.96%	6.77%	2.56%	-7.65%		Range:0%	BO: 0 R: 0	0		0	203.66	4.05	196.33	-3.28	195.41	-4.20	200.04	0.43	195.69	-3.92	213.13	13.52	204.72	5.11	184.34	-15.27	NaN	NaN
BANDHANBNK	2024/08/20	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	196.91	263.10	169.15	3.48%	4.33%	2.44%	1.60%	2.11%	2.26%	1.59%	7.33%	-0.83%	Range:15.4%	BO: 219.77 R: 222.31	48		-57	203.77	6.86	205.43	8.52	201.72	4.81	200.06	3.15	201.06	4.15	201.37	4.46	200.04	3.13	211.35	14.44	195.28	-1.63
BANDHANBNK	2024/07/10	1.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.43	263.10	169.15	2.23%	0.09%	1.50%	3.12%	1.82%	-3.43%	11.06%	2.40%	4.83%	Range:8.9%	BO: 211.13 R: 214.6	42	3 Outside Down	-240	196.72	4.29	192.60	0.17	195.32	2.89	198.43	6.00	195.93	3.50	185.83	-6.60	213.71	21.28	197.05	4.62	201.72	9.29
BANDHANBNK	2024/09/16	0.49	Sideways	Bearish, 200MA-Support, VWAP-Resist	205.28	263.10	169.15	1.17%	3.82%	2.96%	2.32%	3.67%	-3.19%	-8.58%			Range:0%	BO: 0 R: 0	0		0	207.68	2.40	213.13	7.85	211.35	6.07	210.04	4.76	212.82	7.54	198.74	-6.54	187.66	-17.62	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/05	1.58	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	203.66	263.10	169.15	-3.60%	-4.05%	-1.78%	-3.91%	-3.28%	3.78%	0.82%	-7.86%		Range:0%	BO: 0 R: 0	0		0	196.33	-7.33	195.41	-8.25	200.04	-3.62	195.69	-7.97	196.98	-6.68	211.35	7.69	205.32	1.66	187.66	-16.00	NaN	NaN
BANDHANBNK	2024/07/24	2.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.10	263.10	169.15	-1.21%	2.34%	16.36%	16.84%	15.94%	8.25%	1.00%	6.36%	8.27%	Range:10.9%	BO: 211.13 R: 214.6	41		-107	185.83	-2.27	192.50	4.40	218.87	30.77	219.77	31.67	218.08	29.98	203.61	15.51	189.99	1.89	200.06	11.96	203.66	15.56
BANDHANBNK	2024/05/22	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	183.50	263.10	170.30	2.72%	1.53%	3.02%	3.71%	4.47%	3.90%	7.07%	13.32%	13.38%	Range:9.0%	BO: 190.75 R: 192.55	48		-43	188.50	5.00	186.30	2.80	189.05	5.55	190.30	6.80	191.70	8.20	190.65	7.15	196.47	12.97	207.94	24.44	208.06	24.56
BANDHANBNK	2024/08/29	1.88	Weak Down	Bearish, VWAP-Resist	193.93	263.10	169.15	3.28%	3.96%	3.84%	2.93%	5.02%	1.57%	8.98%	2.48%	8.42%	Range:13.6%	BO: 219.77 R: 222.31	44	3 Outside Down	-58	200.30	6.37	201.61	7.68	201.37	7.44	199.61	5.68	203.66	9.73	196.98	3.05	211.35	17.42	198.74	4.81	210.26	16.33
BANDHANBNK	2024/09/02	0.85	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	201.61	263.10	169.15	-0.12%	-0.99%	1.02%	-2.62%	-3.08%	1.82%	5.56%	-6.25%		Range:0%	BO: 0 R: 0	0		0	201.37	-0.24	199.61	-2.00	203.66	2.05	196.33	-5.28	195.41	-6.20	205.28	3.67	212.82	11.21	189.01	-12.60	NaN	NaN
BANDHANBNK	2024/06/04	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.25	263.10	169.15	7.56%	8.07%	10.89%	11.89%	11.96%	12.17%	15.98%	15.28%	10.54%	Range:9.1%	BO: 195.05 R: 196.0	41		-131	190.65	13.40	191.55	14.30	196.55	19.30	198.32	21.07	198.45	21.20	198.83	21.58	205.57	28.32	204.33	27.08	195.93	18.68
BANDHANBNK	2024/07/11	0.58	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	196.72	263.10	169.15	-2.09%	-0.71%	0.87%	-0.40%	-2.17%	-2.15%	8.04%	-2.09%	1.70%	Range:8.9%	BO: 211.13 R: 214.6	47		-181	192.60	-4.12	195.32	-1.40	198.43	1.71	195.93	-0.79	192.45	-4.27	192.50	-4.22	212.53	15.81	192.60	-4.12	200.06	3.34
BANDHANBNK	2024/09/18	1.49	Sideways	Bearish, VWAP-Support, BullCross-VWAP	213.13	263.10	169.15	-0.84%	-1.45%	-0.15%	-2.47%	-3.95%	-11.32%	-11.93%			Range:0%	BO: 0 R: 0	0		0	211.35	-1.78	210.04	-3.09	212.82	-0.31	207.87	-5.26	204.72	-8.41	189.01	-24.12	187.70	-25.43	NaN	NaN	NaN	NaN
BANDHANBNK	2024/10/03	0.95	Sideways	Bearish, VWAP-Resist	189.01	263.10	169.15	-1.14%	-2.47%	-0.71%	-0.08%	-0.69%					Range:11.3%	BO: 213.13 R: 215.44	35		-217	186.86	-2.15	184.34	-4.67	187.66	-1.35	188.85	-0.16	187.70	-1.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/23	0.76	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	195.52	263.10	169.15	-3.80%	-4.96%	-1.54%	11.94%	12.40%	2.84%	-1.49%	3.17%	2.09%	Range:8.9%	BO: 211.13 R: 214.6	47		-61	188.10	-7.42	185.83	-9.69	192.50	-3.02	218.87	23.35	219.77	24.25	201.08	5.56	192.60	-2.92	201.72	6.20	199.61	4.09
BANDHANBNK	2024/10/11	6.29	Weak Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	210.26	263.10	169.15	-4.85%									Range:13.5%	BO: 213.13 R: 215.44	60		72	200.06	-10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/10/10	0.37	Weak Down	Bearish, VWAP-Resist	187.70	263.10	169.15	12.02%	6.58%								Range:13.5%	BO: 213.13 R: 215.44	37	Bearish Engulfing	-74	210.26	22.56	200.06	12.36	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/24	0.49	Weak Up	Bearish, VWAP-Resist	207.87	263.10	169.15	-1.52%	-1.23%	-2.24%	-4.39%	-6.06%	-9.15%				Range:0%	BO: 0 R: 0	0		0	204.72	-3.15	205.32	-2.55	203.22	-4.65	198.74	-9.13	195.28	-12.59	188.85	-19.02	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/09	0.33	Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	195.41	263.10	169.15	2.37%	0.14%	0.80%	5.98%	5.05%	8.91%	1.70%	-3.95%		Range:7.5%	BO: 205.43 R: 211.07	45		-143	200.04	4.63	195.69	0.28	196.98	1.57	207.10	11.69	205.28	9.87	212.82	17.41	198.74	3.33	187.70	-7.71	NaN	NaN
BANDHANBNK	2024/07/12	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.60	263.10	169.15	1.41%	3.03%	1.73%	-0.08%	2.77%	13.64%	5.01%	-1.36%	4.39%	Range:8.9%	BO: 211.13 R: 214.6	43	Bearish Engulfing	-157	195.32	2.72	198.43	5.83	195.93	3.33	192.45	-0.15	197.94	5.34	218.87	26.27	202.24	9.64	189.99	-2.61	201.06	8.46
BANDHANBNK	2024/09/11	0.68	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	195.69	263.10	169.15	0.66%	5.83%	4.90%	6.13%	8.91%	4.61%	-3.41%	2.23%		Range:7.5%	BO: 205.43 R: 211.07	46		-76	196.98	1.29	207.10	11.41	205.28	9.59	207.68	11.99	213.13	17.44	204.72	9.03	189.01	-6.68	200.06	4.37	NaN	NaN
BANDHANBNK	2024/08/13	0.73	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	192.60	263.10	169.15	-1.36%	-0.52%	-0.30%	2.24%	5.80%	2.11%	3.64%	7.53%	6.29%	Range:15.4%	BO: 219.77 R: 222.31	42		-83	189.99	-2.61	191.59	-1.01	192.02	-0.58	196.91	4.31	203.77	11.17	196.66	4.06	199.61	7.01	207.10	14.50	204.72	12.12
BANDHANBNK	2024/07/25	0.82	Weak Down	Neutral, VWAP-Resist	185.83	263.10	169.15	3.59%	17.78%	18.26%	17.35%	15.00%	7.18%	3.10%	8.20%	5.65%	Range:12.0%	BO: 211.13 R: 214.6	39		-170	192.50	6.67	218.87	33.04	219.77	33.94	218.08	32.25	213.71	27.88	199.18	13.35	191.59	5.76	201.06	15.23	196.33	10.50
BANDHANBNK	2024/07/05	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	204.33	263.10	169.15	0.07%	-1.75%	-5.82%	-3.72%	-5.74%	-3.13%	7.12%	-0.35%	-3.63%	Range:9.7%	BO: 211.13 R: 214.6	54		4	204.47	0.14	200.76	-3.57	192.43	-11.90	196.72	-7.61	192.60	-11.73	197.94	-6.39	218.87	14.54	203.61	-0.72	196.91	-7.42
BANDHANBNK	2024/08/19	0.28	Sideways	Bearish, VWAP-Resist	192.02	263.10	169.15	2.55%	6.12%	6.98%	5.05%	4.19%	4.99%	1.77%	10.99%	3.50%	Range:15.4%	BO: 219.77 R: 222.31	42		-89	196.91	4.89	203.77	11.75	205.43	13.41	201.72	9.70	200.06	8.04	201.61	9.59	195.41	3.39	213.13	21.11	198.74	6.72
BANDHANBNK	2024/08/09	0.30	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.50	263.10	169.15	-1.23%	-3.46%	-4.77%	-3.96%	-3.75%	0.28%	1.06%	-1.91%	6.68%	Range:15.4%	BO: 219.77 R: 222.31	47		-24	197.05	-2.45	192.60	-6.90	189.99	-9.51	191.59	-7.91	192.02	-7.48	200.06	0.56	201.61	2.11	195.69	-3.81	212.82	13.32
BANDHANBNK	2024/09/19	0.99	Sideways	Bearish, 200MA-Support, VWAP-Support	211.35	263.10	169.15	-0.62%	0.70%	-1.65%	-3.14%	-2.85%	-11.59%	-0.52%			Range:0%	BO: 0 R: 0	0		0	210.04	-1.31	212.82	1.47	207.87	-3.48	204.72	-6.63	205.32	-6.03	186.86	-24.49	210.26	-1.09	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/13	1.69	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.10	263.10	169.15	-0.88%	0.28%	2.91%	2.05%	1.42%	-1.87%	-10.99%			Range:0%	BO: 0 R: 0	0		0	205.28	-1.82	207.68	0.58	213.13	6.03	211.35	4.25	210.04	2.94	203.22	-3.88	184.34	-22.76	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/16	1.74	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	198.43	263.10	169.15	-1.26%	-3.01%	-0.25%	-1.47%	-5.21%	9.90%	2.61%	-3.23%	-2.27%	Range:8.9%	BO: 211.13 R: 214.6	49		-42	195.93	-2.50	192.45	-5.98	197.94	-0.49	195.52	-2.91	188.10	-10.33	218.08	19.65	203.61	5.18	192.02	-6.41	193.93	-4.50
BANDHANBNK	2024/10/09	0.56	Weak Down	Bearish, VWAP-Resist	188.85	263.10	169.15	-0.61%	11.34%	5.94%							Range:13.5%	BO: 213.13 R: 215.44	38		-79	187.70	-1.15	210.26	21.41	200.06	11.21	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/10/07	1.07	Sideways	Bearish, VWAP-Resist	184.34	263.10	169.15	1.80%	2.45%	1.82%	14.06%	8.53%					Range:13.5%	BO: 213.13 R: 215.44	32		-146	187.66	3.32	188.85	4.51	187.70	3.36	210.26	25.92	200.06	15.72	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/23	0.72	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	212.82	263.10	169.15	-2.33%	-3.81%	-3.52%	-4.51%	-6.62%	-11.82%				Range:0%	BO: 0 R: 0	0		0	207.87	-4.95	204.72	-8.10	205.32	-7.50	203.22	-9.60	198.74	-14.08	187.66	-25.16	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/19	0.56	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.45	263.10	169.15	2.85%	1.60%	-2.26%	-3.44%	0.03%	10.43%	3.66%	5.88%	4.76%	Range:8.9%	BO: 211.13 R: 214.6	44		-97	197.94	5.49	195.52	3.07	188.10	-4.35	185.83	-6.62	192.50	0.05	212.53	20.08	199.50	7.05	203.77	11.32	201.61	9.16
BANDHANBNK	2024/10/01	0.84	Sideways	Bearish, 50MA-Resist, VWAP-Resist	195.28	263.10	169.15	-3.21%	-4.31%	-5.60%	-3.90%	-3.29%					Range:8.4%	BO: 213.13 R: 215.44	41		-149	189.01	-6.27	186.86	-8.42	184.34	-10.94	187.66	-7.62	188.85	-6.43	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/06	1.09	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.33	263.10	169.15	-0.47%	1.89%	-0.33%	0.33%	5.49%	6.98%	3.51%	-3.81%		Range:0%	BO: 0 R: 0	0		0	195.41	-0.92	200.04	3.71	195.69	-0.64	196.98	0.65	207.10	10.77	210.04	13.71	203.22	6.89	188.85	-7.48	NaN	NaN
BANDHANBNK	2024/09/17	1.03	Sideways	Bearish, 200MA-Support, VWAP-Resist	207.68	263.10	169.15	2.62%	1.77%	1.14%	2.47%	0.09%	-5.97%	-9.07%			Range:0%	BO: 0 R: 0	0		0	213.13	5.45	211.35	3.67	210.04	2.36	212.82	5.14	207.87	0.19	195.28	-12.40	188.85	-18.83	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/03	0.87	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.37	263.10	169.15	-0.87%	1.14%	-2.50%	-2.96%	-0.66%	3.13%	3.23%	-7.21%		Range:0%	BO: 0 R: 0	0		0	199.61	-1.76	203.66	2.29	196.33	-5.04	195.41	-5.96	200.04	-1.33	207.68	6.31	207.87	6.50	186.86	-14.51	NaN	NaN
BANDHANBNK	2024/09/12	0.48	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	196.98	263.10	169.15	5.14%	4.21%	5.43%	8.20%	7.30%	4.23%	-5.14%			Range:7.5%	BO: 205.43 R: 211.07	47		-79	207.10	10.12	205.28	8.30	207.68	10.70	213.13	16.15	211.35	14.37	205.32	8.34	186.86	-10.12	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/16	0.56	Sideways	Bearish, VWAP-Resist	191.59	263.10	169.15	0.22%	2.78%	6.36%	7.22%	5.29%	4.55%	2.47%	8.40%	6.07%	Range:15.4%	BO: 219.77 R: 222.31	42		-109	192.02	0.43	196.91	5.32	203.77	12.18	205.43	13.84	201.72	10.13	200.30	8.71	196.33	4.74	207.68	16.09	203.22	11.63
BANDHANBNK	2024/09/20	0.67	Sideways	Bearish, VWAP-Resist	210.04	263.10	169.15	1.32%	-1.03%	-2.53%	-2.25%	-3.25%	-12.24%	-4.75%			Range:0%	BO: 0 R: 0	0		0	212.82	2.78	207.87	-2.17	204.72	-5.32	205.32	-4.72	203.22	-6.82	184.34	-25.70	200.06	-9.98	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/10	0.43	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.04	263.10	169.15	-2.17%	-1.53%	3.53%	2.62%	3.82%	3.91%	-2.38%	5.11%		Range:7.5%	BO: 205.43 R: 211.07	50		-29	195.69	-4.35	196.98	-3.06	207.10	7.06	205.28	5.24	207.68	7.64	207.87	7.83	195.28	-4.76	210.26	10.22	NaN	NaN
BANDHANBNK	2024/08/12	0.29	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	197.05	263.10	169.15	-2.26%	-3.58%	-2.77%	-2.55%	-0.07%	2.04%	2.19%	-0.04%	5.49%	Range:15.4%	BO: 219.77 R: 222.31	45		-48	192.60	-4.45	189.99	-7.06	191.59	-5.46	192.02	-5.03	196.91	-0.14	201.06	4.01	201.37	4.32	196.98	-0.07	207.87	10.82
BANDHANBNK	2024/08/30	6.81	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.30	263.10	169.15	0.65%	0.53%	-0.34%	1.68%	-1.98%	3.39%	4.86%	-2.51%	-0.12%	Range:12.9%	BO: 218.08 R: 219.9	50		23	201.61	1.31	201.37	1.07	199.61	-0.69	203.66	3.36	196.33	-3.97	207.10	6.80	210.04	9.74	195.28	-5.02	200.06	-0.24
BANDHANBNK	2024/07/22	0.75	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	197.94	263.10	169.15	-1.22%	-4.97%	-6.12%	-2.75%	10.57%	2.17%	-0.45%	3.78%	1.73%	Range:8.9%	BO: 211.13 R: 214.6	49	Bullish Engulfing	-54	195.52	-2.42	188.10	-9.84	185.83	-12.11	192.50	-5.44	218.87	20.93	202.24	4.30	197.05	-0.89	205.43	7.49	201.37	3.43
BANDHANBNK	2024/09/26	0.42	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	205.32	263.10	169.15	-1.02%	-3.20%	-4.89%	-7.94%	-8.99%	2.41%				Range:0%	BO: 0 R: 0	0		0	203.22	-2.10	198.74	-6.58	195.28	-10.04	189.01	-16.31	186.86	-18.46	210.26	4.94	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/30	0.59	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.74	263.10	169.15	-1.74%	-4.90%	-5.98%	-7.25%	-5.58%					Range:8.3%	BO: 213.13 R: 215.44	44	3 Outside Down, Lorentzian-Sell	-89	195.28	-3.46	189.01	-9.73	186.86	-11.88	184.34	-14.40	187.66	-11.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/08	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.47	263.10	169.15	-1.81%	-5.89%	-3.79%	-5.81%	-4.47%	-4.38%	7.48%	-2.59%	-0.34%	Range:9.3%	BO: 211.13 R: 214.6	54		-40	200.76	-3.71	192.43	-12.04	196.72	-7.75	192.60	-11.87	195.32	-9.15	195.52	-8.95	219.77	15.30	199.18	-5.29	203.77	-0.70
BANDHANBNK	2024/04/22	0.70	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	180.80	263.10	170.30	1.13%	1.69%	2.10%	1.88%	1.71%	0.19%	4.29%	3.04%	5.45%	Range:12.5%	BO: 197.95 R: 203.0	44		-52	182.85	2.05	183.85	3.05	184.60	3.80	184.20	3.40	183.90	3.10	181.15	0.35	188.55	7.75	186.30	5.50	190.65	9.85
BANDHANBNK	2024/07/09	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.76	263.10	169.15	-4.15%	-2.01%	-4.06%	-2.71%	-1.16%	-6.31%	8.63%	-0.63%	2.33%	Range:8.0%	BO: 211.13 R: 214.6	50	Bearish Engulfing	-99	192.43	-8.33	196.72	-4.04	192.60	-8.16	195.32	-5.44	198.43	-2.33	188.10	-12.66	218.08	17.32	199.50	-1.26	205.43	4.67
BALKRISIND	2024/09/06	0.82	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2973.70	3375.00	2193.80	-0.03%	3.49%	3.02%	4.59%	4.57%	3.50%	2.32%	2.18%		Range:0%	BO: 0 R: 0	0		0	2972.70	-1.00	3077.35	103.65	3063.45	89.75	3110.20	136.50	3109.65	135.95	3077.90	104.20	3042.70	69.00	3038.65	64.95	NaN	NaN
BALKRISIND	2024/07/03	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3112.30	3363.95	2193.80	1.14%	2.09%	1.72%	2.43%	2.11%	1.85%	1.56%	1.39%	-8.99%	Range:13.4%	BO: 3345.6 R: 3363.95	50		-150	3147.80	35.50	3177.50	65.20	3165.85	53.55	3187.85	75.55	3178.00	65.70	3169.90	57.60	3160.95	48.65	3155.55	43.25	2832.55	-279.75
BALKRISIND	2024/07/08	1.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3165.85	3363.95	2193.80	0.69%	0.38%	-0.50%	-1.36%	-0.31%	0.28%	3.00%	-1.19%	-10.14%	Range:7.1%	BO: 3345.6 R: 3363.95	54		-59	3187.85	22.00	3178.00	12.15	3149.90	-15.95	3122.90	-42.95	3156.10	-9.75	3174.75	8.90	3260.75	94.90	3128.25	-37.60	2844.85	-321.00
BALKRISIND	2024/08/29	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2851.70	3375.00	2193.80	-0.77%	1.53%	2.61%	3.62%	3.71%	9.06%	8.36%	6.96%	6.02%	Range:16.9%	BO: 3345.85 R: 3375.0	38		-20	2829.75	-21.95	2895.45	43.75	2926.10	74.40	2954.90	103.20	2957.55	105.85	3110.20	258.50	3090.05	238.35	3050.15	198.45	3023.40	171.70
BALKRISIND	2024/04/23	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2345.15	2782.65	2193.80	-0.53%	1.94%	1.31%	2.17%	3.61%	5.26%	7.31%	32.27%	32.55%	Range:7.2%	BO: 2441.75 R: 2472.3	49	Bearish Engulfing	-39	2332.70	-12.45	2390.75	45.60	2375.80	30.65	2396.00	50.85	2429.90	84.75	2468.45	123.30	2516.60	171.45	3101.95	756.80	3108.50	763.35
BALKRISIND	2024/08/30	0.91	Strong Down	Neutral, VWAP-Resist	2829.75	3375.00	2193.80	2.32%	3.40%	4.42%	4.52%	5.09%	9.89%	8.77%	8.21%	5.26%	Range:16.9%	BO: 3345.85 R: 3375.0	37		31	2895.45	65.70	2926.10	96.35	2954.90	125.15	2957.55	127.80	2973.70	143.95	3109.65	279.90	3077.90	248.15	3062.10	232.35	2978.60	148.85
BALKRISIND	2024/10/01	1.66	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3062.10	3375.00	2193.80	-3.18%	-6.61%	-8.10%	-1.89%	-0.77%					Range:7.5%	BO: 3129.45 R: 3155.8	53		-13	2964.75	-97.35	2859.55	-202.55	2814.20	-247.90	3004.35	-57.75	3038.65	-23.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/07/02	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3129.65	3363.95	2193.80	-0.55%	0.58%	1.53%	1.16%	1.86%	-0.49%	0.22%	5.20%	-11.13%	Range:13.4%	BO: 3345.6 R: 3363.95	51	3 Outside Down	-134	3112.30	-17.35	3147.80	18.15	3177.50	47.85	3165.85	36.20	3187.85	58.20	3114.20	-15.45	3136.45	6.80	3292.35	162.70	2781.45	-348.20
BALKRISIND	2024/08/20	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2841.55	3375.00	2193.80	0.12%	0.99%	0.41%	0.67%	-0.72%	2.98%	8.30%	8.75%	7.76%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-72	2844.85	3.30	2869.80	28.25	2853.15	11.60	2860.65	19.10	2821.10	-20.45	2926.10	84.55	3077.35	235.80	3090.05	248.50	3062.10	220.55
BALKRISIND	2024/08/22	0.36	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2869.80	3375.00	2193.80	-0.58%	-0.32%	-1.70%	-1.72%	-0.63%	3.06%	8.38%	9.05%	-0.36%	Range:16.9%	BO: 3345.85 R: 3375.0	37		-45	2853.15	-16.65	2860.65	-9.15	2821.10	-48.70	2820.45	-49.35	2851.70	-18.10	2957.55	87.75	3110.20	240.40	3129.45	259.65	2859.55	-10.25
BALKRISIND	2024/08/06	1.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3150.95	3375.00	2193.80	1.86%	-0.72%	-2.92%	-9.72%	-11.75%	-9.71%	-10.49%	-5.63%	-3.66%	Range:6.9%	BO: 3345.85 R: 3375.0	46		-39	3209.65	58.70	3128.25	-22.70	3058.95	-92.00	2844.65	-306.30	2780.80	-370.15	2844.85	-306.10	2820.45	-330.50	2973.70	-177.25	3035.55	-115.40
BALKRISIND	2024/06/14	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3240.60	3283.50	2193.80	3.24%	1.51%	2.52%	-0.69%	-0.54%	-1.53%	-2.31%	-2.18%	0.62%	Range:22.6%	BO: 3250.55 R: 3283.5	70	Cup and Handle	85	3345.60	105.00	3289.60	49.00	3322.30	81.70	3218.10	-22.50	3223.00	-17.60	3190.90	-49.70	3165.85	-74.75	3169.90	-70.70	3260.75	20.15
BALKRISIND	2024/09/10	1.33	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3077.35	3375.00	2193.80	-0.45%	1.07%	1.05%	-0.25%	-0.04%	1.39%	-0.50%	-1.75%		Range:0%	BO: 0 R: 0	0		0	3063.45	-13.90	3110.20	32.85	3109.65	32.30	3069.75	-7.60	3076.00	-1.35	3120.20	42.85	3062.10	-15.25	3023.40	-53.95	NaN	NaN
BALKRISIND	2024/07/11	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3149.90	3363.95	2193.80	-0.86%	0.20%	-1.13%	0.63%	-0.33%	4.13%	4.52%	-11.72%	-9.18%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-35	3122.90	-27.00	3156.10	6.20	3114.20	-35.70	3169.90	20.00	3139.65	-10.25	3280.10	130.20	3292.35	142.45	2780.80	-369.10	2860.65	-289.25
BALKRISIND	2024/04/26	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2375.80	2782.65	2193.80	0.85%	2.28%	3.57%	2.89%	3.78%	4.08%	28.49%	30.12%	35.25%	Range:7.2%	BO: 2441.75 R: 2472.3	53		3	2396.00	20.20	2429.90	54.10	2460.55	84.75	2444.55	68.75	2465.70	89.90	2472.80	97.00	3052.70	676.90	3091.30	715.50	3213.35	837.55
BALKRISIND	2024/06/18	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3345.60	3362.00	2193.80	-1.67%	-0.70%	-3.81%	-3.66%	-4.81%	-6.45%	-4.72%	-6.16%	-0.67%	Range:22.5%	BO: 3250.55 R: 3283.5	74		133	3289.60	-56.00	3322.30	-23.30	3218.10	-127.50	3223.00	-122.60	3184.65	-160.95	3129.65	-215.95	3187.85	-157.75	3139.65	-205.95	3323.30	-22.30
BALKRISIND	2024/09/26	1.92	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3013.35	3375.00	2193.80	0.97%	1.22%	1.62%	-1.61%	-5.10%	0.33%				Range:0%	BO: 0 R: 0	0		0	3042.70	29.35	3050.15	36.80	3062.10	48.75	2964.75	-48.60	2859.55	-153.80	3023.40	10.05	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/07/05	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3177.50	3363.95	2193.80	-0.37%	0.33%	0.02%	-0.87%	-1.72%	-0.44%	4.02%	1.01%	-10.57%	Range:7.1%	BO: 3345.6 R: 3363.95	55		-58	3165.85	-11.65	3187.85	10.35	3178.00	0.50	3149.90	-27.60	3122.90	-54.60	3163.65	-13.85	3305.15	127.65	3209.65	32.15	2841.55	-335.95
BALKRISIND	2024/10/11	0.76	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3023.40	3375.00	2193.80	-1.48%									Range:10.1%	BO: 3129.45 R: 3155.8	51	Bearish Engulfing	16	2978.60	-44.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3190.90	3363.95	2193.80	-1.92%	-2.46%	-1.35%	-0.42%	-0.79%	-1.09%	-0.51%	4.86%	-12.85%	Range:13.4%	BO: 3345.6 R: 3363.95	57	Bearish Engulfing	-47	3129.65	-61.25	3112.30	-78.60	3147.80	-43.10	3177.50	-13.40	3165.85	-25.05	3156.10	-34.80	3174.75	-16.15	3345.85	154.95	2780.80	-410.10
BALKRISIND	2024/06/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3223.00	3363.95	2193.80	-1.19%	-1.47%	-0.72%	0.19%	-1.00%	-1.77%	-2.08%	-1.93%	-2.24%	Range:13.4%	BO: 3345.6 R: 3363.95	61		10	3184.65	-38.35	3175.50	-47.50	3199.75	-23.25	3229.00	6.00	3190.90	-32.10	3165.85	-57.15	3156.10	-66.90	3160.95	-62.05	3150.95	-72.05
BALKRISIND	2024/09/09	0.36	Strong Down	Neutral, 20EMA-Support, VWAP-Support	2972.70	3375.00	2193.80	3.52%	3.05%	4.63%	4.61%	3.26%	5.27%	2.61%	2.93%		Range:0%	BO: 0 R: 0	0		0	3077.35	104.65	3063.45	90.75	3110.20	137.50	3109.65	136.95	3069.75	97.05	3129.45	156.75	3050.15	77.45	3059.85	87.15	NaN	NaN
BALKRISIND	2024/06/21	0.85	Strong Up	Bullish, VWAP-Resist	3218.10	3363.95	2193.80	0.15%	-1.04%	-1.32%	-0.57%	0.34%	-1.26%	-2.96%	-2.54%	-1.94%	Range:13.4%	BO: 3345.6 R: 3363.95	61		46	3223.00	4.90	3184.65	-33.45	3175.50	-42.60	3199.75	-18.35	3229.00	10.90	3177.50	-40.60	3122.90	-95.20	3136.45	-81.65	3155.55	-62.55
BALKRISIND	2024/07/10	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3178.00	3363.95	2193.80	-0.88%	-1.73%	-0.69%	-2.01%	-0.25%	-0.54%	5.28%	-10.49%	-10.22%	Range:7.0%	BO: 3345.6 R: 3363.95	55		-25	3149.90	-28.10	3122.90	-55.10	3156.10	-21.90	3114.20	-63.80	3169.90	-8.10	3160.95	-17.05	3345.85	167.85	2844.65	-333.35	2853.15	-324.85
BALKRISIND	2024/04/22	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2367.35	2782.65	2193.80	-0.94%	-1.46%	0.99%	0.36%	1.21%	3.24%	5.08%	28.58%	31.92%	Range:7.4%	BO: 2441.75 R: 2472.3	53		-1	2345.15	-22.20	2332.70	-34.65	2390.75	23.40	2375.80	8.45	2396.00	28.65	2444.00	76.65	2487.65	120.30	3043.85	676.50	3123.00	755.65
BALKRISIND	2024/10/03	1.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2964.75	3375.00	2193.80	-3.55%	-5.08%	1.34%	2.49%	3.21%					Range:6.5%	BO: 3129.45 R: 3155.8	43		-167	2859.55	-105.20	2814.20	-150.55	3004.35	39.60	3038.65	73.90	3059.85	95.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/18	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3035.55	3375.00	2193.80	1.80%	1.40%	3.09%	2.79%	-0.13%	-2.33%	0.80%			Range:0%	BO: 0 R: 0	0		0	3090.05	54.50	3077.90	42.35	3129.45	93.90	3120.20	84.65	3031.50	-4.05	2964.75	-70.80	3059.85	24.30	NaN	NaN	NaN	NaN
BALKRISIND	2024/07/04	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3147.80	3363.95	2193.80	0.94%	0.57%	1.27%	0.96%	0.07%	-0.26%	4.20%	0.10%	-10.98%	Range:13.4%	BO: 3345.6 R: 3363.95	53		-112	3177.50	29.70	3165.85	18.05	3187.85	40.05	3178.00	30.20	3149.90	2.10	3139.65	-8.15	3280.10	132.30	3150.95	3.15	2802.30	-345.50
BALKRISIND	2024/06/20	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3322.30	3363.95	2193.80	-3.14%	-2.99%	-4.14%	-4.42%	-3.69%	-5.25%	-5.19%	-4.44%	-0.90%	Range:13.4%	BO: 3345.6 R: 3363.95	70		90	3218.10	-104.20	3223.00	-99.30	3184.65	-137.65	3175.50	-146.80	3199.75	-122.55	3147.80	-174.50	3149.90	-172.40	3174.75	-147.55	3292.35	-29.95
BALKRISIND	2024/06/26	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3175.50	3363.95	2193.80	0.76%	1.68%	0.48%	-1.44%	-1.99%	0.08%	-0.18%	4.08%	-1.49%	Range:13.4%	BO: 3345.6 R: 3363.95	57		-76	3199.75	24.25	3229.00	53.50	3190.90	15.40	3129.65	-45.85	3112.30	-63.20	3178.00	2.50	3169.90	-5.60	3305.15	129.65	3128.25	-47.25
BALKRISIND	2024/06/25	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3184.65	3363.95	2193.80	-0.29%	0.47%	1.39%	0.20%	-1.73%	0.10%	-2.21%	3.00%	0.79%	Range:13.4%	BO: 3345.6 R: 3363.95	58		-27	3175.50	-9.15	3199.75	15.10	3229.00	44.35	3190.90	6.25	3129.65	-55.00	3187.85	3.20	3114.20	-70.45	3280.10	95.45	3209.65	25.00
BALKRISIND	2024/07/09	1.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3187.85	3363.95	2193.80	-0.31%	-1.19%	-2.04%	-1.00%	-2.31%	-1.61%	4.25%	-4.04%	-9.98%	Range:7.0%	BO: 3345.6 R: 3363.95	56		-37	3178.00	-9.85	3149.90	-37.95	3122.90	-64.95	3156.10	-31.75	3114.20	-73.65	3136.45	-51.40	3323.30	135.45	3058.95	-128.90	2869.80	-318.05
BALKRISIND	2024/06/19	0.90	Strong Up	Bullish, VWAP-Resist	3289.60	3363.95	2193.80	0.99%	-2.17%	-2.02%	-3.19%	-3.47%	-5.39%	-3.39%	-3.83%	1.71%	Range:20.4%	BO: 3345.6 R: 3362.0	68		109	3322.30	32.70	3218.10	-71.50	3223.00	-66.60	3184.65	-104.95	3175.50	-114.10	3112.30	-177.30	3178.00	-111.60	3163.65	-125.95	3345.85	56.25
BALKRISIND	2024/10/04	0.83	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2859.55	3375.00	2193.80	-1.59%	5.06%	6.26%	7.00%	5.73%					Range:8.6%	BO: 3129.45 R: 3155.8	35	Lorentzian-Sell	-252	2814.20	-45.35	3004.35	144.80	3038.65	179.10	3059.85	200.30	3023.40	163.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/19	0.59	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3090.05	3375.00	2193.80	-0.39%	1.28%	0.98%	-1.89%	-2.48%	-7.46%	-2.16%			Range:0%	BO: 0 R: 0	0		0	3077.90	-12.15	3129.45	39.40	3120.20	30.15	3031.50	-58.55	3013.35	-76.70	2859.55	-230.50	3023.40	-66.65	NaN	NaN	NaN	NaN
BALKRISIND	2024/04/25	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2390.75	2782.65	2193.80	-0.63%	0.22%	1.64%	2.92%	2.25%	3.64%	11.45%	29.64%	35.96%	Range:7.2%	BO: 2441.75 R: 2472.3	56		-13	2375.80	-14.95	2396.00	5.25	2429.90	39.15	2460.55	69.80	2444.55	53.80	2477.75	87.00	2664.55	273.80	3099.25	708.50	3250.55	859.80
BALKRISIND	2024/08/14	0.53	Strong Down	Neutral, VWAP-Resist	2781.45	3375.00	2193.80	1.84%	0.75%	2.16%	2.28%	3.18%	2.53%	6.33%	10.37%	8.34%	Range:16.9%	BO: 3345.85 R: 3375.0	28		-160	2832.55	51.10	2802.30	20.85	2841.55	60.10	2844.85	63.40	2869.80	88.35	2851.70	70.25	2957.55	176.10	3069.75	288.30	3013.35	231.90
BALKRISIND	2024/09/11	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3063.45	3375.00	2193.80	1.53%	1.51%	0.21%	0.41%	-0.91%	-1.04%	-3.22%	-2.77%		Range:0%	BO: 0 R: 0	0		0	3110.20	46.75	3109.65	46.20	3069.75	6.30	3076.00	12.55	3035.55	-27.90	3031.50	-31.95	2964.75	-98.70	2978.60	-84.85	NaN	NaN
BALKRISIND	2024/06/27	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3199.75	3363.95	2193.80	0.91%	-0.28%	-2.19%	-2.73%	-1.62%	-1.56%	-1.88%	1.91%	-4.40%	Range:13.4%	BO: 3345.6 R: 3363.95	58		-82	3229.00	29.25	3190.90	-8.85	3129.65	-70.10	3112.30	-87.45	3147.80	-51.95	3149.90	-49.85	3139.65	-60.10	3260.75	61.00	3058.95	-140.80
BALKRISIND	2024/08/28	1.15	Strong Down	Neutral, VWAP-Resist	2820.45	3375.00	2193.80	1.11%	0.33%	2.66%	3.75%	4.77%	8.62%	7.63%	7.88%	8.49%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-50	2851.70	31.25	2829.75	9.30	2895.45	75.00	2926.10	105.65	2954.90	134.45	3063.45	243.00	3035.55	215.10	3042.70	222.25	3059.85	239.40
BALKRISIND	2024/06/28	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3229.00	3363.95	2193.80	-1.18%	-3.08%	-3.61%	-2.51%	-1.59%	-3.29%	-2.02%	2.92%	-11.90%	Range:13.4%	BO: 3345.6 R: 3363.95	60		-26	3190.90	-38.10	3129.65	-99.35	3112.30	-116.70	3147.80	-81.20	3177.50	-51.50	3122.90	-106.10	3163.65	-65.35	3323.30	94.30	2844.65	-384.35
BALKRISIND	2024/10/14	0.35	Strong Down, T:▲ t:▼ MFI:▼ (-0.45M)	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2978.60	3375.00	2193.80	0.84%	-0.29%	-0.72%	-2.08%	-1.07%	-1.58%	-1.38%	1.89%	-0.71%	Range:10.1%	BO: 3129.45 R: 3155.8	47	3 Outside Down	-9	3023.40	44.80	3059.85	81.25	3038.65	60.05	3004.35	25.75	2814.20	-164.40	3042.70	64.10	3077.90	99.30	3063.45	84.85	2829.75	-148.85
BALKRISIND	2024/08/12	4.08	Strong Up	Neutral, VWAP-Resist	2844.65	3375.00	2193.80	-2.24%	-2.22%	-0.43%	-1.49%	-0.11%	-0.83%	2.86%	9.34%	9.69%	Range:15.0%	BO: 3345.85 R: 3375.0	30		-243	2780.80	-63.85	2781.45	-63.20	2832.55	-12.10	2802.30	-42.35	2841.55	-3.10	2821.10	-23.55	2926.10	81.45	3110.20	265.55	3120.20	275.55
BALKRISIND	2024/09/03	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2926.10	3375.00	2193.80	0.98%	1.07%	1.63%	1.59%	5.17%	5.12%	6.63%	-2.27%		Range:0%	BO: 0 R: 0	0		0	2954.90	28.80	2957.55	31.45	2973.70	47.60	2972.70	46.60	3077.35	151.25	3076.00	149.90	3120.20	194.10	2859.55	-66.55	NaN	NaN
BALKRISIND	2024/07/26	1.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3280.10	3363.95	2193.80	0.76%	-0.59%	1.32%	2.00%	0.37%	-6.74%	-14.57%	-14.01%	-9.37%	Range:5.1%	BO: 3229.0 R: 3254.2	62	Cup and Handle	321	3305.15	25.05	3260.75	-19.35	3323.30	43.20	3345.85	65.75	3292.35	12.25	3058.95	-221.15	2802.30	-477.80	2820.45	-459.65	2972.70	-307.40
BALKRISIND	2024/09/23	0.54	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3129.45	3375.00	2193.80	-0.30%	-3.13%	-3.71%	-2.77%	-2.53%	-4.00%				Range:0%	BO: 0 R: 0	0		0	3120.20	-9.25	3031.50	-97.95	3013.35	-116.10	3042.70	-86.75	3050.15	-79.30	3004.35	-125.10	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/21	0.64	Strong Down	Neutral, VWAP-Support	2844.85	3375.00	2193.80	0.88%	0.29%	0.56%	-0.83%	-0.86%	3.87%	7.68%	8.19%	4.21%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-60	2869.80	24.95	2853.15	8.30	2860.65	15.80	2821.10	-23.75	2820.45	-24.40	2954.90	110.05	3063.45	218.60	3077.90	233.05	2964.75	119.90
BALKRISIND	2024/07/15	2.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3156.10	3363.95	2193.80	-1.33%	0.44%	-0.52%	0.24%	0.59%	3.32%	-0.16%	-10.25%	-10.63%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-71	3114.20	-41.90	3169.90	13.80	3139.65	-16.45	3163.65	7.55	3174.75	18.65	3260.75	104.65	3150.95	-5.15	2832.55	-323.55	2820.45	-335.65
BALKRISIND	2024/08/19	0.53	Strong Down	Neutral, VWAP-Resist	2802.30	3375.00	2193.80	1.40%	1.52%	2.41%	1.81%	2.08%	3.32%	6.08%	8.32%	8.84%	Range:16.9%	BO: 3345.85 R: 3375.0	31		-93	2841.55	39.25	2844.85	42.55	2869.80	67.50	2853.15	50.85	2860.65	58.35	2895.45	93.15	2972.70	170.40	3035.55	233.25	3050.15	247.85
BALKRISIND	2024/08/27	0.74	Strong Down	Neutral, VWAP-Resist	2821.10	3375.00	2193.80	-0.02%	1.08%	0.31%	2.64%	3.72%	9.08%	9.04%	6.81%	7.71%	Range:16.9%	BO: 3345.85 R: 3375.0	35		-45	2820.45	-0.65	2851.70	30.60	2829.75	8.65	2895.45	74.35	2926.10	105.00	3077.35	256.25	3076.00	254.90	3013.35	192.25	3038.65	217.55
BALKRISIND	2024/09/12	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3110.20	3375.00	2193.80	-0.02%	-1.30%	-1.10%	-2.40%	-0.65%	-3.11%	-8.06%			Range:0%	BO: 0 R: 0	0		0	3109.65	-0.55	3069.75	-40.45	3076.00	-34.20	3035.55	-74.65	3090.05	-20.15	3013.35	-96.85	2859.55	-250.65	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/16	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3069.75	3375.00	2193.80	0.20%	-1.11%	0.66%	0.27%	1.94%	-0.64%	-2.13%			Range:0%	BO: 0 R: 0	0		0	3076.00	6.25	3035.55	-34.20	3090.05	20.30	3077.90	8.15	3129.45	59.70	3050.15	-19.60	3004.35	-65.40	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/13	0.97	Strong Up	Neutral, VWAP-Resist	2780.80	3375.00	2193.80	0.02%	1.86%	0.77%	2.18%	2.30%	1.43%	6.26%	11.83%	9.02%	Range:16.9%	BO: 3345.85 R: 3375.0	28		-210	2781.45	0.65	2832.55	51.75	2802.30	21.50	2841.55	60.75	2844.85	64.05	2820.45	39.65	2954.90	174.10	3109.65	328.85	3031.50	250.70
BALKRISIND	2024/07/16	1.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3114.20	3363.95	2193.80	1.79%	0.82%	1.59%	1.94%	0.71%	6.71%	3.06%	-10.02%	-8.43%	Range:7.0%	BO: 3345.6 R: 3363.95	48	Bearish Engulfing	-104	3169.90	55.70	3139.65	25.45	3163.65	49.45	3174.75	60.55	3136.45	22.25	3323.30	209.10	3209.65	95.45	2802.30	-311.90	2851.70	-262.50
BALKRISIND	2024/07/23	1.21	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	3174.75	3363.95	2193.80	-1.21%	-0.43%	3.32%	4.11%	2.71%	-0.75%	-12.41%	-10.13%	-6.92%	Range:3.6%	BO: 3229.0 R: 3320.9	54		-57	3136.45	-38.30	3160.95	-13.80	3280.10	105.35	3305.15	130.40	3260.75	86.00	3150.95	-23.80	2780.80	-393.95	2853.15	-321.60	2954.90	-219.85
BALKRISIND	2024/08/07	0.66	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3209.65	3375.00	2193.80	-2.54%	-4.70%	-11.37%	-13.36%	-13.34%	-10.59%	-11.15%	-7.38%	-3.73%	Range:6.9%	BO: 3345.85 R: 3375.0	51		-15	3128.25	-81.40	3058.95	-150.70	2844.65	-365.00	2780.80	-428.85	2781.45	-428.20	2869.80	-339.85	2851.70	-357.95	2972.70	-236.95	3090.05	-119.60
BALKRISIND	2024/08/26	0.28	Strong Down	Neutral, VWAP-Support	2860.65	3375.00	2193.80	-1.38%	-1.41%	-0.31%	-1.08%	1.22%	3.92%	7.31%	5.97%	5.02%	Range:16.9%	BO: 3345.85 R: 3375.0	37		-34	2821.10	-39.55	2820.45	-40.20	2851.70	-8.95	2829.75	-30.90	2895.45	34.80	2972.70	112.05	3069.75	209.10	3031.50	170.85	3004.35	143.70
BALKRISIND	2024/06/06	0.45	Strong Up	Bullish, VWAP-Resist	3108.50	3174.30	2193.80	3.00%	4.57%	3.37%	3.24%	2.62%	3.53%	3.88%	2.55%	1.77%	Range:21.8%	BO: 3123.0 R: 3174.3	68		70	3201.90	93.40	3250.55	142.05	3213.35	104.85	3209.20	100.70	3190.05	81.55	3218.10	109.60	3229.00	120.50	3187.85	79.35	3163.65	55.15
BALKRISIND	2024/07/18	3.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3169.90	3363.95	2193.80	-0.95%	-0.20%	0.15%	-1.06%	-0.28%	5.55%	-1.31%	-10.36%	-10.73%	Range:7.0%	BO: 3345.6 R: 3363.95	53		-38	3139.65	-30.25	3163.65	-6.25	3174.75	4.85	3136.45	-33.45	3160.95	-8.95	3345.85	175.95	3128.25	-41.65	2841.55	-328.35	2829.75	-340.15
BALKRISIND	2024/07/25	0.67	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3160.95	3363.95	2193.80	3.77%	4.56%	3.16%	5.14%	5.85%	-1.03%	-10.39%	-10.75%	-5.92%	Range:3.6%	BO: 3229.0 R: 3254.2	52		-47	3280.10	119.15	3305.15	144.20	3260.75	99.80	3323.30	162.35	3345.85	184.90	3128.25	-32.70	2832.55	-328.40	2821.10	-339.85	2973.70	-187.25
BALKRISIND	2024/09/25	1.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3031.50	3375.00	2193.80	-0.60%	0.37%	0.62%	1.01%	-2.20%	0.94%				Range:0%	BO: 0 R: 0	0		0	3013.35	-18.15	3042.70	11.20	3050.15	18.65	3062.10	30.60	2964.75	-66.75	3059.85	28.35	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/04	1.14	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2954.90	3375.00	2193.80	0.09%	0.64%	0.60%	4.14%	3.67%	2.73%	2.59%	-4.76%		Range:0%	BO: 0 R: 0	0		0	2957.55	2.65	2973.70	18.80	2972.70	17.80	3077.35	122.45	3063.45	108.55	3035.55	80.65	3031.50	76.60	2814.20	-140.70	NaN	NaN
BALKRISIND	2024/10/09	1.48	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3038.65	3375.00	2193.80	0.70%	-0.50%	-1.98%							Range:10.1%	BO: 3129.45 R: 3155.8	52		0	3059.85	21.20	3023.40	-15.25	2978.60	-60.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/17	0.32	Strong Up	Bullish, 50MA-Support, VWAP-Support	3076.00	3375.00	2193.80	-1.32%	0.46%	0.06%	1.74%	1.44%	-0.45%	-1.21%			Range:0%	BO: 0 R: 0	0		0	3035.55	-40.45	3090.05	14.05	3077.90	1.90	3129.45	53.45	3120.20	44.20	3062.10	-13.90	3038.65	-37.35	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/24	0.89	Strong Up	Bullish, VWAP-Support	3120.20	3375.00	2193.80	-2.84%	-3.42%	-2.48%	-2.25%	-1.86%	-2.61%				Range:0%	BO: 0 R: 0	0		0	3031.50	-88.70	3013.35	-106.85	3042.70	-77.50	3050.15	-70.05	3062.10	-58.10	3038.65	-81.55	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/07/19	0.97	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3139.65	3363.95	2193.80	0.76%	1.12%	-0.10%	0.68%	4.47%	4.86%	-2.57%	-9.39%	-7.78%	Range:6.3%	BO: 3322.3 R: 3363.95	50		-66	3163.65	24.00	3174.75	35.10	3136.45	-3.20	3160.95	21.30	3280.10	140.45	3292.35	152.70	3058.95	-80.70	2844.85	-294.80	2895.45	-244.20
BALKRISIND	2024/09/30	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3050.15	3375.00	2193.80	0.39%	-2.80%	-6.25%	-7.74%	-1.50%					Range:9.6%	BO: 3129.45 R: 3155.8	52	3 Outside Up	-103	3062.10	11.95	2964.75	-85.40	2859.55	-190.60	2814.20	-235.95	3004.35	-45.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/13	0.90	Strong Up	Bullish, VWAP-Support	3109.65	3375.00	2193.80	-1.28%	-1.08%	-2.38%	-0.63%	-1.02%	-2.15%	-9.50%			Range:0%	BO: 0 R: 0	0		0	3069.75	-39.90	3076.00	-33.65	3035.55	-74.10	3090.05	-19.60	3077.90	-31.75	3042.70	-66.95	2814.20	-295.45	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/02	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2895.45	3375.00	2193.80	1.06%	2.05%	2.14%	2.70%	2.67%	6.02%	8.08%	2.39%		Range:0%	BO: 0 R: 0	0		0	2926.10	30.65	2954.90	59.45	2957.55	62.10	2973.70	78.25	2972.70	77.25	3069.75	174.30	3129.45	234.00	2964.75	69.30	NaN	NaN
BALKRISIND	2024/06/04	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2897.55	3174.30	2193.80	7.78%	7.28%	10.50%	12.18%	10.90%	13.53%	9.59%	9.66%	9.40%	Range:21.6%	BO: 3113.5 R: 3174.3	58		-19	3123.00	225.45	3108.50	210.95	3201.90	304.35	3250.55	353.00	3213.35	315.80	3289.60	392.05	3175.50	277.95	3177.50	279.95	3169.90	272.35
BALKRISIND	2024/10/08	2.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3004.35	3375.00	2193.80	1.14%	1.85%	0.63%	-0.86%						Range:10.1%	BO: 3129.45 R: 3155.8	50		-88	3038.65	34.30	3059.85	55.50	3023.40	19.05	2978.60	-25.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/04/24	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2332.70	2782.65	2193.80	2.49%	1.85%	2.71%	4.17%	5.48%	4.64%	11.10%	32.87%	37.26%	Range:7.2%	BO: 2441.75 R: 2472.3	47	3 Outside Down	-86	2390.75	58.05	2375.80	43.10	2396.00	63.30	2429.90	97.20	2460.55	127.85	2441.05	108.35	2591.70	259.00	3099.55	766.85	3201.90	869.20
BALKRISIND	2024/09/27	0.80	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3042.70	3375.00	2193.80	0.24%	0.64%	-2.56%	-6.02%	-7.51%	-2.11%				Range:9.6%	BO: 3129.45 R: 3155.8	51	Bullish Engulfing	-98	3050.15	7.45	3062.10	19.40	2964.75	-77.95	2859.55	-183.15	2814.20	-228.50	2978.60	-64.10	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/23	0.62	Strong Down	Neutral, VWAP-Resist	2853.15	3375.00	2193.80	0.26%	-1.12%	-1.15%	-0.05%	-0.82%	4.23%	8.99%	9.36%	-1.37%	Range:16.9%	BO: 3345.85 R: 3375.0	36	Bearish Engulfing	-34	2860.65	7.50	2821.10	-32.05	2820.45	-32.70	2851.70	-1.45	2829.75	-23.40	2973.70	120.55	3109.65	256.50	3120.20	267.05	2814.20	-38.95
BALKRISIND	2024/07/22	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3163.65	3363.95	2193.80	0.35%	-0.86%	-0.09%	3.68%	4.47%	-0.26%	-10.08%	-9.29%	-7.51%	Range:6.3%	BO: 3322.3 R: 3332.4	53		26	3174.75	11.10	3136.45	-27.20	3160.95	-2.70	3280.10	116.45	3305.15	141.50	3155.55	-8.10	2844.65	-319.00	2869.80	-293.85	2926.10	-237.55
BALKRISIND	2024/09/20	0.80	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3077.90	3375.00	2193.80	1.67%	1.37%	-1.51%	-2.10%	-1.14%	-8.57%	-3.23%			Range:0%	BO: 0 R: 0	0		0	3129.45	51.55	3120.20	42.30	3031.50	-46.40	3013.35	-64.55	3042.70	-35.20	2814.20	-263.70	2978.60	-99.30	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/08	0.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3128.25	3375.00	2193.80	-2.22%	-9.07%	-11.11%	-11.09%	-9.45%	-8.79%	-9.54%	-1.63%	-1.61%	Range:6.9%	BO: 3345.85 R: 3375.0	45		-70	3058.95	-69.30	2844.65	-283.60	2780.80	-347.45	2781.45	-346.80	2832.55	-295.70	2853.15	-275.10	2829.75	-298.50	3077.35	-50.90	3077.90	-50.35
BALKRISIND	2024/10/07	0.96	Strong Up	Neutral, VWAP-Resist	2814.20	3375.00	2193.80	6.76%	7.98%	8.73%	7.43%	5.84%					Range:10.1%	BO: 3129.45 R: 3155.8	32		-233	3004.35	190.15	3038.65	224.45	3059.85	245.65	3023.40	209.20	2978.60	164.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	3190.05	3283.50	2193.80	1.58%	4.88%	3.12%	4.15%	0.88%	1.22%	-0.39%	-2.38%	3.61%	Range:23.5%	BO: 3250.55 R: 3283.5	68		85	3240.60	50.55	3345.60	155.55	3289.60	99.55	3322.30	132.25	3218.10	28.05	3229.00	38.95	3177.50	-12.55	3114.20	-75.85	3305.15	115.10
BALKRISIND	2024/07/12	0.75	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3122.90	3363.95	2193.80	1.06%	-0.28%	1.51%	0.54%	1.30%	5.84%	1.05%	-10.93%	-9.66%	Range:7.0%	BO: 3345.6 R: 3363.95	49		-99	3156.10	33.20	3114.20	-8.70	3169.90	47.00	3139.65	16.75	3163.65	40.75	3305.15	182.25	3155.55	32.65	2781.45	-341.45	2821.10	-301.80
BALKRISIND	2024/08/09	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3058.95	3375.00	2193.80	-7.01%	-9.09%	-9.07%	-7.40%	-8.39%	-6.48%	-5.34%	0.15%	2.30%	Range:8.6%	BO: 3345.85 R: 3375.0	40	Lorentzian-Sell	-122	2844.65	-214.30	2780.80	-278.15	2781.45	-277.50	2832.55	-226.40	2802.30	-256.65	2860.65	-198.30	2895.45	-163.50	3063.45	4.50	3129.45	70.50
BALKRISIND	2024/07/24	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3136.45	3363.95	2193.80	0.78%	4.58%	5.38%	3.96%	5.96%	2.33%	-11.32%	-8.79%	-5.70%	Range:3.6%	BO: 3229.0 R: 3254.2	49		-7	3160.95	24.50	3280.10	143.65	3305.15	168.70	3260.75	124.30	3323.30	186.85	3209.65	73.20	2781.45	-355.00	2860.65	-275.80	2957.55	-178.90
BALKRISIND	2024/10/10	0.93	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3059.85	3375.00	2193.80	-1.19%	-2.66%								Range:10.1%	BO: 3129.45 R: 3155.8	54		33	3023.40	-36.45	2978.60	-81.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/16	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2832.55	3375.00	2193.80	-1.07%	0.32%	0.43%	1.32%	0.73%	-0.10%	4.98%	8.59%	7.42%	Range:16.9%	BO: 3345.85 R: 3375.0	32		-112	2802.30	-30.25	2841.55	9.00	2844.85	12.30	2869.80	37.25	2853.15	20.60	2829.75	-2.80	2973.70	141.15	3076.00	243.45	3042.70	210.15
BALKRISIND	2024/09/05	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2957.55	3375.00	2193.80	0.55%	0.51%	4.05%	3.58%	5.16%	4.48%	1.89%	1.58%		Range:0%	BO: 0 R: 0	0		0	2973.70	16.15	2972.70	15.15	3077.35	119.80	3063.45	105.90	3110.20	152.65	3090.05	132.50	3013.35	55.80	3004.35	46.80	NaN	NaN
AWL	2024/08/16	0.46	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.30	410.50	285.80	-0.96%	-1.51%	8.33%	4.73%	3.76%	-0.36%	-0.19%	-1.49%	-5.30%	Range:17.4%	BO: 387.5 R: 403.95	54		-29	359.80	-3.50	357.80	-5.50	393.55	30.25	380.50	17.20	376.95	13.65	362.00	-1.30	362.60	-0.70	357.90	-5.40	344.05	-19.25
AWL	2024/06/18	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	341.55	410.50	285.80	-1.30%	-0.41%	-0.88%	-1.43%	-1.86%	-1.70%	-0.95%	-6.32%	1.93%	Range:10.0%	BO: 368.25 R: 383.95	48		-43	337.10	-4.45	340.15	-1.40	338.55	-3.00	336.65	-4.90	335.20	-6.35	335.75	-5.80	338.30	-3.25	319.95	-21.60	348.15	6.60
AWL	2024/06/25	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.20	410.50	285.80	-0.09%	-0.46%	-0.92%	-0.78%	0.16%	0.92%	-1.33%	-3.00%	15.50%	Range:10.0%	BO: 368.25 R: 383.95	43		-88	334.90	-0.30	333.65	-1.55	332.10	-3.10	332.60	-2.60	335.75	0.55	338.30	3.10	330.75	-4.45	325.15	-10.05	387.15	51.95
AWL	2024/05/15	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.80	410.50	285.80	0.04%	0.49%	2.72%	1.66%	3.51%	2.90%	2.58%	2.02%	-0.81%	Range:7.5%	BO: 357.6 R: 361.3	44		-44	334.95	0.15	336.45	1.65	343.90	9.10	340.35	5.55	346.55	11.75	344.50	9.70	343.45	8.65	341.55	6.75	332.10	-2.70
AWL	2024/09/10	0.33	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	361.80	410.50	285.80	-1.27%	0.07%	-0.39%	1.05%	-1.08%	-3.36%	-3.51%	-6.73%		Range:10.5%	BO: 393.55 R: 401.9	48		-89	357.20	-4.60	362.05	0.25	360.40	-1.40	365.60	3.80	357.90	-3.90	349.65	-12.15	349.10	-12.70	337.45	-24.35	NaN	NaN
AWL	2024/05/13	0.67	Weak Down	Neutral, VWAP-Resist	330.90	410.50	285.80	2.31%	1.18%	1.22%	1.68%	3.93%	2.22%	0.17%	4.05%	1.21%	Range:7.5%	BO: 357.6 R: 361.3	39		-134	338.55	7.65	334.80	3.90	334.95	4.05	336.45	5.55	343.90	13.00	338.25	7.35	331.45	0.55	344.30	13.40	334.90	4.00
AWL	2024/09/11	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	357.20	410.50	285.80	1.36%	0.90%	2.35%	0.20%	-1.02%	-3.33%	-4.77%	-5.77%		Range:10.5%	BO: 393.55 R: 401.9	45		-115	362.05	4.85	360.40	3.20	365.60	8.40	357.90	0.70	353.55	-3.65	345.30	-11.90	340.15	-17.05	336.60	-20.60	NaN	NaN
AWL	2024/04/23	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	342.10	410.50	285.80	0.45%	0.04%	0.22%	0.31%	4.53%	-1.49%	-2.13%	-0.29%	0.39%	Range:9.8%	BO: 356.4 R: 366.7	47		-27	343.65	1.55	342.25	0.15	342.85	0.75	343.15	1.05	357.60	15.50	337.00	-5.10	334.80	-7.30	341.10	-1.00	343.45	1.35
AWL	2024/07/18	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	324.25	410.50	285.80	-1.33%	-0.11%	-0.59%	0.29%	-0.28%	7.43%	19.51%	10.35%	11.64%	Range:5.1%	BO: 341.55 R: 347.0	34		-225	319.95	-4.30	323.90	-0.35	322.35	-1.90	325.20	0.95	323.35	-0.90	348.35	24.10	387.50	63.25	357.80	33.55	362.00	37.75
AWL	2024/09/09	0.40	Sideways	Bullish, 50MA-Support, VWAP-Support	360.45	410.50	285.80	0.37%	-0.90%	0.44%	-0.01%	1.43%	-2.52%	-3.37%	-6.60%		Range:10.5%	BO: 393.55 R: 403.95	47		-137	361.80	1.35	357.20	-3.25	362.05	1.60	360.40	-0.05	365.60	5.15	351.35	-9.10	348.30	-12.15	336.65	-23.80	NaN	NaN
AWL	2024/09/25	0.54	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	345.30	410.50	285.80	0.10%	-0.36%	0.87%	1.10%	-1.49%	-2.51%				Range:8.4%	BO: 376.3 R: 383.95	40		-121	345.65	0.35	344.05	-1.25	348.30	3.00	349.10	3.80	340.15	-5.15	336.65	-8.65	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/10/08	0.82	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	339.10	410.50	285.80	-0.80%	-0.72%	-0.49%	-0.74%						Range:9.4%	BO: 365.6 R: 376.0	41		-138	336.40	-2.70	336.65	-2.45	337.45	-1.65	336.60	-2.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/09/05	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	366.50	410.50	285.80	-1.06%	-1.65%	-1.28%	-2.54%	-1.21%	-5.95%	-5.69%	-7.48%		Range:10.5%	BO: 393.55 R: 403.95	50		-30	362.60	-3.90	360.45	-6.05	361.80	-4.70	357.20	-9.30	362.05	-4.45	344.70	-21.80	345.65	-20.85	339.10	-27.40	NaN	NaN
AWL	2024/09/26	0.45	Weak Down	Neutral, VWAP-Support	345.65	410.50	285.80	-0.46%	0.77%	1.00%	-1.59%	-2.66%	-2.37%				Range:8.4%	BO: 376.3 R: 380.3	41		-109	344.05	-1.60	348.30	2.65	349.10	3.45	340.15	-5.50	336.45	-9.20	337.45	-8.20	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/08/28	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	367.15	410.50	285.80	-0.95%	-1.40%	2.49%	0.68%	1.58%	-2.71%	-3.70%	-6.29%	-8.31%	Range:12.4%	BO: 393.55 R: 403.95	51	3 Outside Down	-20	363.65	-3.50	362.00	-5.15	376.30	9.15	369.65	2.50	372.95	5.80	357.20	-9.95	353.55	-13.60	344.05	-23.10	336.65	-30.50
AWL	2024/08/27	0.30	Weak Up	Bullish, VWAP-Resist	373.95	410.50	285.80	-1.82%	-2.75%	-3.20%	0.63%	-1.15%	-3.25%	-4.29%	-7.57%	-10.04%	Range:17.4%	BO: 393.55 R: 403.95	55	Bearish Engulfing	17	367.15	-6.80	363.65	-10.30	362.00	-11.95	376.30	2.35	369.65	-4.30	361.80	-12.15	357.90	-16.05	345.65	-28.30	336.40	-37.55
AWL	2024/07/03	0.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.65	410.50	285.80	-0.52%	-0.82%	1.09%	0.79%	-0.19%	-3.40%	-3.66%	13.91%	8.24%	Range:10.0%	BO: 368.25 R: 383.95	45		-37	333.90	-1.75	332.90	-2.75	339.30	3.65	338.30	2.65	335.00	-0.65	324.25	-11.40	323.35	-12.30	382.35	46.70	363.30	27.65
AWL	2024/09/16	1.22	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	365.60	410.50	285.80	-2.11%	-3.30%	-5.72%	-5.31%	-3.90%	-4.73%	-7.25%			Range:9.2%	BO: 393.55 R: 401.9	51		31	357.90	-7.70	353.55	-12.05	344.70	-20.90	346.20	-19.40	351.35	-14.25	348.30	-17.30	339.10	-26.50	NaN	NaN	NaN	NaN
AWL	2024/10/09	0.54	Weak Down	Neutral, VWAP-Resist	336.40	410.50	285.80	0.07%	0.31%	0.06%							Range:9.4%	BO: 365.6 R: 376.0	39		-86	336.65	0.25	337.45	1.05	336.60	0.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/10/03	0.94	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	340.15	410.50	285.80	-1.09%	-2.65%	-0.31%	-1.10%	-1.03%					Range:8.8%	BO: 372.95 R: 378.8	38		-112	336.45	-3.70	331.15	-9.00	339.10	-1.05	336.40	-3.75	336.65	-3.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/09/03	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	369.65	410.50	285.80	0.89%	-0.85%	-1.91%	-2.49%	-2.12%	-3.18%	-5.41%	-8.98%		Range:10.5%	BO: 393.55 R: 403.95	52		13	372.95	3.30	366.50	-3.15	362.60	-7.05	360.45	-9.20	361.80	-7.85	357.90	-11.75	349.65	-20.00	336.45	-33.20	NaN	NaN
AWL	2024/05/14	1.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.55	410.50	285.80	-1.11%	-1.06%	-0.62%	1.58%	0.53%	1.73%	-1.28%	1.73%	-1.45%	Range:7.5%	BO: 357.6 R: 361.3	47		-46	334.80	-3.75	334.95	-3.60	336.45	-2.10	343.90	5.35	340.35	1.80	344.40	5.85	334.20	-4.35	344.40	5.85	333.65	-4.90
AWL	2024/08/19	0.29	Strong Up	Bearish, VWAP-Resist	359.80	410.50	285.80	-0.56%	9.38%	5.75%	4.77%	5.18%	4.59%	0.18%	-1.74%	-3.20%	Range:17.4%	BO: 387.5 R: 403.95	52		-31	357.80	-2.00	393.55	33.75	380.50	20.70	376.95	17.15	378.45	18.65	376.30	16.50	360.45	0.65	353.55	-6.25	348.30	-11.50
AWL	2024/07/25	0.78	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	323.35	410.50	285.80	0.56%	6.57%	8.95%	7.67%	7.73%	19.84%	12.36%	15.65%	12.14%	Range:5.7%	BO: 339.3 R: 347.0	38		-66	325.15	1.80	344.60	21.25	352.30	28.95	348.15	24.80	348.35	25.00	387.50	64.15	363.30	39.95	373.95	50.60	362.60	39.25
AWL	2024/09/06	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	362.60	410.50	285.80	-0.59%	-0.22%	-1.49%	-0.15%	-0.61%	-4.52%	-5.12%	-7.23%		Range:10.5%	BO: 393.55 R: 403.95	48		-88	360.45	-2.15	361.80	-0.80	357.20	-5.40	362.05	-0.55	360.40	-2.20	346.20	-16.40	344.05	-18.55	336.40	-26.20	NaN	NaN
AWL	2024/09/13	0.59	Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	360.40	410.50	285.80	1.44%	-0.69%	-1.90%	-4.36%	-3.94%	-4.54%	-8.12%			Range:10.5%	BO: 393.55 R: 401.9	47		-67	365.60	5.20	357.90	-2.50	353.55	-6.85	344.70	-15.70	346.20	-14.20	344.05	-16.35	331.15	-29.25	NaN	NaN	NaN	NaN
AWL	2024/06/26	0.32	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.90	410.50	285.80	-0.37%	-0.84%	-0.69%	0.25%	0.22%	0.03%	-3.18%	2.90%	15.71%	Range:10.0%	BO: 368.25 R: 383.95	43		-122	333.65	-1.25	332.10	-2.80	332.60	-2.30	335.75	0.85	335.65	0.75	335.00	0.10	324.25	-10.65	344.60	9.70	387.50	52.60
AWL	2024/08/20	0.19	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	357.80	410.50	285.80	9.99%	6.34%	5.35%	5.77%	4.51%	3.31%	1.12%	-3.66%	-2.43%	Range:17.4%	BO: 387.5 R: 403.95	51		-54	393.55	35.75	380.50	22.70	376.95	19.15	378.45	20.65	373.95	16.15	369.65	11.85	361.80	4.00	344.70	-13.10	349.10	-8.70
AWL	2024/08/30	0.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	362.00	410.50	285.80	3.95%	2.11%	3.02%	1.24%	0.17%	-0.44%	-4.36%	-3.56%	-7.02%	Range:11.5%	BO: 393.55 R: 403.95	49		-47	376.30	14.30	369.65	7.65	372.95	10.95	366.50	4.50	362.60	0.60	360.40	-1.60	346.20	-15.80	349.10	-12.90	336.60	-25.40
AWL	2024/06/14	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.40	410.50	285.80	-0.83%	-2.12%	-1.23%	-1.70%	-2.25%	-3.43%	-1.48%	-5.85%	2.29%	Range:10.0%	BO: 368.25 R: 383.95	50	Cup and Handle	-8	341.55	-2.85	337.10	-7.30	340.15	-4.25	338.55	-5.85	336.65	-7.75	332.60	-11.80	339.30	-5.10	324.25	-20.15	352.30	7.90
AWL	2024/07/05	1.02	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	332.90	410.50	285.80	1.92%	1.62%	0.63%	0.39%	0.86%	-2.70%	3.51%	16.30%	7.48%	Range:3.9%	BO: 345.5 R: 351.0	42		-94	339.30	6.40	338.30	5.40	335.00	2.10	334.20	1.30	335.75	2.85	323.90	-9.00	344.60	11.70	387.15	54.25	357.80	24.90
AWL	2024/07/22	0.84	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	323.90	410.50	285.80	-0.48%	0.40%	-0.17%	0.39%	6.39%	18.05%	13.95%	17.47%	14.12%	Range:5.9%	BO: 340.15 R: 347.0	37		-167	322.35	-1.55	325.20	1.30	323.35	-0.55	325.15	1.25	344.60	20.70	382.35	58.45	369.10	45.20	380.50	56.60	369.65	45.75
AWL	2024/07/19	0.86	Sideways	Neutral, VWAP-Resist	319.95	410.50	285.80	1.23%	0.75%	1.64%	1.06%	1.63%	19.75%	20.38%	23.00%	17.61%	Range:5.9%	BO: 340.15 R: 347.0	30		-231	323.90	3.95	322.35	2.40	325.20	5.25	323.35	3.40	325.15	5.20	383.15	63.20	385.15	65.20	393.55	73.60	376.30	56.35
AWL	2024/09/24	0.47	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	349.65	410.50	285.80	-1.24%	-1.14%	-1.60%	-0.39%	-0.16%	-3.79%				Range:8.9%	BO: 378.45 R: 385.5	43		-85	345.30	-4.35	345.65	-4.00	344.05	-5.60	348.30	-1.35	349.10	-0.55	336.40	-13.25	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/09/02	0.82	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	376.30	410.50	285.80	-1.77%	-0.89%	-2.60%	-3.64%	-4.21%	-2.84%	-6.63%	-9.61%		Range:11.5%	BO: 393.55 R: 403.95	55		21	369.65	-6.65	372.95	-3.35	366.50	-9.80	362.60	-13.70	360.45	-15.85	365.60	-10.70	351.35	-24.95	340.15	-36.15	NaN	NaN
AWL	2024/09/17	0.52	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	357.90	410.50	285.80	-1.22%	-3.69%	-3.27%	-1.83%	-2.31%	-2.46%	-6.01%			Range:9.2%	BO: 393.55 R: 401.9	46		-84	353.55	-4.35	344.70	-13.20	346.20	-11.70	351.35	-6.55	349.65	-8.25	349.10	-8.80	336.40	-21.50	NaN	NaN	NaN	NaN
AWL	2024/06/27	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.65	410.50	285.80	-0.46%	-0.31%	0.63%	0.60%	0.07%	0.16%	-4.11%	5.59%	15.44%	Range:10.0%	BO: 368.25 R: 383.95	42		-123	332.10	-1.55	332.60	-1.05	335.75	2.10	335.65	2.00	333.90	0.25	334.20	0.55	319.95	-13.70	352.30	18.65	385.15	51.50
AWL	2024/07/24	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	325.20	410.50	285.80	-0.57%	-0.02%	5.97%	8.33%	7.06%	19.05%	8.33%	16.37%	12.70%	Range:5.7%	BO: 339.3 R: 347.0	40		-72	323.35	-1.85	325.15	-0.05	344.60	19.40	352.30	27.10	348.15	22.95	387.15	61.95	352.30	27.10	378.45	53.25	366.50	41.30
AWL	2024/09/18	0.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	353.55	410.50	285.80	-2.50%	-2.08%	-0.62%	-1.10%	-2.33%	-3.79%	-4.78%			Range:10.2%	BO: 393.55 R: 401.9	44		-132	344.70	-8.85	346.20	-7.35	351.35	-2.20	349.65	-3.90	345.30	-8.25	340.15	-13.40	336.65	-16.90	NaN	NaN	NaN	NaN
AWL	2024/05/17	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.45	410.50	285.80	2.21%	1.16%	3.00%	2.56%	1.38%	9.45%	2.69%	1.10%	-0.21%	Range:7.5%	BO: 357.6 R: 361.3	46		-36	343.90	7.45	340.35	3.90	346.55	10.10	345.05	8.60	341.10	4.65	368.25	31.80	345.50	9.05	340.15	3.70	335.75	-0.70
AWL	2024/09/04	0.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.95	410.50	285.80	-1.73%	-2.78%	-3.35%	-2.99%	-4.22%	-5.20%	-7.41%	-11.21%		Range:10.5%	BO: 393.55 R: 403.95	54		-1	366.50	-6.45	362.60	-10.35	360.45	-12.50	361.80	-11.15	357.20	-15.75	353.55	-19.40	345.30	-27.65	331.15	-41.80	NaN	NaN
AWL	2024/10/11	0.47	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	337.45	410.50	285.80	-0.25%									Range:9.4%	BO: 365.6 R: 376.0	40		-75	336.60	-0.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/06/24	0.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.65	410.50	285.80	-0.43%	-0.52%	-0.89%	-1.35%	-1.20%	0.79%	-0.80%	-3.95%	8.24%	Range:10.0%	BO: 368.25 R: 383.95	45	3 Outside Down	-82	335.20	-1.45	334.90	-1.75	333.65	-3.00	332.10	-4.55	332.60	-4.05	339.30	2.65	333.95	-2.70	323.35	-13.30	364.40	27.75
AWL	2024/10/04	0.85	Weak Down	Neutral, VWAP-Resist	336.45	410.50	285.80	-1.58%	0.79%	-0.01%	0.06%	0.30%					Range:9.8%	BO: 372.95 R: 376.8	36		-140	331.15	-5.30	339.10	2.65	336.40	-0.05	336.65	0.20	337.45	1.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/05/08	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	337.00	410.50	285.80	-1.81%	-1.38%	-1.81%	0.46%	-0.65%	2.83%	2.23%	2.52%	0.46%	Range:6.2%	BO: 357.6 R: 366.7	43		-79	330.90	-6.10	332.35	-4.65	330.90	-6.10	338.55	1.55	334.80	-2.20	346.55	9.55	344.50	7.50	345.50	8.50	338.55	1.55
AWL	2024/08/29	0.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	363.65	410.50	285.80	-0.45%	3.48%	1.65%	2.56%	0.78%	-0.44%	-5.21%	-4.22%	-7.20%	Range:11.5%	BO: 393.55 R: 403.95	50		-45	362.00	-1.65	376.30	12.65	369.65	6.00	372.95	9.30	366.50	2.85	362.05	-1.60	344.70	-18.95	348.30	-15.35	337.45	-26.20
AWL	2024/06/19	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.10	410.50	285.80	0.90%	0.43%	-0.13%	-0.56%	-0.65%	-0.43%	-0.62%	-3.92%	3.34%	Range:10.0%	BO: 368.25 R: 383.95	45		-94	340.15	3.05	338.55	1.45	336.65	-0.45	335.20	-1.90	334.90	-2.20	335.65	-1.45	335.00	-2.10	323.90	-13.20	348.35	11.25
AWL	2024/06/28	0.35	Strong Down	Neutral, VWAP-Resist	332.10	410.50	285.80	0.15%	1.10%	1.07%	0.54%	0.24%	1.10%	-2.47%	4.83%	11.14%	Range:10.0%	BO: 368.25 R: 383.95	41		-121	332.60	0.50	335.75	3.65	335.65	3.55	333.90	1.80	332.90	0.80	335.75	3.65	323.90	-8.20	348.15	16.05	369.10	37.00
AWL	2024/10/14	0.41	Weak Down, t:▲ MFI:▲ (0.84M)	Neutral, VWAP-Resist	336.60	410.50	285.80	0.12%	-0.75%	-1.05%	-1.73%	-4.84%	-4.43%	-10.90%	-13.68%	-0.32%	Range:9.4%	BO: 365.6 R: 376.0	40	Bearish Engulfing	-64	337.45	0.85	336.65	0.05	336.40	-0.20	339.10	2.50	331.15	-5.45	344.05	7.45	346.20	9.60	357.20	20.60	362.00	25.40
AWL	2024/09/23	0.66	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	351.35	410.50	285.80	-0.48%	-1.72%	-1.62%	-2.08%	-0.87%	-3.49%				Range:8.9%	BO: 378.45 R: 389.0	44		-101	349.65	-1.70	345.30	-6.05	345.65	-5.70	344.05	-7.30	348.30	-3.05	339.10	-12.25	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/04/19	0.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.40	410.50	285.80	0.98%	2.00%	2.46%	2.04%	2.22%	0.72%	-1.34%	3.32%	-1.18%	Range:9.8%	BO: 356.4 R: 366.7	41		-77	338.70	3.30	342.10	6.70	343.65	8.25	342.25	6.85	342.85	7.45	337.80	2.40	330.90	-4.50	346.55	11.15	331.45	-3.95
AWL	2024/07/23	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	322.35	410.50	285.80	0.88%	0.31%	0.87%	6.90%	9.29%	13.04%	11.80%	16.94%	15.70%	Range:5.7%	BO: 339.3 R: 347.0	35		-114	325.20	2.85	323.35	1.00	325.15	2.80	344.60	22.25	352.30	29.95	364.40	42.05	360.40	38.05	376.95	54.60	372.95	50.60
AWL	2024/05/10	0.54	Weak Down	Neutral, VWAP-Support	332.35	410.50	285.80	-0.44%	1.87%	0.74%	0.78%	1.23%	2.63%	10.80%	3.64%	0.86%	Range:7.5%	BO: 357.6 R: 366.7	40		-153	330.90	-1.45	338.55	6.20	334.80	2.45	334.95	2.60	336.45	4.10	341.10	8.75	368.25	35.90	344.45	12.10	335.20	2.85
AWL	2024/07/02	1.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.75	410.50	285.80	-0.03%	-0.55%	-0.85%	1.06%	0.76%	-1.49%	-3.14%	14.12%	4.93%	Range:10.0%	BO: 368.25 R: 383.95	45		-23	335.65	-0.10	333.90	-1.85	332.90	-2.85	339.30	3.55	338.30	2.55	330.75	-5.00	325.20	-10.55	383.15	47.40	352.30	16.55
AWL	2024/09/27	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	344.05	410.50	285.80	1.24%	1.47%	-1.13%	-2.21%	-3.75%	-2.17%				Range:8.6%	BO: 376.3 R: 380.3	40		-85	348.30	4.25	349.10	5.05	340.15	-3.90	336.45	-7.60	331.15	-12.90	336.60	-7.45	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/06/20	0.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist	340.15	410.50	285.80	-0.47%	-1.03%	-1.46%	-1.54%	-1.91%	-1.84%	-1.75%	-5.23%	12.64%	Range:10.0%	BO: 368.25 R: 383.95	47		-67	338.55	-1.60	336.65	-3.50	335.20	-4.95	334.90	-5.25	333.65	-6.50	333.90	-6.25	334.20	-5.95	322.35	-17.80	383.15	43.00
AWL	2024/09/20	0.73	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	346.20	410.50	285.80	1.49%	1.00%	-0.26%	-0.16%	-0.62%	-4.35%	-2.77%			Range:9.4%	BO: 380.5 R: 401.9	40		-163	351.35	5.15	349.65	3.45	345.30	-0.90	345.65	-0.55	344.05	-2.15	331.15	-15.05	336.60	-9.60	NaN	NaN	NaN	NaN
AWL	2024/07/01	0.43	Weak Down	Neutral, VWAP-Resist	332.60	410.50	285.80	0.95%	0.92%	0.39%	0.09%	2.01%	0.41%	-3.08%	4.74%	8.36%	Range:10.0%	BO: 368.25 R: 383.95	41		-109	335.75	3.15	335.65	3.05	333.90	1.30	332.90	0.30	339.30	6.70	333.95	1.35	322.35	-10.25	348.35	15.75	360.40	27.80
AWL	2024/09/19	0.80	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	344.70	410.50	285.80	0.44%	1.93%	1.44%	0.17%	0.28%	-2.39%	-2.10%			Range:12.4%	BO: 393.55 R: 401.9	39	Lorentzian-Sell	-187	346.20	1.50	351.35	6.65	349.65	4.95	345.30	0.60	345.65	0.95	336.45	-8.25	337.45	-7.25	NaN	NaN	NaN	NaN
AWL	2024/06/21	0.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	338.55	410.50	285.80	-0.56%	-0.99%	-1.08%	-1.45%	-1.91%	-1.67%	-0.83%	-3.94%	12.94%	Range:10.0%	BO: 368.25 R: 383.95	46	Bearish Engulfing	-71	336.65	-1.90	335.20	-3.35	334.90	-3.65	333.65	-4.90	332.10	-6.45	332.90	-5.65	335.75	-2.80	325.20	-13.35	382.35	43.80
AWL	2024/10/10	0.48	Weak Down	Neutral, VWAP-Resist	336.65	410.50	285.80	0.24%	-0.01%								Range:9.4%	BO: 365.6 R: 376.0	39		-88	337.45	0.80	336.60	-0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/09/12	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	362.05	410.50	285.80	-0.46%	0.98%	-1.15%	-2.35%	-4.79%	-4.53%	-7.07%			Range:10.5%	BO: 393.55 R: 401.9	48		-85	360.40	-1.65	365.60	3.55	357.90	-4.15	353.55	-8.50	344.70	-17.35	345.65	-16.40	336.45	-25.60	NaN	NaN	NaN	NaN
AWL	2024/05/09	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	330.90	410.50	285.80	0.44%	0.00%	2.31%	1.18%	1.22%	4.28%	7.51%	3.93%	1.74%	Range:7.5%	BO: 357.6 R: 366.7	39		-124	332.35	1.45	330.90	0.00	338.55	7.65	334.80	3.90	334.95	4.05	345.05	14.15	355.75	24.85	343.90	13.00	336.65	5.75
AWL	2024/07/16	1.72	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.75	410.50	285.80	-1.97%	-3.27%	-2.07%	-2.54%	-1.68%	5.26%	17.05%	8.78%	9.95%	Range:4.0%	BO: 344.4 R: 348.7	41		-106	324.25	-6.50	319.95	-10.80	323.90	-6.85	322.35	-8.40	325.20	-5.55	348.15	17.40	387.15	56.40	359.80	29.05	363.65	32.90
AWL	2024/09/30	0.90	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	348.30	410.50	285.80	0.23%	-2.34%	-3.40%	-4.92%	-2.64%					Range:8.6%	BO: 376.3 R: 380.3	44		-72	349.10	0.80	340.15	-8.15	336.45	-11.85	331.15	-17.15	339.10	-9.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/10/07	1.25	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	331.15	410.50	285.80	2.40%	1.59%	1.66%	1.90%	1.65%					Range:9.6%	BO: 366.5 R: 376.7	33		-174	339.10	7.95	336.40	5.25	336.65	5.50	337.45	6.30	336.60	5.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AWL	2024/07/26	1.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.15	410.50	285.80	5.98%	8.35%	7.07%	7.14%	17.84%	18.45%	10.66%	12.92%	10.86%	Range:5.7%	BO: 339.3 R: 347.0	41		-32	344.60	19.45	352.30	27.15	348.15	23.00	348.35	23.20	383.15	58.00	385.15	60.00	359.80	34.65	367.15	42.00	360.45	35.30
AWL	2024/04/22	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	338.70	410.50	285.80	1.00%	1.46%	1.05%	1.23%	1.31%	-0.21%	-0.04%	1.87%	-1.33%	Range:9.8%	BO: 356.4 R: 366.7	44		-58	342.10	3.40	343.65	4.95	342.25	3.55	342.85	4.15	343.15	4.45	338.00	-0.70	338.55	-0.15	345.05	6.35	334.20	-4.50
AWL	2024/07/04	0.71	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.90	410.50	285.80	-0.30%	1.62%	1.32%	0.33%	0.09%	-4.18%	-2.62%	9.13%	7.76%	Range:4.1%	BO: 369.0 R: 0	43		-61	332.90	-1.00	339.30	5.40	338.30	4.40	335.00	1.10	334.20	0.30	319.95	-13.95	325.15	-8.75	364.40	30.50	359.80	25.90
AWL	2024/05/16	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	334.95	410.50	285.80	0.45%	2.67%	1.61%	3.46%	3.02%	6.21%	3.00%	0.64%	-0.70%	Range:7.5%	BO: 357.6 R: 361.3	44		-55	336.45	1.50	343.90	8.95	340.35	5.40	346.55	11.60	345.05	10.10	355.75	20.80	345.00	10.05	337.10	2.15	332.60	-2.35
AWL	2024/10/01	0.90	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	349.10	410.50	285.80	-2.56%	-3.62%	-5.14%	-2.86%	-3.64%					Range:8.6%	BO: 376.3 R: 380.3	44		-21	340.15	-8.95	336.45	-12.65	331.15	-17.95	339.10	-10.00	336.40	-12.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/03	1.04	Strong Up	Bullish, VWAP-Support	1227.40	1245.70	834.65	-2.45%	3.18%	1.95%	3.08%	1.78%	1.25%	-0.77%	2.22%	11.70%	Range:9.7%	BO: 1235.05 R: 1245.7	61		60	1197.35	-30.05	1266.40	39.00	1251.30	23.90	1265.15	37.75	1249.20	21.80	1242.70	15.30	1217.95	-9.45	1254.65	27.25	1371.05	143.65
AUROPHARMA	2024/10/09	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1509.30	1592.00	834.65	-2.87%	-0.89%	-1.33%							Range:8.2%	BO: 1567.25 R: 1592.0	52	3 Outside Up	47	1465.95	-43.35	1495.85	-13.45	1489.25	-20.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/23	1.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	1480.95	1592.00	834.65	1.36%	3.09%	2.32%	2.05%	-1.37%	0.70%				Range:5.6%	BO: 1569.4 R: 1592.0	41		-182	1501.15	20.20	1526.75	45.80	1515.30	34.35	1511.35	30.40	1460.70	-20.25	1491.25	10.30	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/08/30	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1569.40	1580.60	834.65	-0.98%	-1.27%	-1.23%	-2.28%	-2.04%	-0.14%	-4.65%	-8.35%	-5.11%	Range:10.7%	BO: 1564.2 R: 1578.35	72		110	1553.95	-15.45	1549.40	-20.00	1550.15	-19.25	1533.55	-35.85	1537.40	-32.00	1567.25	-2.15	1496.35	-73.05	1438.30	-131.10	1489.25	-80.15
AUROPHARMA	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1087.05	1177.10	834.65	-0.99%	0.57%	-0.28%	1.50%	4.07%	7.01%	8.33%	13.14%	10.15%	Range:12.9%	BO: 1137.65 R: 1150.7	50		-88	1076.25	-10.80	1093.25	6.20	1084.05	-3.00	1103.40	16.35	1131.30	44.25	1163.20	76.15	1177.60	90.55	1229.85	142.80	1197.35	110.30
AUROPHARMA	2024/09/10	0.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1518.40	1584.45	834.65	-0.72%	2.84%	3.22%	3.00%	2.24%	-1.14%	-5.28%	-1.49%		Range:7.6%	BO: 1569.4 R: 1584.45	54		-117	1507.40	-11.00	1561.45	43.05	1567.25	48.85	1564.00	45.60	1552.45	34.05	1501.15	-17.25	1438.30	-80.10	1495.85	-22.55	NaN	NaN
AUROPHARMA	2024/07/04	0.56	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1254.65	1292.10	834.65	3.90%	4.04%	6.20%	6.57%	5.04%	6.07%	10.48%	11.71%	21.09%	Range:6.2%	BO: 1266.4 R: 1292.1	59		97	1303.55	48.90	1305.40	50.75	1332.40	77.75	1337.10	82.45	1317.90	63.25	1330.80	76.15	1386.20	131.55	1401.60	146.95	1519.20	264.55
AUROPHARMA	2024/09/16	1.09	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1564.00	1592.00	834.65	-0.74%	-1.59%	-2.30%	-4.33%	-5.31%	-6.60%	-4.65%			Range:4.2%	BO: 1569.4 R: 1592.0	63	Bearish Engulfing	73	1552.45	-11.55	1539.15	-24.85	1528.10	-35.90	1496.35	-67.65	1480.95	-83.05	1460.70	-103.30	1491.25	-72.75	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	1549.40	1584.45	834.65	0.05%	-1.02%	-0.77%	-1.99%	-2.00%	0.20%	-3.11%	-5.38%		Range:10.7%	BO: 1569.4 R: 1584.45	65	3 Outside Down	58	1550.15	0.75	1533.55	-15.85	1537.40	-12.00	1518.50	-30.90	1518.40	-31.00	1552.45	3.05	1501.15	-48.25	1466.05	-83.35	NaN	NaN
AUROPHARMA	2024/09/19	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1528.10	1592.00	834.65	-2.08%	-3.09%	-1.76%	-0.09%	-0.84%	-4.06%	-2.11%			Range:4.0%	BO: 1569.4 R: 1592.0	52	Cup and Handle	-53	1496.35	-31.75	1480.95	-47.15	1501.15	-26.95	1526.75	-1.35	1515.30	-12.80	1466.05	-62.05	1495.85	-32.25	NaN	NaN	NaN	NaN
AUROPHARMA	2024/07/02	0.34	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1213.05	1292.10	834.65	2.12%	3.43%	7.46%	7.61%	9.84%	13.03%	11.59%	18.98%	25.28%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-58	1238.80	25.75	1254.65	41.60	1303.55	90.50	1305.40	92.35	1332.40	119.35	1371.05	158.00	1353.70	140.65	1443.30	230.25	1519.70	306.65
AUROPHARMA	2024/05/31	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.70	1245.70	834.65	3.52%	0.98%	6.81%	5.53%	6.70%	6.18%	2.78%	4.48%	15.95%	Range:9.7%	BO: 1235.05 R: 1245.7	53		-25	1227.40	41.70	1197.35	11.65	1266.40	80.70	1251.30	65.60	1265.15	79.45	1259.00	73.30	1218.65	32.95	1238.80	53.10	1374.85	189.15
AUROPHARMA	2024/04/26	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1131.30	1177.10	834.65	1.81%	1.96%	2.21%	1.80%	2.82%	4.09%	7.69%	6.12%	11.11%	Range:10.4%	BO: 1137.65 R: 1150.7	59	3 Outside Up	90	1151.80	20.50	1153.50	22.20	1156.35	25.05	1151.65	20.35	1163.20	31.90	1177.60	46.30	1218.25	86.95	1200.50	69.20	1257.00	125.70
AUROPHARMA	2024/09/30	1.47	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1460.70	1592.00	834.65	-1.53%	-0.14%	0.37%	0.40%	2.09%					Range:6.9%	BO: 1569.4 R: 1592.0	38	Bearish Engulfing	-133	1438.30	-22.40	1458.60	-2.10	1466.05	5.35	1466.60	5.90	1491.25	30.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/17	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1552.45	1592.00	834.65	-0.86%	-1.57%	-3.61%	-4.61%	-3.30%	-7.35%	-2.78%			Range:4.0%	BO: 1569.4 R: 1592.0	59	3 Outside Down	34	1539.15	-13.30	1528.10	-24.35	1496.35	-56.10	1480.95	-71.50	1501.15	-51.30	1438.30	-114.15	1509.30	-43.15	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/09	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1518.50	1584.45	834.65	-0.01%	-0.73%	2.83%	3.21%	3.00%	-2.47%	-3.81%	-3.46%		Range:7.6%	BO: 1569.4 R: 1584.45	54		-104	1518.40	-0.10	1507.40	-11.10	1561.45	42.95	1567.25	48.75	1564.00	45.50	1480.95	-37.55	1460.70	-57.80	1465.95	-52.55	NaN	NaN
AUROPHARMA	2024/07/03	0.80	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1238.80	1292.10	834.65	1.28%	5.23%	5.38%	7.56%	7.94%	7.88%	10.01%	14.73%	21.31%	Range:6.2%	BO: 1266.4 R: 1292.1	55		22	1254.65	15.85	1303.55	64.75	1305.40	66.60	1332.40	93.60	1337.10	98.30	1336.40	97.60	1362.80	124.00	1421.25	182.45	1502.75	263.95
AUROPHARMA	2024/06/28	0.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1207.60	1292.10	834.65	0.35%	0.45%	2.58%	3.90%	7.95%	9.87%	11.34%	18.76%	21.05%	Range:6.4%	BO: 1266.4 R: 1292.1	48		-107	1211.80	4.20	1213.05	5.45	1238.80	31.20	1254.65	47.05	1303.55	95.95	1326.85	119.25	1344.55	136.95	1434.15	226.55	1461.80	254.20
AUROPHARMA	2024/04/25	0.98	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1103.40	1177.10	834.65	2.53%	4.39%	4.54%	4.80%	4.37%	2.19%	5.59%	10.47%	13.21%	Range:10.4%	BO: 1137.65 R: 1150.7	54	Bullish Engulfing	-35	1131.30	27.90	1151.80	48.40	1153.50	50.10	1156.35	52.95	1151.65	48.25	1127.55	24.15	1165.05	61.65	1218.90	115.50	1249.20	145.80
AUROPHARMA	2024/07/01	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1211.80	1292.10	834.65	0.10%	2.23%	3.54%	7.57%	7.72%	13.46%	12.04%	18.24%	24.26%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-61	1213.05	1.25	1238.80	27.00	1254.65	42.85	1303.55	91.75	1305.40	93.60	1374.85	163.05	1357.75	145.95	1432.85	221.05	1505.80	294.00
AUROPHARMA	2024/10/04	0.68	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1466.05	1592.00	834.65	0.04%	1.72%	2.95%	-0.01%	2.03%					Range:8.2%	BO: 1567.25 R: 1592.0	42		-81	1466.60	0.55	1491.25	25.20	1509.30	43.25	1465.95	-0.10	1495.85	29.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/24	0.93	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1501.15	1592.00	834.65	1.71%	0.94%	0.68%	-2.69%	-4.19%	0.54%				Range:5.6%	BO: 1569.4 R: 1592.0	46		-128	1526.75	25.60	1515.30	14.15	1511.35	10.20	1460.70	-40.45	1438.30	-62.85	1509.30	8.15	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/27	2.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.25	1292.10	834.65	1.63%	1.98%	2.09%	4.25%	5.59%	10.91%	12.00%	17.77%	22.00%	Range:6.4%	BO: 1266.4 R: 1292.1	43		-169	1207.60	19.35	1211.80	23.55	1213.05	24.80	1238.80	50.55	1254.65	66.40	1317.90	129.65	1330.80	142.55	1399.45	211.20	1449.70	261.45
AUROPHARMA	2024/10/01	1.94	Weak Down	Neutral, VWAP-Support	1438.30	1592.00	834.65	1.41%	1.93%	1.97%	3.68%	4.94%					Range:8.2%	BO: 1567.25 R: 1592.0	35	3 Outside Down	-183	1458.60	20.30	1466.05	27.75	1466.60	28.30	1491.25	52.95	1509.30	71.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/25	0.35	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1217.95	1292.10	834.65	-1.64%	-2.44%	-0.85%	-0.50%	-0.40%	9.40%	12.57%	13.81%	20.30%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-169	1197.95	-20.00	1188.25	-29.70	1207.60	-10.35	1211.80	-6.15	1213.05	-4.90	1332.40	114.45	1371.05	153.10	1386.20	168.25	1465.15	247.20
AUROPHARMA	2024/09/02	0.43	Strong Up	Bullish, VWAP-Resist	1553.95	1584.45	834.65	-0.29%	-0.24%	-1.31%	-1.07%	-2.28%	0.65%	-4.70%	-6.14%		Range:10.7%	BO: 1569.4 R: 1580.6	67	Cup and Handle, Bearish Engulfing	88	1549.40	-4.55	1550.15	-3.80	1533.55	-20.40	1537.40	-16.55	1518.50	-35.45	1564.00	10.05	1480.95	-73.00	1458.60	-95.35	NaN	NaN
AUROPHARMA	2024/06/24	0.96	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1218.65	1292.10	834.65	-0.06%	-1.70%	-2.49%	-0.91%	-0.56%	7.12%	12.82%	11.83%	15.01%	Range:6.4%	BO: 1266.4 R: 1292.1	50		-70	1217.95	-0.70	1197.95	-20.70	1188.25	-30.40	1207.60	-11.05	1211.80	-6.85	1305.40	86.75	1374.85	156.20	1362.80	144.15	1401.60	182.95
AUROPHARMA	2024/09/11	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1507.40	1584.45	834.65	3.59%	3.97%	3.75%	2.99%	2.11%	1.28%	-3.24%	-1.20%		Range:6.9%	BO: 1569.4 R: 1584.45	51		-132	1561.45	54.05	1567.25	59.85	1564.00	56.60	1552.45	45.05	1539.15	31.75	1526.75	19.35	1458.60	-48.80	1489.25	-18.15	NaN	NaN
AUROPHARMA	2024/09/06	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1537.40	1584.45	834.65	-1.23%	-1.24%	-1.95%	1.56%	1.94%	-2.67%	-1.69%	-1.83%		Range:7.6%	BO: 1569.4 R: 1584.45	61		-61	1518.50	-18.90	1518.40	-19.00	1507.40	-30.00	1561.45	24.05	1567.25	29.85	1496.35	-41.05	1511.35	-26.05	1509.30	-28.10	NaN	NaN
AUROPHARMA	2024/09/27	0.58	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1511.35	1592.00	834.65	-3.35%	-4.83%	-3.49%	-3.00%	-2.96%	-1.46%				Range:5.6%	BO: 1569.4 R: 1592.0	49		-62	1460.70	-50.65	1438.30	-73.05	1458.60	-52.75	1466.05	-45.30	1466.60	-44.75	1489.25	-22.10	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/10/14	0.64	Strong Down, T:▲ t:▲ MFI:▼ (-5.33M)	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1489.25	1592.00	834.65	-0.14%	-1.06%	-2.84%	-4.76%	-3.82%	-6.60%	-0.76%	10.76%	14.52%	Range:8.2%	BO: 1567.25 R: 1592.0	48	Cup and Handle	14	1495.85	6.60	1465.95	-23.30	1509.30	20.05	1491.25	2.00	1466.60	-22.65	1511.35	22.10	1496.35	7.10	1507.40	18.15	1569.40	80.15
AUROPHARMA	2024/06/21	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1241.10	1292.10	834.65	-1.81%	-1.87%	-3.48%	-4.26%	-2.70%	5.03%	6.91%	9.07%	14.52%	Range:6.4%	BO: 1266.4 R: 1292.1	55		22	1218.65	-22.45	1217.95	-23.15	1197.95	-43.15	1188.25	-52.85	1207.60	-33.50	1303.55	62.45	1326.85	85.75	1353.70	112.60	1421.25	180.15
AUROPHARMA	2024/09/12	3.02	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1561.45	1584.45	834.65	0.37%	0.16%	-0.58%	-1.43%	-2.14%	-2.96%	-6.11%			Range:4.2%	BO: 1569.4 R: 1584.45	63		39	1567.25	5.80	1564.00	2.55	1552.45	-9.00	1539.15	-22.30	1528.10	-33.35	1515.30	-46.15	1466.05	-95.40	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/20	0.48	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.20	1292.10	834.65	-0.17%	-1.97%	-2.03%	-3.64%	-4.42%	0.92%	6.01%	9.21%	16.10%	Range:6.4%	BO: 1266.4 R: 1292.1	55	Bullish Engulfing	-15	1241.10	-2.10	1218.65	-24.55	1217.95	-25.25	1197.95	-45.25	1188.25	-54.95	1254.65	11.45	1317.90	74.70	1357.75	114.55	1443.30	200.10
AUROPHARMA	2024/09/13	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1567.25	1592.00	834.65	-0.21%	-0.94%	-1.79%	-2.50%	-4.52%	-3.57%	-6.42%			Range:4.2%	BO: 1569.4 R: 1584.45	64	Lorentzian-Sell	107	1564.00	-3.25	1552.45	-14.80	1539.15	-28.10	1528.10	-39.15	1496.35	-70.90	1511.35	-55.90	1466.60	-100.65	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/18	0.54	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1539.15	1592.00	834.65	-0.72%	-2.78%	-3.78%	-2.47%	-0.81%	-5.23%	-4.76%			Range:4.0%	BO: 1569.4 R: 1592.0	55		-34	1528.10	-11.05	1496.35	-42.80	1480.95	-58.20	1501.15	-38.00	1526.75	-12.40	1458.60	-80.55	1465.95	-73.20	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/05	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1533.55	1584.45	834.65	0.25%	-0.98%	-0.99%	-1.71%	1.82%	-0.36%	-1.19%	-2.76%		Range:10.7%	BO: 1569.4 R: 1584.45	60		-15	1537.40	3.85	1518.50	-15.05	1518.40	-15.15	1507.40	-26.15	1561.45	27.90	1528.10	-5.45	1515.30	-18.25	1491.25	-42.30	NaN	NaN
AUROPHARMA	2024/04/22	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1076.25	1177.10	834.65	1.58%	0.72%	2.52%	5.11%	7.02%	4.47%	8.58%	14.75%	17.67%	Range:12.9%	BO: 1137.65 R: 1150.7	48		-130	1093.25	17.00	1084.05	7.80	1103.40	27.15	1131.30	55.05	1151.80	75.55	1124.35	48.10	1168.60	92.35	1235.05	158.80	1266.40	190.15
AUROPHARMA	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1221.70	1292.10	834.65	1.76%	1.59%	-0.25%	-0.31%	-1.94%	1.40%	9.45%	10.06%	17.28%	Range:8.0%	BO: 1266.4 R: 1292.1	51		-18	1243.20	21.50	1241.10	19.40	1218.65	-3.05	1217.95	-3.75	1197.95	-23.75	1238.80	17.10	1337.10	115.40	1344.55	122.85	1432.85	211.15
AUROPHARMA	2024/05/10	0.73	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1127.55	1177.10	834.65	4.44%	3.64%	2.74%	2.87%	3.33%	6.10%	8.86%	10.77%	8.02%	Range:7.5%	BO: 1163.2 R: 1175.8	53		-3	1177.60	50.05	1168.60	41.05	1158.40	30.85	1159.95	32.40	1165.05	37.50	1196.35	68.80	1227.40	99.85	1248.95	121.40	1217.95	90.40
AUROPHARMA	2024/10/11	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1495.85	1592.00	834.65	-0.44%									Range:8.2%	BO: 1567.25 R: 1592.0	50		23	1489.25	-6.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/10/07	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1466.60	1592.00	834.65	1.68%	2.91%	-0.04%	1.99%	1.54%					Range:8.2%	BO: 1567.25 R: 1592.0	42		-70	1491.25	24.65	1509.30	42.70	1465.95	-0.65	1495.85	29.25	1489.25	22.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/18	2.48	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1242.70	1292.10	834.65	-1.69%	0.04%	-0.13%	-1.94%	-1.99%	-2.39%	7.22%	7.09%	15.41%	Range:8.4%	BO: 1266.4 R: 1292.1	56		19	1221.70	-21.00	1243.20	0.50	1241.10	-1.60	1218.65	-24.05	1217.95	-24.75	1213.05	-29.65	1332.40	89.70	1330.80	88.10	1434.15	191.45
AUROPHARMA	2024/09/26	0.68	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1515.30	1592.00	834.65	-0.26%	-3.60%	-5.08%	-3.74%	-3.25%	-1.28%				Range:5.6%	BO: 1569.4 R: 1592.0	49		-50	1511.35	-3.95	1460.70	-54.60	1438.30	-77.00	1458.60	-56.70	1466.05	-49.25	1495.85	-19.45	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/10/08	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1491.25	1592.00	834.65	1.21%	-1.70%	0.31%	-0.13%						Range:8.2%	BO: 1567.25 R: 1592.0	48	Bullish Engulfing	-39	1509.30	18.05	1465.95	-25.30	1495.85	4.60	1489.25	-2.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/04/23	0.68	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1093.25	1177.10	834.65	-0.84%	0.93%	3.48%	5.36%	5.51%	3.92%	5.96%	9.43%	14.46%	Range:12.9%	BO: 1137.65 R: 1150.7	52		-84	1084.05	-9.20	1103.40	10.15	1131.30	38.05	1151.80	58.55	1153.50	60.25	1136.10	42.85	1158.40	65.15	1196.35	103.10	1251.30	158.05
AUROPHARMA	2024/06/26	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1197.95	1292.10	834.65	-0.81%	0.81%	1.16%	1.26%	3.41%	11.62%	11.56%	17.28%	23.49%	Range:6.4%	BO: 1266.4 R: 1292.1	45		-178	1188.25	-9.70	1207.60	9.65	1211.80	13.85	1213.05	15.10	1238.80	40.85	1337.10	139.15	1336.40	138.45	1405.00	207.05	1479.30	281.35
AUROPHARMA	2024/10/10	0.84	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1465.95	1592.00	834.65	2.04%	1.59%								Range:8.2%	BO: 1567.25 R: 1592.0	43	Bearish Engulfing	-15	1495.85	29.90	1489.25	23.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/04/24	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1084.05	1177.10	834.65	1.78%	4.36%	6.25%	6.41%	6.67%	2.88%	7.00%	12.63%	16.71%	Range:10.6%	BO: 1137.65 R: 1150.7	50	Bearish Engulfing	-80	1103.40	19.35	1131.30	47.25	1151.80	67.75	1153.50	69.45	1156.35	72.30	1115.30	31.25	1159.95	75.90	1221.00	136.95	1265.15	181.10
AUROPHARMA	2024/06/14	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1259.00	1292.10	834.65	-1.29%	-2.96%	-1.25%	-1.42%	-3.20%	-3.75%	3.69%	6.15%	11.16%	Range:8.5%	BO: 1266.4 R: 1292.1	60		48	1242.70	-16.30	1221.70	-37.30	1243.20	-15.80	1241.10	-17.90	1218.65	-40.35	1211.80	-47.20	1305.40	46.40	1336.40	77.40	1399.45	140.45
AUROPHARMA	2024/09/20	1.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1496.35	1592.00	834.65	-1.03%	0.32%	2.03%	1.27%	1.00%	-1.99%	-0.47%			Range:4.7%	BO: 1569.4 R: 1592.0	44		-149	1480.95	-15.40	1501.15	4.80	1526.75	30.40	1515.30	18.95	1511.35	15.00	1466.60	-29.75	1489.25	-7.10	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/04	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.15	1584.45	834.65	-1.07%	-0.82%	-2.04%	-2.05%	-2.76%	-0.71%	-1.51%	-5.39%		Range:10.7%	BO: 1569.4 R: 1584.45	65		18	1533.55	-16.60	1537.40	-12.75	1518.50	-31.65	1518.40	-31.75	1507.40	-42.75	1539.15	-11.00	1526.75	-23.40	1466.60	-83.55	NaN	NaN
AUROPHARMA	2024/05/09	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1115.30	1177.10	834.65	1.10%	5.59%	4.78%	3.86%	4.00%	10.74%	6.31%	12.71%	9.27%	Range:7.5%	BO: 1163.2 R: 1175.8	50		9	1127.55	12.25	1177.60	62.30	1168.60	53.30	1158.40	43.10	1159.95	44.65	1235.05	119.75	1185.70	70.40	1257.00	141.70	1218.65	103.35
AUROPHARMA	2024/10/03	1.12	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1458.60	1592.00	834.65	0.51%	0.55%	2.24%	3.48%	0.50%					Range:8.2%	BO: 1567.25 R: 1592.0	40		-130	1466.05	7.45	1466.60	8.00	1491.25	32.65	1509.30	50.70	1465.95	7.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/25	0.83	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1526.75	1592.00	834.65	-0.75%	-1.01%	-4.33%	-5.79%	-4.46%	-3.98%				Range:5.6%	BO: 1569.4 R: 1592.0	52		-37	1515.30	-11.45	1511.35	-15.40	1460.70	-66.05	1438.30	-88.45	1458.60	-68.15	1465.95	-60.80	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/04	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1197.35	1245.70	834.65	5.77%	4.51%	5.66%	4.33%	4.98%	2.03%	0.05%	8.87%	11.61%	Range:9.7%	BO: 1235.05 R: 1245.7	54		-65	1266.40	69.05	1251.30	53.95	1265.15	67.80	1249.20	51.85	1257.00	59.65	1221.70	24.35	1197.95	0.60	1303.55	106.20	1336.40	139.05
AUBANK	2024/05/28	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	636.35	813.40	553.70	1.88%	0.35%	2.63%	1.29%	-1.19%	5.54%	3.24%	5.61%	-1.01%	Range:7.1%	BO: 645.3 R: 655.55	56		123	648.30	11.95	638.60	2.25	653.10	16.75	644.55	8.20	628.75	-7.60	671.60	35.25	656.95	20.60	672.05	35.70	629.95	-6.40
AUBANK	2024/08/05	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	632.00	813.40	553.70	0.62%	-0.18%	-0.93%	-0.96%	-3.52%	-1.72%	0.49%	11.22%	13.84%	Range:6.5%	BO: 673.45 R: 680.0	41		-120	635.90	3.90	630.85	-1.15	626.10	-5.90	625.95	-6.05	609.75	-22.25	621.15	-10.85	635.10	3.10	702.90	70.90	719.45	87.45
AUBANK	2024/05/27	1.62	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	634.60	813.40	553.70	0.28%	2.16%	0.63%	2.92%	1.57%	5.49%	4.71%	4.96%	0.86%	Range:7.1%	BO: 645.3 R: 655.55	56		72	636.35	1.75	648.30	13.70	638.60	4.00	653.10	18.50	644.55	9.95	669.45	34.85	664.50	29.90	666.10	31.50	640.05	5.45
AUBANK	2024/06/19	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	656.95	813.40	553.70	1.49%	1.62%	3.43%	3.84%	5.40%	1.42%	-4.11%	-0.24%	-1.86%	Range:10.2%	BO: 671.6 R: 688.9	54		11	666.75	9.80	667.60	10.65	679.50	22.55	682.20	25.25	692.45	35.50	666.25	9.30	629.95	-27.00	655.40	-1.55	644.75	-12.20
AUBANK	2024/05/17	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Support	624.35	813.40	553.70	-1.42%	-3.37%	-0.78%	-0.59%	1.64%	3.24%	7.22%	6.79%	7.84%	Range:7.1%	BO: 645.3 R: 655.55	50		-109	615.50	-8.85	603.30	-21.05	619.45	-4.90	620.65	-3.70	634.60	10.25	644.55	20.20	669.45	45.10	666.75	42.40	673.30	48.95
AUBANK	2024/06/20	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	666.75	813.40	553.70	0.13%	1.91%	2.32%	3.85%	-0.10%	1.00%	-5.00%	-1.57%	-4.37%	Range:10.2%	BO: 688.9 R: 0	58		38	667.60	0.85	679.50	12.75	682.20	15.45	692.45	25.70	666.10	-0.65	673.45	6.70	633.40	-33.35	656.25	-10.50	637.60	-29.15
AUBANK	2024/08/16	0.44	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	613.20	813.40	553.70	0.33%	1.30%	1.96%	3.29%	2.05%	12.31%	14.64%	17.33%	19.23%	Range:8.6%	BO: 659.55 R: 663.3	38		-104	615.25	2.05	621.15	7.95	625.20	12.00	633.40	20.20	625.80	12.60	688.70	75.50	703.00	89.80	719.45	106.25	731.10	117.90
AUBANK	2024/08/09	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	625.95	813.40	553.70	-2.59%	-2.24%	-3.66%	-2.04%	-1.71%	1.20%	8.76%	15.38%	17.54%	Range:5.1%	BO: 659.55 R: 663.3	39		-115	609.75	-16.20	611.95	-14.00	603.05	-22.90	613.20	-12.75	615.25	-10.70	633.45	7.50	680.80	54.85	722.25	96.30	735.75	109.80
AUBANK	2024/07/01	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Support	673.85	813.40	553.70	-0.08%	-1.13%	-0.06%	-0.19%	-4.62%	-4.90%	-2.61%	-4.32%	-9.19%	Range:9.2%	BO: 692.45 R: 700.95	56	Cup and Handle	12	673.30	-0.55	666.25	-7.60	673.45	-0.40	672.60	-1.25	642.70	-31.15	640.85	-33.00	656.25	-17.60	644.75	-29.10	611.95	-61.90
AUBANK	2024/10/09	1.46	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	705.30	813.40	553.70	-0.76%	-2.11%	-0.61%							Range:6.3%	BO: 752.5 R: 755.4	46		-273	699.95	-5.35	690.40	-14.90	701.00	-4.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/09/24	0.46	Strong Up	Bullish, VWAP-Support	736.20	813.40	553.70	-0.65%	-0.03%	-0.69%	0.54%	-0.48%	-4.20%				Range:0%	BO: 0 R: 0	0		0	731.40	-4.80	735.95	-0.25	731.10	-5.10	740.20	4.00	732.70	-3.50	705.30	-30.90	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/09/18	0.54	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	724.25	813.40	553.70	3.90%	0.97%	1.59%	1.65%	0.99%	1.03%	-3.36%			Range:0%	BO: 0 R: 0	0		0	752.50	28.25	731.30	7.05	735.75	11.50	736.20	11.95	731.40	7.15	731.70	7.45	699.95	-24.30	NaN	NaN	NaN	NaN
AUBANK	2024/09/10	0.61	Strong Up	Bearish, VWAP-Resist	718.20	813.40	553.70	0.56%	0.32%	0.65%	0.10%	0.17%	2.51%	2.02%	-3.87%		Range:0%	BO: 0 R: 0	0		0	722.25	4.05	720.50	2.30	722.90	4.70	718.95	0.75	719.45	1.25	736.20	18.00	732.70	14.50	690.40	-27.80	NaN	NaN
AUBANK	2024/10/04	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	718.95	813.40	553.70	1.95%	1.17%	-1.90%	-2.64%	-3.97%					Range:8.6%	BO: 752.5 R: 755.4	53		-52	733.00	14.05	727.35	8.40	705.30	-13.65	699.95	-19.00	690.40	-28.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/10/07	1.69	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	733.00	813.40	553.70	-0.77%	-3.78%	-4.51%	-5.81%	-4.37%					Range:6.6%	BO: 752.5 R: 755.4	59		2	727.35	-5.65	705.30	-27.70	699.95	-33.05	690.40	-42.60	701.00	-32.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/08/08	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	626.10	813.40	553.70	-0.02%	-2.61%	-2.26%	-3.68%	-2.06%	-0.05%	10.00%	14.71%	16.80%	Range:5.1%	BO: 659.55 R: 663.3	39	3 Outside Down	-134	625.95	-0.15	609.75	-16.35	611.95	-14.15	603.05	-23.05	613.20	-12.90	625.80	-0.30	688.70	62.60	718.20	92.10	731.30	105.20
AUBANK	2024/05/24	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.65	813.40	553.70	2.25%	2.53%	4.46%	2.89%	5.23%	7.79%	6.54%	11.57%	3.55%	Range:7.1%	BO: 645.3 R: 655.55	49		-57	634.60	13.95	636.35	15.70	648.30	27.65	638.60	17.95	653.10	32.45	669.00	48.35	661.25	40.60	692.45	71.80	642.70	22.05
AUBANK	2024/09/17	0.28	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	719.45	813.40	553.70	0.67%	4.59%	1.65%	2.27%	2.33%	1.84%	-1.97%			Range:0%	BO: 0 R: 0	0		0	724.25	4.80	752.50	33.05	731.30	11.85	735.75	16.30	736.20	16.75	732.70	13.25	705.30	-14.15	NaN	NaN	NaN	NaN
AUBANK	2024/04/29	2.19	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	637.95	813.40	553.70	-0.68%	1.15%	1.11%	-0.63%	-1.22%	0.12%	-5.43%	2.37%	4.56%	Range:12.1%	BO: 638.75 R: 645.5	61		71	633.60	-4.35	645.30	7.35	645.00	7.05	633.90	-4.05	630.15	-7.80	638.70	0.75	603.30	-34.65	653.10	15.15	667.05	29.10
AUBANK	2024/08/19	0.77	Strong Down	Bearish, VWAP-Resist	615.25	813.40	553.70	0.96%	1.62%	2.95%	1.71%	2.96%	10.65%	16.08%	17.72%	20.31%	Range:8.6%	BO: 659.55 R: 663.3	39		-68	621.15	5.90	625.20	9.95	633.40	18.15	625.80	10.55	633.45	18.20	680.80	65.55	714.20	98.95	724.25	109.00	740.20	124.95
AUBANK	2024/09/23	0.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.75	813.40	553.70	0.06%	-0.59%	0.03%	-0.63%	0.60%	-1.14%				Range:0%	BO: 0 R: 0	0		0	736.20	0.45	731.40	-4.35	735.95	0.20	731.10	-4.65	740.20	4.45	727.35	-8.40	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/04/26	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	599.80	813.40	553.70	6.36%	5.64%	7.59%	7.54%	5.69%	5.68%	2.62%	6.47%	11.97%	Range:12.1%	BO: 638.75 R: 645.5	46		-130	637.95	38.15	633.60	33.80	645.30	45.50	645.00	45.20	633.90	34.10	633.85	34.05	615.50	15.70	638.60	38.80	671.60	71.80
AUBANK	2024/09/26	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	735.95	813.40	553.70	-0.66%	0.58%	-0.44%	-0.58%	-2.31%	-6.19%				Range:15.9%	BO: 752.5 R: 755.4	66		61	731.10	-4.85	740.20	4.25	732.70	-3.25	731.70	-4.25	718.95	-17.00	690.40	-45.55	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/10/08	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	727.35	813.40	553.70	-3.03%	-3.77%	-5.08%	-3.62%						Range:6.6%	BO: 752.5 R: 755.4	56		-82	705.30	-22.05	699.95	-27.40	690.40	-36.95	701.00	-26.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/08/07	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	630.85	813.40	553.70	-0.75%	-0.78%	-3.34%	-3.00%	-4.41%	0.40%	1.51%	13.21%	19.28%	Range:4.5%	BO: 659.55 R: 668.25	41	Bearish Engulfing	-93	626.10	-4.75	625.95	-4.90	609.75	-21.10	611.95	-18.90	603.05	-27.80	633.40	2.55	640.35	9.50	714.20	83.35	752.50	121.65
AUBANK	2024/06/28	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	672.05	813.40	553.70	0.27%	0.19%	-0.86%	0.21%	0.08%	-4.20%	-2.48%	-3.87%	-9.27%	Range:9.2%	BO: 692.45 R: 700.95	55		16	673.85	1.80	673.30	1.25	666.25	-5.80	673.45	1.40	672.60	0.55	643.80	-28.25	655.40	-16.65	646.05	-26.00	609.75	-62.30
AUBANK	2024/09/16	0.45	Strong Up	Bearish, VWAP-Support	718.95	813.40	553.70	0.07%	0.74%	4.67%	1.72%	2.34%	2.96%	1.17%			Range:0%	BO: 0 R: 0	0		0	719.45	0.50	724.25	5.30	752.50	33.55	731.30	12.35	735.75	16.80	740.20	21.25	727.35	8.40	NaN	NaN	NaN	NaN
AUBANK	2024/05/21	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.50	813.40	553.70	-1.98%	0.64%	0.84%	3.10%	3.39%	2.15%	9.11%	8.46%	8.25%	Range:7.1%	BO: 645.3 R: 655.55	46		-146	603.30	-12.20	619.45	3.95	620.65	5.15	634.60	19.10	636.35	20.85	628.75	13.25	671.60	56.10	667.60	52.10	666.25	50.75
AUBANK	2024/09/13	0.35	Strong Up	Bearish, VWAP-Resist	722.90	813.40	553.70	-0.55%	-0.48%	0.19%	4.09%	1.16%	1.13%	1.40%			Range:0%	BO: 0 R: 0	0		0	718.95	-3.95	719.45	-3.45	724.25	1.35	752.50	29.60	731.30	8.40	731.10	8.20	733.00	10.10	NaN	NaN	NaN	NaN
AUBANK	2024/08/20	0.75	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	621.15	813.40	553.70	0.65%	1.97%	0.75%	1.98%	2.25%	8.55%	15.62%	21.15%	17.96%	Range:8.6%	BO: 659.55 R: 663.3	43		-27	625.20	4.05	633.40	12.25	625.80	4.65	633.45	12.30	635.10	13.95	674.25	53.10	718.20	97.05	752.50	131.35	732.70	111.55
AUBANK	2024/06/21	0.68	Weak Up	Bullish, VWAP-Resist	667.60	813.40	553.70	1.78%	2.19%	3.72%	-0.22%	0.67%	0.75%	-3.57%	-1.21%	-5.33%	Range:10.2%	BO: 688.9 R: 0	58		61	679.50	11.90	682.20	14.60	692.45	24.85	666.10	-1.50	672.05	4.45	672.60	5.00	643.80	-23.80	659.55	-8.05	632.00	-35.60
AUBANK	2024/10/11	0.37	Weak Up	Bullish, 50MA-Support, VWAP-Resist	690.40	813.40	553.70	1.54%									Range:8.3%	BO: 752.5 R: 755.4	41		-219	701.00	10.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/09/12	0.27	Strong Up	Bearish, VWAP-Resist	720.50	813.40	553.70	0.33%	-0.22%	-0.15%	0.52%	4.44%	2.14%	-0.22%			Range:0%	BO: 0 R: 0	0		0	722.90	2.40	718.95	-1.55	719.45	-1.05	724.25	3.75	752.50	32.00	735.95	15.45	718.95	-1.55	NaN	NaN	NaN	NaN
AUBANK	2024/05/23	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	619.45	813.40	553.70	0.19%	2.45%	2.73%	4.66%	3.09%	6.63%	7.86%	10.13%	8.58%	Range:7.1%	BO: 645.3 R: 655.55	49		-109	620.65	1.20	634.60	15.15	636.35	16.90	648.30	28.85	638.60	19.15	660.55	41.10	668.15	48.70	682.20	62.75	672.60	53.15
AUBANK	2024/09/11	0.77	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	722.25	813.40	553.70	-0.24%	0.09%	-0.46%	-0.39%	0.28%	1.27%	1.31%	-2.94%		Range:0%	BO: 0 R: 0	0		0	720.50	-1.75	722.90	0.65	718.95	-3.30	719.45	-2.80	724.25	2.00	731.40	9.15	731.70	9.45	701.00	-21.25	NaN	NaN
AUBANK	2024/08/06	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	635.90	813.40	553.70	-0.79%	-1.54%	-1.56%	-4.11%	-3.77%	-1.68%	-0.53%	10.55%	13.89%	Range:6.3%	BO: 672.6 R: 678.2	44		-53	630.85	-5.05	626.10	-9.80	625.95	-9.95	609.75	-26.15	611.95	-23.95	625.20	-10.70	632.55	-3.35	703.00	67.10	724.25	88.35
AUBANK	2024/05/22	1.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	603.30	813.40	553.70	2.68%	2.88%	5.19%	5.48%	7.46%	10.98%	10.57%	12.63%	11.63%	Range:7.1%	BO: 645.3 R: 655.55	41		-193	619.45	16.15	620.65	17.35	634.60	31.30	636.35	33.05	648.30	45.00	669.55	66.25	667.05	63.75	679.50	76.20	673.45	70.15
AUBANK	2024/09/06	1.07	Strong Up	Bearish, VWAP-Resist	703.00	813.40	553.70	1.59%	2.16%	2.74%	2.49%	2.83%	4.03%	4.00%	0.33%		Range:0%	BO: 0 R: 0	0		0	714.20	11.20	718.20	15.20	722.25	19.25	720.50	17.50	722.90	19.90	731.30	28.30	731.10	28.10	705.30	2.30	NaN	NaN
AUBANK	2024/08/12	1.95	Sideways	Bearish, VWAP-Resist	609.75	813.40	553.70	0.36%	-1.10%	0.57%	0.90%	1.87%	4.16%	10.58%	18.16%	20.74%	Range:7.6%	BO: 659.55 R: 663.3	33	Lorentzian-Sell	-197	611.95	2.20	603.05	-6.70	613.20	3.45	615.25	5.50	621.15	11.40	635.10	25.35	674.25	64.50	720.50	110.75	736.20	126.45
AUBANK	2024/04/24	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	618.95	813.40	553.70	-1.63%	-3.09%	3.07%	2.37%	4.26%	1.45%	0.44%	2.81%	8.09%	Range:12.3%	BO: 638.75 R: 645.5	55		-46	608.85	-10.10	599.80	-19.15	637.95	19.00	633.60	14.65	645.30	26.35	627.95	9.00	621.65	2.70	636.35	17.40	669.00	50.05
AUBANK	2024/09/02	1.09	Weak Up	Bearish, VWAP-Resist	680.80	813.40	553.70	-0.96%	1.02%	3.25%	3.26%	4.91%	5.60%	8.07%	7.48%		Range:0%	BO: 0 R: 0	0		0	674.25	-6.55	687.75	6.95	702.90	22.10	703.00	22.20	714.20	33.40	718.95	38.15	735.75	54.95	731.70	50.90	NaN	NaN
AUBANK	2024/08/14	0.62	Weak Down	Bearish, VWAP-Resist	603.05	813.40	553.70	1.68%	2.02%	3.00%	3.67%	5.03%	6.19%	16.56%	19.22%	22.04%	Range:8.6%	BO: 659.55 R: 663.3	31	Bearish Engulfing	-151	613.20	10.15	615.25	12.20	621.15	18.10	625.20	22.15	633.40	30.35	640.35	37.30	702.90	99.85	718.95	115.90	735.95	132.90
AUBANK	2024/05/10	0.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	635.10	813.40	553.70	-0.20%	0.57%	-1.91%	-2.12%	-1.69%	-0.08%	1.49%	5.03%	7.42%	Range:7.1%	BO: 645.3 R: 655.55	57		32	633.85	-1.25	638.70	3.60	622.95	-12.15	621.65	-13.45	624.35	-10.75	634.60	-0.50	644.55	9.45	667.05	31.95	682.20	47.10
AUBANK	2024/07/26	1.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	650.40	813.40	553.70	-0.05%	0.16%	-0.67%	-0.87%	-1.97%	-3.76%	-5.40%	-2.74%	9.81%	Range:9.0%	BO: 692.45 R: 700.95	50		-3	650.05	-0.35	651.45	1.05	646.05	-4.35	644.75	-5.65	637.60	-12.80	625.95	-24.45	615.25	-35.15	632.55	-17.85	714.20	63.80
AUBANK	2024/09/27	0.95	Strong Up	Bullish, VWAP-Support	731.10	813.40	553.70	1.24%	0.22%	0.08%	-1.66%	0.26%	-4.12%				Range:14.9%	BO: 752.5 R: 755.4	63		24	740.20	9.10	732.70	1.60	731.70	0.60	718.95	-12.15	733.00	1.90	701.00	-30.10	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/09/09	1.03	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	714.20	813.40	553.70	0.56%	1.13%	0.88%	1.22%	0.67%	3.02%	3.64%	-2.00%		Range:0%	BO: 0 R: 0	0		0	718.20	4.00	722.25	8.05	720.50	6.30	722.90	8.70	718.95	4.75	735.75	21.55	740.20	26.00	699.95	-14.25	NaN	NaN
AUBANK	2024/10/10	0.48	Weak Up	Bullish, VWAP-Resist	699.95	813.40	553.70	-1.36%	0.15%								Range:7.0%	BO: 752.5 R: 755.4	44		-259	690.40	-9.55	701.00	1.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/07/03	0.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	666.25	813.40	553.70	1.08%	0.95%	-3.53%	-3.93%	-5.45%	-4.98%	-5.19%	-5.14%	-7.96%	Range:9.2%	BO: 692.45 R: 700.95	52		-8	673.45	7.20	672.60	6.35	642.70	-23.55	640.05	-26.20	629.95	-36.30	633.05	-33.20	631.65	-34.60	632.00	-34.25	613.20	-53.05
AUBANK	2024/07/05	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	672.60	813.40	553.70	-4.45%	-4.84%	-6.34%	-5.83%	-4.28%	-2.56%	-3.35%	-6.21%	-7.65%	Range:5.1%	BO: 692.45 R: 700.95	55		16	642.70	-29.90	640.05	-32.55	629.95	-42.65	633.40	-39.20	643.80	-28.80	655.40	-17.20	650.05	-22.55	630.85	-41.75	621.15	-51.45
AUBANK	2024/09/25	0.70	Strong Up	Bullish, VWAP-Resist	731.40	813.40	553.70	0.62%	-0.04%	1.20%	0.18%	0.04%	-4.30%				Range:0%	BO: 0 R: 0	0		0	735.95	4.55	731.10	-0.30	740.20	8.80	732.70	1.30	731.70	0.30	699.95	-31.45	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/08/30	5.59	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.70	813.40	553.70	-1.15%	-2.10%	-0.14%	2.06%	2.08%	4.97%	6.19%	6.39%	1.79%	Range:0%	BO: 0 R: 0	0		0	680.80	-7.90	674.25	-14.45	687.75	-0.95	702.90	14.20	703.00	14.30	722.90	34.20	731.30	42.60	732.70	44.00	701.00	12.30
AUBANK	2024/10/03	0.70	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	731.70	813.40	553.70	-1.74%	0.18%	-0.59%	-3.61%	-4.34%					Range:10.4%	BO: 752.5 R: 755.4	61		-10	718.95	-12.75	733.00	1.30	727.35	-4.35	705.30	-26.40	699.95	-31.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/07/11	0.42	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	633.40	813.40	553.70	1.64%	1.18%	0.17%	-0.06%	0.04%	2.68%	0.66%	-3.39%	0.01%	Range:9.0%	BO: 692.45 R: 700.95	39		-151	643.80	10.40	640.85	7.45	634.45	1.05	633.05	-0.35	633.65	0.25	650.40	17.00	637.60	4.20	611.95	-21.45	633.45	0.05
AUBANK	2024/07/18	0.70	Weak Down	Neutral, VWAP-Resist	633.05	813.40	553.70	0.09%	3.53%	3.66%	4.19%	-0.22%	1.85%	-1.10%	-1.88%	8.79%	Range:9.0%	BO: 692.45 R: 700.95	40		-79	633.65	0.60	655.40	22.35	656.25	23.20	659.55	26.50	631.65	-1.40	644.75	11.70	626.10	-6.95	621.15	-11.90	688.70	55.65
AUBANK	2024/08/13	0.79	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	611.95	813.40	553.70	-1.45%	0.20%	0.54%	1.50%	2.17%	3.37%	12.39%	18.13%	19.52%	Range:7.6%	BO: 659.55 R: 663.3	34		-161	603.05	-8.90	613.20	1.25	615.25	3.30	621.15	9.20	625.20	13.25	632.55	20.60	687.75	75.80	722.90	110.95	731.40	119.45
AUBANK	2024/07/12	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	643.80	813.40	553.70	-0.46%	-1.45%	-1.67%	-1.58%	1.80%	0.97%	-1.83%	-6.33%	-1.35%	Range:9.0%	BO: 692.45 R: 700.95	44		-83	640.85	-2.95	634.45	-9.35	633.05	-10.75	633.65	-10.15	655.40	11.60	650.05	6.25	632.00	-11.80	603.05	-40.75	635.10	-8.70
AUBANK	2024/05/16	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.65	813.40	553.70	0.43%	-0.99%	-2.95%	-0.35%	-0.16%	5.06%	7.62%	5.68%	8.40%	Range:7.1%	BO: 645.3 R: 655.55	49	3 Outside Down	-93	624.35	2.70	615.50	-6.15	603.30	-18.35	619.45	-2.20	620.65	-1.00	653.10	31.45	669.00	47.35	656.95	35.30	673.85	52.20
AUBANK	2024/07/04	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	673.45	813.40	553.70	-0.13%	-4.57%	-4.96%	-6.46%	-5.95%	-5.91%	-3.42%	-5.58%	-8.64%	Range:9.2%	BO: 692.45 R: 700.95	55		7	672.60	-0.85	642.70	-30.75	640.05	-33.40	629.95	-43.50	633.40	-40.05	633.65	-39.80	650.40	-23.05	635.90	-37.55	615.25	-58.20
AUBANK	2024/07/16	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	634.45	813.40	553.70	-0.22%	-0.13%	3.30%	3.44%	3.96%	1.83%	-0.57%	-3.03%	0.93%	Range:9.0%	BO: 692.45 R: 700.95	41		-74	633.05	-1.40	633.65	-0.80	655.40	20.95	656.25	21.80	659.55	25.10	646.05	11.60	630.85	-3.60	615.25	-19.20	640.35	5.90
AUBANK	2024/09/05	2.16	Strong Up	Bearish, VWAP-Resist	702.90	813.40	553.70	0.01%	1.61%	2.18%	2.75%	2.50%	7.06%	4.70%	3.48%		Range:0%	BO: 0 R: 0	0		0	703.00	0.10	714.20	11.30	718.20	15.30	722.25	19.35	720.50	17.60	752.50	49.60	735.95	33.05	727.35	24.45	NaN	NaN
AUBANK	2024/05/14	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	638.70	813.40	553.70	-2.47%	-2.67%	-2.25%	-3.63%	-5.54%	1.50%	4.83%	3.53%	4.29%	Range:7.1%	BO: 645.3 R: 655.55	58		43	622.95	-15.75	621.65	-17.05	624.35	-14.35	615.50	-23.20	603.30	-35.40	648.30	9.60	669.55	30.85	661.25	22.55	666.10	27.40
AUBANK	2024/10/01	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	732.70	813.40	553.70	-0.14%	-1.88%	0.04%	-0.73%	-3.74%					Range:10.4%	BO: 752.5 R: 755.4	62		64	731.70	-1.00	718.95	-13.75	733.00	0.30	727.35	-5.35	705.30	-27.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/04/25	1.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	608.85	813.40	553.70	-1.49%	4.78%	4.07%	5.99%	5.94%	4.31%	2.55%	6.48%	9.95%	Range:12.1%	BO: 638.75 R: 645.5	50		-62	599.80	-9.05	637.95	29.10	633.60	24.75	645.30	36.45	645.00	36.15	635.10	26.25	624.35	15.50	648.30	39.45	669.45	60.60
AUBANK	2024/08/02	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	637.60	813.40	553.70	-0.88%	-0.27%	-1.06%	-1.80%	-1.83%	-3.51%	-0.65%	7.87%	12.76%	Range:6.5%	BO: 673.45 R: 682.2	44		-33	632.00	-5.60	635.90	-1.70	630.85	-6.75	626.10	-11.50	625.95	-11.65	615.25	-22.35	633.45	-4.15	687.75	50.15	718.95	81.35
AUBANK	2024/07/15	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	640.85	813.40	553.70	-1.00%	-1.22%	-1.12%	2.27%	2.40%	1.65%	-0.77%	-4.31%	-1.30%	Range:9.0%	BO: 692.45 R: 700.95	43		-68	634.45	-6.40	633.05	-7.80	633.65	-7.20	655.40	14.55	656.25	15.40	651.45	10.60	635.90	-4.95	613.20	-27.65	632.55	-8.30
AUBANK	2024/07/19	0.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	633.65	813.40	553.70	3.43%	3.57%	4.09%	-0.32%	2.64%	0.62%	-1.22%	-1.33%	7.44%	Range:9.0%	BO: 692.45 R: 700.95	40		-80	655.40	21.75	656.25	22.60	659.55	25.90	631.65	-2.00	650.40	16.75	637.60	3.95	625.95	-7.70	625.20	-8.45	680.80	47.15
AUBANK	2024/09/04	1.66	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	687.75	813.40	553.70	2.20%	2.22%	3.85%	4.43%	5.02%	5.31%	6.35%	6.58%		Range:0%	BO: 0 R: 0	0		0	702.90	15.15	703.00	15.25	714.20	26.45	718.20	30.45	722.25	34.50	724.25	36.50	731.40	43.65	733.00	45.25	NaN	NaN
AUBANK	2024/09/20	0.75	Strong Up	Bullish, VWAP-Resist	731.30	813.40	553.70	0.61%	0.67%	0.01%	0.64%	-0.03%	0.23%	-4.14%			Range:0%	BO: 0 R: 0	0		0	735.75	4.45	736.20	4.90	731.40	0.10	735.95	4.65	731.10	-0.20	733.00	1.70	701.00	-30.30	NaN	NaN	NaN	NaN
AUBANK	2024/07/10	1.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	629.95	813.40	553.70	0.55%	2.20%	1.73%	0.71%	0.49%	0.27%	2.35%	-3.21%	-0.66%	Range:9.0%	BO: 692.45 R: 700.95	37		-209	633.40	3.45	643.80	13.85	640.85	10.90	634.45	4.50	633.05	3.10	631.65	1.70	644.75	14.80	609.75	-20.20	625.80	-4.15
AUBANK	2024/07/08	1.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	642.70	813.40	553.70	-0.41%	-1.98%	-1.45%	0.17%	-0.29%	2.11%	1.36%	-2.58%	-2.72%	Range:7.2%	BO: 692.45 R: 700.95	41		-231	640.05	-2.65	629.95	-12.75	633.40	-9.30	643.80	1.10	640.85	-1.85	656.25	13.55	651.45	8.75	626.10	-16.60	625.20	-17.50
AUBANK	2024/09/19	1.69	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	752.50	813.40	553.70	-2.82%	-2.23%	-2.17%	-2.80%	-2.20%	-4.46%	-8.25%			Range:0%	BO: 0 R: 0	0		0	731.30	-21.20	735.75	-16.75	736.20	-16.30	731.40	-21.10	735.95	-16.55	718.95	-33.55	690.40	-62.10	NaN	NaN	NaN	NaN
AUBANK	2024/10/14	0.85	Weak Down, t:▲ MFI:▼ (-10.92M)	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	701.00	813.40	553.70	-0.39%	-0.69%	-0.59%	-1.35%	-1.96%	-5.67%	-5.56%	2.94%	4.52%	Range:8.3%	BO: 752.5 R: 755.4	46	Lorentzian-Sell	-145	690.40	-10.60	699.95	-1.05	705.30	4.30	727.35	26.35	733.00	32.00	731.10	30.10	731.30	30.30	722.25	21.25	688.70	-12.30
AUBANK	2024/07/09	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	640.05	813.40	553.70	-1.58%	-1.04%	0.59%	0.12%	-0.87%	3.05%	0.94%	-2.20%	-1.04%	Range:7.6%	BO: 692.45 R: 700.95	40		-238	629.95	-10.10	633.40	-6.65	643.80	3.75	640.85	0.80	634.45	-5.60	659.55	19.50	646.05	6.00	625.95	-14.10	633.40	-6.65
AUBANK	2024/07/25	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.65	813.40	553.70	2.97%	2.91%	3.13%	2.28%	2.07%	-0.88%	-2.92%	0.55%	11.30%	Range:9.0%	BO: 692.45 R: 700.95	41		-31	650.40	18.75	650.05	18.40	651.45	19.80	646.05	14.40	644.75	13.10	626.10	-5.55	613.20	-18.45	635.10	3.45	703.00	71.35
AUBANK	2024/09/03	1.32	Weak Up	Bearish, VWAP-Resist	674.25	813.40	553.70	2.00%	4.25%	4.26%	5.93%	6.52%	6.70%	9.19%	6.63%		Range:0%	BO: 0 R: 0	0		0	687.75	13.50	702.90	28.65	703.00	28.75	714.20	39.95	718.20	43.95	719.45	45.20	736.20	61.95	718.95	44.70	NaN	NaN
AUBANK	2024/07/23	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	656.25	813.40	553.70	0.50%	-3.75%	-0.89%	-0.94%	-0.73%	-3.10%	-6.75%	-4.64%	4.80%	Range:9.0%	BO: 692.45 R: 700.95	52		32	659.55	3.30	631.65	-24.60	650.40	-5.85	650.05	-6.20	651.45	-4.80	635.90	-20.35	611.95	-44.30	625.80	-30.45	687.75	31.50
AUBANK	2024/05/13	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Support	633.85	813.40	553.70	0.77%	-1.72%	-1.92%	-1.50%	-2.90%	0.39%	-0.80%	5.41%	9.25%	Range:7.1%	BO: 645.3 R: 655.55	56		8	638.70	4.85	622.95	-10.90	621.65	-12.20	624.35	-9.50	615.50	-18.35	636.35	2.50	628.75	-5.10	668.15	34.30	692.45	58.60
AUBANK	2024/07/02	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	673.30	813.40	553.70	-1.05%	0.02%	-0.10%	-4.54%	-4.94%	-5.77%	-2.04%	-5.30%	-10.43%	Range:9.2%	BO: 692.45 R: 700.95	55		33	666.25	-7.05	673.45	0.15	672.60	-0.70	642.70	-30.60	640.05	-33.25	634.45	-38.85	659.55	-13.75	637.60	-35.70	603.05	-70.25
AUBANK	2024/08/21	1.13	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	625.20	813.40	553.70	1.31%	0.10%	1.32%	1.58%	1.18%	10.00%	15.52%	16.97%	17.03%	Range:8.6%	BO: 659.55 R: 663.3	46	Bullish Engulfing	-14	633.40	8.20	625.80	0.60	633.45	8.25	635.10	9.90	632.55	7.35	687.75	62.55	722.25	97.05	731.30	106.10	731.70	106.50
AUBANK	2024/05/09	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	627.95	813.40	553.70	1.14%	0.94%	1.71%	-0.80%	-1.00%	-1.16%	4.01%	6.95%	8.21%	Range:7.1%	BO: 645.3 R: 655.55	54		18	635.10	7.15	633.85	5.90	638.70	10.75	622.95	-5.00	621.65	-6.30	620.65	-7.30	653.10	25.15	671.60	43.65	679.50	51.55
AUBANK	2024/05/15	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.95	813.40	553.70	-0.21%	0.22%	-1.20%	-3.15%	-0.56%	2.51%	6.04%	6.67%	7.88%	Range:7.1%	BO: 645.3 R: 655.55	50	Bearish Engulfing	-11	621.65	-1.30	624.35	1.40	615.50	-7.45	603.30	-19.65	619.45	-3.50	638.60	15.65	660.55	37.60	664.50	41.55	672.05	49.10
AUBANK	2024/04/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	609.50	813.40	553.70	1.55%	-0.11%	-1.59%	4.67%	3.95%	2.52%	2.21%	4.12%	8.38%	Range:12.3%	BO: 638.75 R: 645.5	51		-54	618.95	9.45	608.85	-0.65	599.80	-9.70	637.95	28.45	633.60	24.10	624.85	15.35	622.95	13.45	634.60	25.10	660.55	51.05
AUBANK	2024/07/22	2.00	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	655.40	813.40	553.70	0.13%	0.63%	-3.62%	-0.76%	-0.82%	-3.57%	-6.97%	-3.36%	2.88%	Range:9.0%	BO: 692.45 R: 700.95	52		-7	656.25	0.85	659.55	4.15	631.65	-23.75	650.40	-5.00	650.05	-5.35	632.00	-23.40	609.75	-45.65	633.40	-22.00	674.25	18.85
AUBANK	2024/09/30	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	740.20	813.40	553.70	-1.01%	-1.15%	-2.87%	-0.97%	-1.74%					Range:10.4%	BO: 752.5 R: 755.4	66		49	732.70	-7.50	731.70	-8.50	718.95	-21.25	733.00	-7.20	727.35	-12.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/05/14	0.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5938.30	7225.00	5730.00	-1.04%	-0.37%	1.17%	0.82%	0.35%	-1.21%	-2.03%	5.45%	6.71%	Range:5.8%	BO: 6196.3 R: 6313.25	47		-65	5876.60	-61.70	5916.15	-22.15	6007.50	69.20	5986.75	48.45	5959.05	20.75	5866.25	-72.05	5817.80	-120.50	6261.65	323.35	6336.95	398.65
ATUL	2024/09/20	1.94	Strong Up	Neutral, 50MA-Resist, VWAP-Support	7670.25	8135.40	5174.85	-0.42%	-1.43%	-2.10%	-1.39%	-0.06%	-2.04%	3.39%			Range:4.1%	BO: 7999.3 R: 8135.4	43		-169	7637.80	-32.45	7560.85	-109.40	7509.35	-160.90	7563.30	-106.95	7665.70	-4.55	7513.40	-156.85	7930.45	260.20	NaN	NaN	NaN	NaN
ATUL	2024/09/24	0.52	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7560.85	8135.40	5174.85	-0.68%	0.03%	1.39%	1.71%	5.84%	4.60%				Range:5.5%	BO: 7999.3 R: 8109.95	38		-134	7509.35	-51.50	7563.30	2.45	7665.70	104.85	7690.10	129.25	8002.45	441.60	7908.95	348.10	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/08/28	0.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7899.20	8135.40	5174.85	-0.74%	0.86%	-0.30%	0.35%	0.22%	-0.47%	-2.73%	-2.96%	0.91%	Range:5.0%	BO: 8036.35 R: 8135.4	59		-3	7840.75	-58.45	7967.45	68.25	7875.20	-24.00	7927.10	27.90	7916.90	17.70	7861.75	-37.45	7683.70	-215.50	7665.70	-233.50	7971.25	72.05
ATUL	2024/09/11	1.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7861.75	8135.40	5174.85	1.68%	1.27%	0.48%	-0.25%	-2.26%	-4.48%	-0.57%	0.87%		Range:4.6%	BO: 7999.3 R: 8135.4	52		18	7994.00	132.25	7961.65	99.90	7899.30	37.55	7841.95	-19.80	7683.70	-178.05	7509.35	-352.40	7816.95	-44.80	7930.45	68.70	NaN	NaN
ATUL	2024/09/10	4.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	7999.30	8135.40	5174.85	-1.72%	-0.07%	-0.47%	-1.25%	-1.97%	-5.48%	0.04%	-1.38%		Range:4.6%	BO: 7990.45 R: 8135.4	59		160	7861.75	-137.55	7994.00	-5.30	7961.65	-37.65	7899.30	-100.00	7841.95	-157.35	7560.85	-438.45	8002.45	3.15	7888.80	-110.50	NaN	NaN
ATUL	2024/08/20	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7872.80	8133.90	5174.85	1.40%	0.51%	-1.07%	0.76%	0.55%	0.69%	1.61%	-2.45%	1.65%	Range:13.5%	BO: 8036.35 R: 8133.9	61		-25	7982.90	110.10	7912.70	39.90	7788.75	-84.05	7932.30	59.50	7916.20	43.40	7927.10	54.30	7999.30	126.50	7680.30	-192.50	8002.45	129.65
ATUL	2024/08/27	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	7916.20	8135.40	5174.85	-0.21%	-0.95%	0.65%	-0.52%	0.14%	1.05%	-0.94%	-4.46%	-0.09%	Range:6.0%	BO: 8036.35 R: 8135.4	59		25	7899.20	-17.00	7840.75	-75.45	7967.45	51.25	7875.20	-41.00	7927.10	10.90	7999.30	83.10	7841.95	-74.25	7563.30	-352.90	7908.95	-7.25
ATUL	2024/10/11	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7888.80	8180.00	5174.85	0.53%									Range:0%	BO: 0 R: 0	0		0	7930.45	41.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/05/21	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5986.75	7225.00	5730.00	-0.46%	-0.71%	-1.78%	-1.67%	-2.22%	-8.54%	1.67%	8.35%	10.21%	Range:5.3%	BO: 6165.95 R: 6313.25	50		-32	5959.05	-27.70	5943.95	-42.80	5880.20	-106.55	5886.55	-100.20	5853.90	-132.85	5475.55	-511.20	6086.80	100.05	6486.90	500.15	6597.80	611.05
ATUL	2024/05/22	0.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5959.05	7225.00	5730.00	-0.25%	-1.32%	-1.22%	-1.76%	-1.56%	-2.37%	3.92%	8.44%	13.18%	Range:5.3%	BO: 6165.95 R: 6313.25	48		-21	5943.95	-15.10	5880.20	-78.85	5886.55	-72.50	5853.90	-105.15	5866.25	-92.80	5817.80	-141.25	6192.40	233.35	6462.15	503.10	6744.65	785.60
ATUL	2024/08/14	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7713.75	8133.90	5174.85	2.41%	1.46%	2.06%	3.49%	2.58%	1.65%	3.59%	2.41%	-1.95%	Range:13.5%	BO: 8036.35 R: 8133.9	58		-76	7899.45	185.70	7826.00	112.25	7872.80	159.05	7982.90	269.15	7912.70	198.95	7840.75	127.00	7990.45	276.70	7899.30	185.55	7563.30	-150.45
ATUL	2024/08/30	1.07	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7967.45	8135.40	5174.85	-1.16%	-0.51%	-0.63%	0.29%	-1.02%	-0.07%	-3.73%	0.44%	-0.46%	Range:5.0%	BO: 8036.35 R: 8135.4	60		72	7875.20	-92.25	7927.10	-40.35	7916.90	-50.55	7990.45	23.00	7886.55	-80.90	7961.65	-5.80	7670.25	-297.20	8002.45	35.00	7930.45	-37.00
ATUL	2024/10/04	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7690.60	8135.40	5174.85	-2.30%	1.72%	2.84%	3.65%	2.58%					Range:6.2%	BO: 8002.45 R: 8109.95	47		28	7513.40	-177.20	7822.70	132.10	7908.95	218.35	7971.25	280.65	7888.80	198.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/09/26	1.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7563.30	8135.40	5174.85	1.35%	1.68%	5.81%	3.35%	1.68%	4.30%				Range:6.1%	BO: 7999.3 R: 8109.95	40		-100	7665.70	102.40	7690.10	126.80	8002.45	439.15	7816.95	253.65	7690.60	127.30	7888.80	325.50	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/09/05	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7990.45	8135.40	5174.85	-1.30%	-0.49%	0.11%	-1.61%	0.04%	-3.88%	-5.35%	-2.10%		Range:5.0%	BO: 8036.35 R: 8135.4	60		117	7886.55	-103.90	7951.20	-39.25	7999.30	8.85	7861.75	-128.70	7994.00	3.55	7680.30	-310.15	7563.30	-427.15	7822.70	-167.75	NaN	NaN
ATUL	2024/10/01	2.82	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8002.45	8135.40	5174.85	-2.32%	-3.90%	-6.11%	-2.25%	-1.17%					Range:6.2%	BO: 7999.3 R: 8109.95	61	Momentum Gainer, Lorentzian-Buy	85	7816.95	-185.50	7690.60	-311.85	7513.40	-489.05	7822.70	-179.75	7908.95	-93.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/08/13	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7635.00	8133.90	5174.85	1.03%	3.46%	2.50%	3.11%	4.56%	3.46%	3.69%	4.28%	-1.65%	Range:13.5%	BO: 8036.35 R: 8133.9	56		-30	7713.75	78.75	7899.45	264.45	7826.00	191.00	7872.80	237.80	7982.90	347.90	7899.20	264.20	7916.90	281.90	7961.65	326.65	7509.35	-125.65
ATUL	2024/10/03	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7816.95	8135.40	5174.85	-1.62%	-3.88%	0.07%	1.18%	1.97%					Range:0%	BO: 0 R: 0	0		0	7690.60	-126.35	7513.40	-303.55	7822.70	5.75	7908.95	92.00	7971.25	154.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/08/21	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7982.90	8133.90	5174.85	-0.88%	-2.43%	-0.63%	-0.84%	-1.05%	-0.83%	-1.52%	-3.92%	-2.08%	Range:9.5%	BO: 8036.35 R: 8133.9	64	Bullish Engulfing	70	7912.70	-70.20	7788.75	-194.15	7932.30	-50.60	7916.20	-66.70	7899.20	-83.70	7916.90	-66.00	7861.75	-121.15	7670.25	-312.65	7816.95	-165.95
ATUL	2024/05/30	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5680.15	7225.00	5650.00	-1.04%	1.23%	-3.60%	2.42%	2.38%	9.32%	14.20%	15.60%	22.45%	Range:7.9%	BO: 6165.95 R: 6313.25	33		-296	5621.10	-59.05	5749.80	69.65	5475.55	-204.60	5817.80	137.65	5815.20	135.05	6209.35	529.20	6486.90	806.75	6566.10	885.95	6955.55	1275.40
ATUL	2024/09/03	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7927.10	8135.40	5174.85	-0.13%	0.80%	-0.51%	0.30%	0.91%	-1.07%	-4.62%	-2.98%		Range:5.0%	BO: 8036.35 R: 8135.4	58		83	7916.90	-10.20	7990.45	63.35	7886.55	-40.55	7951.20	24.10	7999.30	72.20	7841.95	-85.15	7560.85	-366.25	7690.60	-236.50	NaN	NaN
ATUL	2024/06/03	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	5749.80	7225.00	5611.00	-4.77%	1.18%	1.14%	1.71%	3.90%	9.18%	10.76%	17.30%	22.01%	Range:8.8%	BO: 6165.95 R: 6313.25	41		-122	5475.55	-274.25	5817.80	68.00	5815.20	65.40	5848.20	98.40	5974.15	224.35	6277.35	527.55	6368.30	618.50	6744.65	994.85	7015.60	1265.80
ATUL	2024/09/13	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7961.65	8135.40	5174.85	-0.78%	-1.50%	-3.49%	-3.53%	-3.66%	-3.72%	-5.63%			Range:3.6%	BO: 7999.3 R: 8135.4	56		88	7899.30	-62.35	7841.95	-119.70	7683.70	-277.95	7680.30	-281.35	7670.25	-291.40	7665.70	-295.95	7513.40	-448.25	NaN	NaN	NaN	NaN
ATUL	2024/08/12	0.36	Strong Up	Bullish, VWAP-Resist	7861.05	8133.90	5174.85	-2.88%	-1.87%	0.49%	-0.45%	0.15%	0.70%	0.84%	1.69%	-3.82%	Range:15.0%	BO: 8036.35 R: 8133.9	66		62	7635.00	-226.05	7713.75	-147.30	7899.45	38.40	7826.00	-35.05	7872.80	11.75	7916.20	55.15	7927.10	66.05	7994.00	132.95	7560.85	-300.20
ATUL	2024/05/31	0.65	Strong Down	Neutral, VWAP-Resist	5621.10	7225.00	5611.00	2.29%	-2.59%	3.50%	3.45%	4.04%	11.40%	14.96%	17.38%	25.42%	Range:8.8%	BO: 6165.95 R: 6313.25	31		-250	5749.80	128.70	5475.55	-145.55	5817.80	196.70	5815.20	194.10	5848.20	227.10	6261.65	640.55	6462.15	841.05	6597.80	976.70	7049.75	1428.65
ATUL	2024/10/08	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7822.70	8135.40	5174.85	1.10%	1.90%	0.84%	1.38%						Range:6.2%	BO: 8002.45 R: 8109.95	52	Cup and Handle, Bullish Engulfing	32	7908.95	86.25	7971.25	148.55	7888.80	66.10	7930.45	107.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/08/22	0.83	Strong Up	Bullish, VWAP-Resist	7912.70	8135.40	5174.85	-1.57%	0.25%	0.04%	-0.17%	-0.91%	0.98%	1.03%	-3.47%	-2.81%	Range:9.4%	BO: 8036.35 R: 8133.9	61		77	7788.75	-123.95	7932.30	19.60	7916.20	3.50	7899.20	-13.50	7840.75	-71.95	7990.45	77.75	7994.00	81.30	7637.80	-274.90	7690.60	-222.10
ATUL	2024/08/16	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7899.45	8133.90	5174.85	-0.93%	-0.34%	1.06%	0.17%	-1.40%	0.86%	-0.16%	-0.73%	-2.96%	Range:13.5%	BO: 8036.35 R: 8133.9	63		-12	7826.00	-73.45	7872.80	-26.65	7982.90	83.45	7912.70	13.25	7788.75	-110.70	7967.45	68.00	7886.55	-12.90	7841.95	-57.50	7665.70	-233.75
ATUL	2024/09/27	2.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7665.70	8135.40	5174.85	0.32%	4.39%	1.97%	0.32%	-1.99%	3.45%				Range:6.1%	BO: 7999.3 R: 8109.95	46		-44	7690.10	24.40	8002.45	336.75	7816.95	151.25	7690.60	24.90	7513.40	-152.30	7930.45	264.75	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/05/27	0.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5886.55	7225.00	5730.00	-0.55%	-0.34%	-3.51%	-4.51%	-2.32%	1.49%	6.64%	7.65%	15.36%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-82	5853.90	-32.65	5866.25	-20.30	5680.15	-206.40	5621.10	-265.45	5749.80	-136.75	5974.15	87.60	6277.35	390.80	6336.95	450.40	6790.60	904.05
ATUL	2024/05/29	0.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5866.25	7225.00	5730.00	-3.17%	-4.18%	-1.99%	-6.66%	-0.83%	5.56%	10.92%	12.32%	16.47%	Range:5.3%	BO: 6165.95 R: 6313.25	43		-126	5680.15	-186.10	5621.10	-245.15	5749.80	-116.45	5475.55	-390.70	5817.80	-48.45	6192.40	326.15	6507.10	640.85	6589.05	722.80	6832.70	966.45
ATUL	2024/09/16	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7899.30	8135.40	5174.85	-0.73%	-2.73%	-2.77%	-2.90%	-3.31%	-2.65%	-0.97%			Range:2.6%	BO: 7999.3 R: 8135.4	53		-20	7841.95	-57.35	7683.70	-215.60	7680.30	-219.00	7670.25	-229.05	7637.80	-261.50	7690.10	-209.20	7822.70	-76.60	NaN	NaN	NaN	NaN
ATUL	2024/05/28	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5853.90	7225.00	5730.00	0.21%	-2.97%	-3.98%	-1.78%	-6.46%	3.98%	6.50%	10.69%	16.33%	Range:5.3%	BO: 6165.95 R: 6313.25	42	Bearish Engulfing	-123	5866.25	12.35	5680.15	-173.75	5621.10	-232.80	5749.80	-104.10	5475.55	-378.35	6086.80	232.90	6234.50	380.60	6479.50	625.60	6809.65	955.75
ATUL	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7875.20	8135.40	5174.85	0.66%	0.53%	1.46%	0.14%	0.97%	0.31%	-3.01%	-0.74%		Range:5.0%	BO: 8036.35 R: 8135.4	56		55	7927.10	51.90	7916.90	41.70	7990.45	115.25	7886.55	11.35	7951.20	76.00	7899.30	24.10	7637.80	-237.40	7816.95	-58.25	NaN	NaN
ATUL	2024/05/24	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5880.20	7225.00	5730.00	0.11%	-0.45%	-0.24%	-3.40%	-4.41%	-0.54%	6.49%	8.84%	16.06%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-73	5886.55	6.35	5853.90	-26.30	5866.25	-13.95	5680.15	-200.05	5621.10	-259.10	5848.20	-32.00	6261.65	381.45	6400.10	519.90	6824.50	944.30
ATUL	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	7826.00	8133.90	5174.85	0.60%	2.00%	1.11%	-0.48%	1.36%	0.63%	1.60%	-1.82%	-1.74%	Range:13.5%	BO: 8036.35 R: 8133.9	60		-4	7872.80	46.80	7982.90	156.90	7912.70	86.70	7788.75	-37.25	7932.30	106.30	7875.20	49.20	7951.20	125.20	7683.70	-142.30	7690.10	-135.90
ATUL	2024/09/04	1.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	7916.90	8135.40	5174.85	0.93%	-0.38%	0.43%	1.04%	-0.70%	-2.95%	-5.15%	-5.10%		Range:5.0%	BO: 8036.35 R: 8135.4	57		38	7990.45	73.55	7886.55	-30.35	7951.20	34.30	7999.30	82.40	7861.75	-55.15	7683.70	-233.20	7509.35	-407.55	7513.40	-403.50	NaN	NaN
ATUL	2024/10/09	0.71	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	7908.95	8135.40	5174.85	0.79%	-0.25%	0.27%							Range:0%	BO: 0 R: 0	0		0	7971.25	62.30	7888.80	-20.15	7930.45	21.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/06/07	1.26	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5848.20	7225.00	5174.85	2.15%	4.08%	5.89%	6.18%	7.07%	10.50%	12.67%	16.44%	24.49%	Range:10.4%	BO: 6110.3 R: 6213.7	49		11	5974.15	125.95	6086.80	238.60	6192.40	344.20	6209.35	361.15	6261.65	413.45	6462.15	613.95	6589.05	740.85	6809.65	961.45	7280.25	1432.05
ATUL	2024/08/26	0.36	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7932.30	8135.40	5174.85	-0.20%	-0.42%	-1.15%	0.44%	-0.72%	0.24%	-0.42%	-5.33%	-1.38%	Range:9.2%	BO: 8036.35 R: 8135.4	60		6	7916.20	-16.10	7899.20	-33.10	7840.75	-91.55	7967.45	35.15	7875.20	-57.10	7951.20	18.90	7899.30	-33.00	7509.35	-422.95	7822.70	-109.60
ATUL	2024/05/13	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5933.60	7225.00	5730.00	0.08%	-0.96%	-0.29%	1.25%	0.90%	-1.34%	-7.72%	4.65%	7.86%	Range:5.8%	BO: 6196.3 R: 6313.25	46		-54	5938.30	4.70	5876.60	-57.00	5916.15	-17.45	6007.50	73.90	5986.75	53.15	5853.90	-79.70	5475.55	-458.05	6209.35	275.75	6400.10	466.50
ATUL	2024/09/30	2.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7690.10	8135.40	5174.85	4.06%	1.65%	0.01%	-2.30%	1.72%					Range:6.1%	BO: 7999.3 R: 8109.95	47	Momentum Gainer	-9	8002.45	312.35	7816.95	126.85	7690.60	0.50	7513.40	-176.70	7822.70	132.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/09/17	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7841.95	8135.40	5174.85	-2.02%	-2.06%	-2.19%	-2.60%	-3.58%	2.05%	0.85%			Range:2.6%	BO: 7999.3 R: 8135.4	50		-122	7683.70	-158.25	7680.30	-161.65	7670.25	-171.70	7637.80	-204.15	7560.85	-281.10	8002.45	160.50	7908.95	67.00	NaN	NaN	NaN	NaN
ATUL	2024/06/06	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5815.20	7225.00	5174.85	0.57%	2.73%	4.67%	6.49%	6.78%	11.55%	11.42%	16.77%	25.07%	Range:10.5%	BO: 6120.65 R: 6213.7	48		-6	5848.20	33.00	5974.15	158.95	6086.80	271.60	6192.40	377.20	6209.35	394.15	6486.90	671.70	6479.50	664.30	6790.60	975.40	7272.95	1457.75
ATUL	2024/09/25	1.74	Strong Up	Neutral, VWAP-Resist	7509.35	8135.40	5174.85	0.72%	2.08%	2.41%	6.57%	4.10%	6.15%				Range:6.1%	BO: 7999.3 R: 8109.95	36		-130	7563.30	53.95	7665.70	156.35	7690.10	180.75	8002.45	493.10	7816.95	307.60	7971.25	461.90	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/06/04	1.35	Strong Down	Neutral, VWAP-Support	5475.55	7225.00	5174.85	6.25%	6.20%	6.81%	9.11%	11.16%	13.86%	16.89%	23.38%	30.10%	Range:11.2%	BO: 6165.95 R: 6313.25	31		-226	5817.80	342.25	5815.20	339.65	5848.20	372.65	5974.15	498.60	6086.80	611.25	6234.50	758.95	6400.10	924.55	6756.00	1280.45	7123.90	1648.35
ATUL	2024/09/19	0.98	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7680.30	8135.40	5174.85	-0.13%	-0.55%	-1.56%	-2.23%	-1.52%	0.13%	2.71%			Range:4.0%	BO: 7999.3 R: 8135.4	43		-192	7670.25	-10.05	7637.80	-42.50	7560.85	-119.45	7509.35	-170.95	7563.30	-117.00	7690.60	10.30	7888.80	208.50	NaN	NaN	NaN	NaN
ATUL	2024/09/12	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7994.00	8135.40	5174.85	-0.40%	-1.18%	-1.90%	-3.88%	-3.92%	-5.39%	-3.80%			Range:4.6%	BO: 7999.3 R: 8135.4	57		84	7961.65	-32.35	7899.30	-94.70	7841.95	-152.05	7683.70	-310.30	7680.30	-313.70	7563.30	-430.70	7690.60	-303.40	NaN	NaN	NaN	NaN
ATUL	2024/05/23	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5943.95	7225.00	5730.00	-1.07%	-0.97%	-1.51%	-1.31%	-4.44%	-2.17%	4.47%	7.14%	13.66%	Range:5.3%	BO: 6165.95 R: 6313.25	47		-39	5880.20	-63.75	5886.55	-57.40	5853.90	-90.05	5866.25	-77.70	5680.15	-263.80	5815.20	-128.75	6209.35	265.40	6368.30	424.35	6756.00	812.05
ATUL	2024/10/10	1.60	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	7971.25	8180.00	5174.85	-1.03%	-0.51%								Range:0%	BO: 0 R: 0	0		0	7888.80	-82.45	7930.45	-40.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/06/05	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5817.80	7225.00	5174.85	-0.04%	0.52%	2.69%	4.62%	6.44%	11.85%	8.92%	17.30%	19.43%	Range:11.2%	BO: 6165.95 R: 6249.2	48		-66	5815.20	-2.60	5848.20	30.40	5974.15	156.35	6086.80	269.00	6192.40	374.60	6507.10	689.30	6336.95	519.15	6824.50	1006.70	6948.20	1130.40
ATUL	2024/08/23	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7788.75	8135.40	5174.85	1.84%	1.64%	1.42%	0.67%	2.29%	1.26%	2.22%	-2.93%	-3.54%	Range:9.2%	BO: 8036.35 R: 8135.4	56		-29	7932.30	143.55	7916.20	127.45	7899.20	110.45	7840.75	52.00	7967.45	178.70	7886.55	97.80	7961.65	172.90	7560.85	-227.90	7513.40	-275.35
ATUL	2024/10/07	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7513.40	8135.40	5174.85	4.12%	5.26%	6.09%	5.00%	5.55%					Range:6.2%	BO: 8002.45 R: 8109.95	41	Cup and Handle	-85	7822.70	309.30	7908.95	395.55	7971.25	457.85	7888.80	375.40	7930.45	417.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/09/23	0.48	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7637.80	8135.40	5174.85	-1.01%	-1.68%	-0.98%	0.37%	0.68%	2.42%				Range:4.5%	BO: 7999.3 R: 8109.95	42		-128	7560.85	-76.95	7509.35	-128.45	7563.30	-74.50	7665.70	27.90	7690.10	52.30	7822.70	184.90	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/05/15	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5876.60	7225.00	5730.00	0.67%	2.23%	1.87%	1.40%	1.15%	-3.34%	-1.04%	6.82%	10.26%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-70	5916.15	39.55	6007.50	130.90	5986.75	110.15	5959.05	82.45	5943.95	67.35	5680.15	-196.45	5815.20	-61.40	6277.35	400.75	6479.50	602.90
ATUL	2024/05/16	0.18	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	5916.15	7225.00	5730.00	1.54%	1.19%	0.73%	0.47%	-0.61%	-4.99%	-1.15%	5.38%	11.37%	Range:5.3%	BO: 6165.95 R: 6313.25	46		-74	6007.50	91.35	5986.75	70.60	5959.05	42.90	5943.95	27.80	5880.20	-35.95	5621.10	-295.05	5848.20	-67.95	6234.50	318.35	6589.05	672.90
ATUL	2024/05/17	0.40	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6007.50	7225.00	5730.00	-0.35%	-0.81%	-1.06%	-2.12%	-2.01%	-4.29%	-0.56%	8.32%	9.30%	Range:5.3%	BO: 6165.95 R: 6313.25	51		-23	5986.75	-20.75	5959.05	-48.45	5943.95	-63.55	5880.20	-127.30	5886.55	-120.95	5749.80	-257.70	5974.15	-33.35	6507.10	499.60	6566.10	558.60
ATUL	2024/09/18	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7683.70	8135.40	5174.85	-0.04%	-0.18%	-0.60%	-1.60%	-2.27%	1.73%	3.74%			Range:3.9%	BO: 7999.3 R: 8135.4	43	Lorentzian-Sell	-318	7680.30	-3.40	7670.25	-13.45	7637.80	-45.90	7560.85	-122.85	7509.35	-174.35	7816.95	133.25	7971.25	287.55	NaN	NaN	NaN	NaN
ATUL	2024/09/06	1.16	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	7886.55	8135.40	5174.85	0.82%	1.43%	-0.31%	1.36%	0.95%	-2.74%	-2.80%	0.28%		Range:5.0%	BO: 8036.35 R: 8135.4	55		-33	7951.20	64.65	7999.30	112.75	7861.75	-24.80	7994.00	107.45	7961.65	75.10	7670.25	-216.30	7665.70	-220.85	7908.95	22.40	NaN	NaN
ATUL	2024/08/29	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	7840.75	8135.40	5174.85	1.62%	0.44%	1.10%	0.97%	1.91%	1.95%	-2.05%	-1.92%	0.61%	Range:5.0%	BO: 8036.35 R: 8135.4	56		-37	7967.45	126.70	7875.20	34.45	7927.10	86.35	7916.90	76.15	7990.45	149.70	7994.00	153.25	7680.30	-160.45	7690.10	-150.65	7888.80	48.05
ATUL	2024/09/09	2.56	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7951.20	8135.40	5174.85	0.60%	-1.12%	0.54%	0.13%	-0.65%	-3.94%	-3.28%	0.25%		Range:4.6%	BO: 8004.1 R: 8135.4	57		56	7999.30	48.10	7861.75	-89.45	7994.00	42.80	7961.65	10.45	7899.30	-51.90	7637.80	-313.40	7690.10	-261.10	7971.25	20.05	NaN	NaN
ASTRAL	2024/07/08	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2330.45	2454.00	1740.00	0.22%	0.82%	0.34%	-1.21%	-2.91%	-4.03%	-5.86%	-10.65%	-18.89%	Range:11.1%	BO: 2417.75 R: 2454.0	54	Bearish Engulfing	-4	2335.50	5.05	2349.50	19.05	2338.45	8.00	2302.35	-28.10	2262.60	-67.85	2236.55	-93.90	2194.00	-136.45	2082.20	-248.25	1890.25	-440.20
ASTRAL	2024/10/01	1.14	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1974.50	2454.00	1740.00	-2.81%	-4.12%	-4.41%	-3.82%	-3.68%					Range:0%	BO: 0 R: 0	0		0	1918.95	-55.55	1893.15	-81.35	1887.50	-87.00	1899.10	-75.40	1901.75	-72.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/05/24	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2149.00	2352.00	1740.00	1.17%	-0.02%	-1.63%	-2.21%	-2.43%	0.46%	5.60%	11.96%	8.44%	Range:15.0%	BO: 2303.0 R: 2352.0	53		-9	2174.25	25.25	2148.65	-0.35	2114.05	-34.95	2101.55	-47.45	2096.85	-52.15	2158.80	9.80	2269.45	120.45	2406.00	257.00	2330.45	181.45
ASTRAL	2024/07/30	0.87	Strong Down	Neutral, VWAP-Resist	2194.00	2454.00	1740.00	-0.24%	-1.15%	-2.90%	-4.03%	-4.71%	-12.93%	-13.84%	-12.52%	-12.35%	Range:10.0%	BO: 2416.75 R: 2454.0	40		-90	2188.75	-5.25	2168.80	-25.20	2130.45	-63.55	2105.50	-88.50	2090.75	-103.25	1910.35	-283.65	1890.25	-303.75	1919.35	-274.65	1923.10	-270.90
ASTRAL	2024/08/22	1.66	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1955.95	2454.00	1740.00	-0.49%	0.92%	-0.14%	0.11%	-1.29%	-1.17%	-0.83%	0.84%	-3.21%	Range:16.7%	BO: 2236.55 R: 2274.0	36		-38	1946.35	-9.60	1973.95	18.00	1953.15	-2.80	1958.10	2.15	1930.80	-25.15	1933.10	-22.85	1939.70	-16.25	1972.40	16.45	1893.15	-62.80
ASTRAL	2024/07/12	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2302.35	2454.00	1740.00	-1.73%	-1.54%	-2.29%	-1.31%	-1.83%	-4.33%	-8.55%	-19.08%	-15.17%	Range:8.8%	BO: 2417.75 R: 2454.0	50		-141	2262.60	-39.75	2266.85	-35.50	2249.70	-52.65	2272.10	-30.25	2260.20	-42.15	2202.75	-99.60	2105.50	-196.85	1862.95	-439.40	1953.15	-349.20
ASTRAL	2024/07/19	1.41	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2272.10	2454.00	1740.00	-0.52%	-1.56%	-3.19%	-4.31%	-2.49%	-6.23%	-10.60%	-16.81%	-15.65%	Range:8.8%	BO: 2417.75 R: 2454.0	47		-98	2260.20	-11.90	2236.55	-35.55	2199.55	-72.55	2174.25	-97.85	2215.55	-56.55	2130.45	-141.65	2031.35	-240.75	1890.25	-381.85	1916.50	-355.60
ASTRAL	2024/09/11	0.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1923.10	2454.00	1740.00	0.86%	0.59%	-0.99%	-0.73%	-1.39%	5.30%	-0.22%	-0.92%		Range:0%	BO: 0 R: 0	0		0	1939.70	16.60	1934.45	11.35	1904.15	-18.95	1909.10	-14.00	1896.40	-26.70	2024.95	101.85	1918.95	-4.15	1905.40	-17.70	NaN	NaN
ASTRAL	2024/09/13	0.51	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1934.45	2454.00	1740.00	-1.57%	-1.31%	-1.97%	-1.35%	-0.34%	3.64%	-2.43%			Range:0%	BO: 0 R: 0	0		0	1904.15	-30.30	1909.10	-25.35	1896.40	-38.05	1908.40	-26.05	1927.90	-6.55	2004.85	70.40	1887.50	-46.95	NaN	NaN	NaN	NaN
ASTRAL	2024/06/05	0.72	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2116.30	2352.00	1740.00	1.56%	2.01%	2.10%	3.71%	5.20%	4.50%	14.24%	10.12%	7.36%	Range:12.6%	BO: 2303.0 R: 2352.0	50		-82	2149.30	33.00	2158.80	42.50	2160.75	44.45	2194.85	78.55	2226.45	110.15	2211.55	95.25	2417.75	301.45	2330.45	214.15	2272.10	155.80
ASTRAL	2024/09/02	0.61	Strong Down	Neutral, VWAP-Resist	1916.50	2454.00	1740.00	0.50%	1.01%	0.87%	-0.89%	0.00%	-0.64%	2.92%	0.13%		Range:0%	BO: 0 R: 0	0		0	1926.05	9.55	1935.80	19.30	1933.10	16.60	1899.50	-17.00	1916.55	0.05	1904.15	-12.35	1972.40	55.90	1918.95	2.45	NaN	NaN
ASTRAL	2024/10/11	0.63	Weak Down	Bearish, VWAP-Support	1897.45	2454.00	1740.00	0.42%									Range:6.8%	BO: 2024.95 R: 2037.95	39		-76	1905.40	7.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/08/05	1.15	Strong Down	Neutral, VWAP-Support	2105.50	2454.00	1740.00	-0.70%	0.93%	-1.11%	-3.52%	-7.96%	-9.91%	-7.24%	-8.19%	-9.33%	Range:12.5%	BO: 2406.25 R: 2433.45	31		-200	2090.75	-14.75	2125.00	19.50	2082.20	-23.30	2031.35	-74.15	1937.90	-167.60	1896.75	-208.75	1953.15	-152.35	1933.10	-172.40	1909.10	-196.40
ASTRAL	2024/10/08	0.61	Sideways	Bearish, VWAP-Support, BullCross-VWAP	1899.10	2454.00	1740.00	0.14%	0.02%	-0.09%	0.33%						Range:6.8%	BO: 2024.95 R: 2037.95	39	Bullish Engulfing	-80	1901.75	2.65	1899.45	0.35	1897.45	-1.65	1905.40	6.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/04/23	1.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1958.60	2143.80	1740.00	1.54%	2.66%	4.14%	4.95%	8.14%	6.67%	12.96%	11.01%	9.74%	Range:7.6%	BO: 2062.5 R: 2100.0	43		-79	1988.85	30.25	2010.65	52.05	2039.75	81.15	2055.50	96.90	2118.10	159.50	2089.25	130.65	2212.50	253.90	2174.25	215.65	2149.30	190.70
ASTRAL	2024/09/25	1.43	Strong Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support	2024.95	2454.00	1740.00	-0.81%	-0.99%	-1.75%	-2.49%	-5.23%	-6.20%				Range:0%	BO: 0 R: 0	0		0	2008.55	-16.40	2004.85	-20.10	1989.55	-35.40	1974.50	-50.45	1918.95	-106.00	1899.45	-125.50	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/08/14	1.60	Strong Down	Neutral, VWAP-Resist	1862.95	2454.00	1740.00	1.43%	1.06%	1.81%	1.47%	4.99%	3.64%	3.77%	2.21%	7.82%	Range:18.0%	BO: 2272.1 R: 2315.9	18		-173	1889.50	26.55	1882.75	19.80	1896.75	33.80	1890.25	27.30	1955.95	93.00	1930.80	67.85	1933.10	70.15	1904.15	41.20	2008.55	145.60
ASTRAL	2024/04/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1988.85	2143.80	1740.00	1.10%	2.56%	3.35%	6.50%	3.72%	4.18%	14.29%	8.03%	8.55%	Range:7.6%	BO: 2062.5 R: 2100.0	49		-39	2010.65	21.80	2039.75	50.90	2055.50	66.65	2118.10	129.25	2062.90	74.05	2072.05	83.20	2273.05	284.20	2148.65	159.80	2158.80	169.95
ASTRAL	2024/09/18	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1896.40	2454.00	1740.00	0.63%	1.66%	4.01%	5.93%	6.78%	1.19%	0.16%			Range:0%	BO: 0 R: 0	0		0	1908.40	12.00	1927.90	31.50	1972.40	76.00	2008.95	112.55	2024.95	128.55	1918.95	22.55	1899.45	3.05	NaN	NaN	NaN	NaN
ASTRAL	2024/08/06	0.98	Strong Down	Neutral, VWAP-Resist	2090.75	2454.00	1740.00	1.64%	-0.41%	-2.84%	-7.31%	-8.63%	-9.59%	-6.34%	-9.15%	-9.30%	Range:13.1%	BO: 2406.25 R: 2433.45	29	Bearish Engulfing	-148	2125.00	34.25	2082.20	-8.55	2031.35	-59.40	1937.90	-152.85	1910.35	-180.40	1890.25	-200.50	1958.10	-132.65	1899.50	-191.25	1896.40	-194.35
ASTRAL	2024/10/04	1.06	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	1893.15	2454.00	1740.00	-0.30%	0.31%	0.45%	0.33%	0.23%					Range:0%	BO: 0 R: 0	0		0	1887.50	-5.65	1899.10	5.95	1901.75	8.60	1899.45	6.30	1897.45	4.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/09/30	1.72	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1989.55	2454.00	1740.00	-0.76%	-3.55%	-4.85%	-5.13%	-4.55%					Range:0%	BO: 0 R: 0	0		0	1974.50	-15.05	1918.95	-70.60	1893.15	-96.40	1887.50	-102.05	1899.10	-90.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/07/16	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	2266.85	2454.00	1740.00	-0.76%	0.23%	-0.29%	-1.34%	-2.97%	-3.45%	-6.26%	-16.94%	-14.82%	Range:8.8%	BO: 2417.75 R: 2454.0	46		-144	2249.70	-17.15	2272.10	5.25	2260.20	-6.65	2236.55	-30.30	2199.55	-67.30	2188.75	-78.10	2125.00	-141.85	1882.75	-384.10	1930.80	-336.05
ASTRAL	2024/08/07	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2125.00	2454.00	1740.00	-2.01%	-4.41%	-8.80%	-10.10%	-12.33%	-7.96%	-9.14%	-9.81%	-10.19%	Range:11.0%	BO: 2349.5 R: 2414.2	36		-104	2082.20	-42.80	2031.35	-93.65	1937.90	-187.10	1910.35	-214.65	1862.95	-262.05	1955.95	-169.05	1930.80	-194.20	1916.55	-208.45	1908.40	-216.60
ASTRAL	2024/08/13	1.26	Strong Down	Neutral, VWAP-Resist	1910.35	2454.00	1740.00	-2.48%	-1.09%	-1.44%	-0.71%	-1.05%	2.50%	1.33%	1.26%	6.00%	Range:17.0%	BO: 2302.35 R: 2346.45	21		-188	1862.95	-47.40	1889.50	-20.85	1882.75	-27.60	1896.75	-13.60	1890.25	-20.10	1958.10	47.75	1935.80	25.45	1934.45	24.10	2024.95	114.60
ASTRAL	2024/10/14	1.07	Weak Down, t:▼ MFI:▼ (-1.55M)	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1905.40	2454.00	1740.00	0.91%	0.72%	-5.42%	-5.48%	-6.46%	-5.06%	-3.96%	-1.95%	0.01%	Range:6.8%	BO: 2024.95 R: 2037.95	41	Bullish Engulfing	-58	1897.45	-7.95	1899.45	-5.95	1901.75	-3.65	1899.10	-6.30	1887.50	-17.90	2004.85	99.45	1927.90	22.50	1923.10	17.70	1919.35	13.95
ASTRAL	2024/08/30	0.65	Strong Down	Neutral, VWAP-Resist	1919.35	2454.00	1740.00	-0.15%	0.35%	0.86%	0.72%	-1.03%	0.79%	0.45%	2.87%	-0.73%	Range:0%	BO: 0 R: 0	0		0	1916.50	-2.85	1926.05	6.70	1935.80	16.45	1933.10	13.75	1899.50	-19.85	1934.45	15.10	1927.90	8.55	1974.50	55.15	1905.40	-13.95
ASTRAL	2024/08/12	3.75	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1937.90	2454.00	1740.00	-1.42%	-3.87%	-2.50%	-2.85%	-2.12%	0.79%	-0.61%	0.09%	3.67%	Range:17.1%	BO: 2338.45 R: 2354.15	22		-203	1910.35	-27.55	1862.95	-74.95	1889.50	-48.40	1882.75	-55.15	1896.75	-41.15	1953.15	15.25	1926.05	-11.85	1939.70	1.80	2008.95	71.05
ASTRAL	2024/06/06	0.53	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2149.30	2352.00	1740.00	0.44%	0.53%	2.12%	3.59%	4.04%	5.79%	10.77%	8.66%	5.16%	Range:12.6%	BO: 2303.0 R: 2352.0	53		26	2158.80	9.50	2160.75	11.45	2194.85	45.55	2226.45	77.15	2236.20	86.90	2273.65	124.35	2380.80	231.50	2335.50	186.20	2260.20	110.90
ASTRAL	2024/10/10	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	1899.45	2454.00	1740.00	-0.11%	0.31%								Range:6.8%	BO: 2024.95 R: 2037.95	40		-72	1897.45	-2.00	1905.40	5.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/07/18	0.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	2249.70	2454.00	1740.00	1.00%	0.47%	-0.58%	-2.23%	-3.35%	-3.60%	-7.45%	-15.69%	-14.68%	Range:8.8%	BO: 2417.75 R: 2454.0	44	Bearish Engulfing	-139	2272.10	22.40	2260.20	10.50	2236.55	-13.15	2199.55	-50.15	2174.25	-75.45	2168.80	-80.90	2082.20	-167.50	1896.75	-352.95	1919.35	-330.35
ASTRAL	2024/04/25	1.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2010.65	2143.80	1740.00	1.45%	2.23%	5.34%	2.60%	2.93%	7.36%	14.54%	5.14%	7.47%	Range:6.0%	BO: 2062.5 R: 2100.0	53		33	2039.75	29.10	2055.50	44.85	2118.10	107.45	2062.90	52.25	2069.50	58.85	2158.65	148.00	2303.00	292.35	2114.05	103.40	2160.75	150.10
ASTRAL	2024/09/12	0.87	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1939.70	2454.00	1740.00	-0.27%	-1.83%	-1.58%	-2.23%	-1.61%	3.55%	-2.40%			Range:0%	BO: 0 R: 0	0		0	1934.45	-5.25	1904.15	-35.55	1909.10	-30.60	1896.40	-43.30	1908.40	-31.30	2008.55	68.85	1893.15	-46.55	NaN	NaN	NaN	NaN
ASTRAL	2024/09/09	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1916.55	2454.00	1740.00	1.33%	0.34%	1.21%	0.93%	-0.65%	2.91%	3.81%	-0.89%		Range:0%	BO: 0 R: 0	0		0	1942.05	25.50	1923.10	6.55	1939.70	23.15	1934.45	17.90	1904.15	-12.40	1972.40	55.85	1989.55	73.00	1899.45	-17.10	NaN	NaN
ASTRAL	2024/07/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2338.45	2454.00	1740.00	-1.54%	-3.24%	-3.06%	-3.80%	-2.84%	-5.26%	-8.89%	-18.31%	-15.59%	Range:9.2%	BO: 2417.75 R: 2454.0	54		-100	2302.35	-36.10	2262.60	-75.85	2266.85	-71.60	2249.70	-88.75	2272.10	-66.35	2215.55	-122.90	2130.45	-208.00	1910.35	-428.10	1973.95	-364.50
ASTRAL	2024/07/26	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2215.55	2454.00	1740.00	-0.58%	-0.97%	-1.21%	-2.11%	-3.84%	-8.31%	-15.02%	-11.62%	-13.50%	Range:10.1%	BO: 2417.75 R: 2454.0	42		-94	2202.75	-12.80	2194.00	-21.55	2188.75	-26.80	2168.80	-46.75	2130.45	-85.10	2031.35	-184.20	1882.75	-332.80	1958.10	-257.45	1916.55	-299.00
ASTRAL	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2105.20	2352.00	1740.00	2.08%	3.28%	2.06%	0.42%	-0.17%	2.09%	6.22%	13.31%	14.30%	Range:15.0%	BO: 2303.0 R: 2352.0	50		-37	2149.00	43.80	2174.25	69.05	2148.65	43.45	2114.05	8.85	2101.55	-3.65	2149.30	44.10	2236.20	131.00	2385.45	280.25	2406.25	301.05
ASTRAL	2024/09/10	0.57	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1942.05	2454.00	1740.00	-0.98%	-0.12%	-0.39%	-1.95%	-1.70%	3.44%	1.67%	-2.30%		Range:0%	BO: 0 R: 0	0		0	1923.10	-18.95	1939.70	-2.35	1934.45	-7.60	1904.15	-37.90	1909.10	-32.95	2008.95	66.90	1974.50	32.45	1897.45	-44.60	NaN	NaN
ASTRAL	2024/09/04	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1935.80	2454.00	1740.00	-0.14%	-1.88%	-0.99%	0.32%	-0.66%	-2.04%	4.61%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1933.10	-2.70	1899.50	-36.30	1916.55	-19.25	1942.05	6.25	1923.10	-12.70	1896.40	-39.40	2024.95	89.15	1887.50	-48.30	NaN	NaN
ASTRAL	2024/09/27	0.80	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	2004.85	2454.00	1740.00	-0.76%	-1.51%	-4.28%	-5.57%	-5.85%	-4.96%				Range:0%	BO: 0 R: 0	0		0	1989.55	-15.30	1974.50	-30.35	1918.95	-85.90	1893.15	-111.70	1887.50	-117.35	1905.40	-99.45	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/06/10	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2160.75	2352.00	1740.00	1.58%	3.04%	3.49%	5.03%	4.46%	10.40%	11.85%	8.22%	1.80%	Range:12.6%	BO: 2303.0 R: 2352.0	54		63	2194.85	34.10	2226.45	65.70	2236.20	75.45	2269.45	108.70	2257.20	96.45	2385.45	224.70	2416.75	256.00	2338.45	177.70	2199.55	38.80
ASTRAL	2024/06/04	1.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2012.10	2352.00	1740.00	5.18%	6.82%	7.29%	7.39%	9.08%	9.57%	19.58%	19.59%	11.81%	Range:12.6%	BO: 2303.0 R: 2352.0	41		-153	2116.30	104.20	2149.30	137.20	2158.80	146.70	2160.75	148.65	2194.85	182.75	2204.60	192.50	2406.00	393.90	2406.25	394.15	2249.70	237.60
ASTRAL	2024/10/03	0.98	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1918.95	2454.00	1740.00	-1.34%	-1.64%	-1.03%	-0.90%	-1.02%					Range:0%	BO: 0 R: 0	0		0	1893.15	-25.80	1887.50	-31.45	1899.10	-19.85	1901.75	-17.20	1899.45	-19.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/07/10	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2349.50	2454.00	1740.00	-0.47%	-2.01%	-3.70%	-3.52%	-4.25%	-7.46%	-7.69%	-17.52%	-17.16%	Range:10.6%	BO: 2417.75 R: 2454.0	56		-68	2338.45	-11.05	2302.35	-47.15	2262.60	-86.90	2266.85	-82.65	2249.70	-99.80	2174.25	-175.25	2168.80	-180.70	1937.90	-411.60	1946.35	-403.15
ASTRAL	2024/09/16	1.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1904.15	2454.00	1740.00	0.26%	-0.41%	0.22%	1.25%	3.58%	4.48%	-0.27%			Range:0%	BO: 0 R: 0	0		0	1909.10	4.95	1896.40	-7.75	1908.40	4.25	1927.90	23.75	1972.40	68.25	1989.55	85.40	1899.10	-5.05	NaN	NaN	NaN	NaN
ASTRAL	2024/09/17	0.42	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	1909.10	2454.00	1740.00	-0.67%	-0.04%	0.98%	3.32%	5.23%	3.43%	-0.38%			Range:0%	BO: 0 R: 0	0		0	1896.40	-12.70	1908.40	-0.70	1927.90	18.80	1972.40	63.30	2008.95	99.85	1974.50	65.40	1901.75	-7.35	NaN	NaN	NaN	NaN
ASTRAL	2024/04/22	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1961.70	2143.80	1740.00	-0.16%	1.38%	2.50%	3.98%	4.78%	5.45%	12.74%	9.55%	7.88%	Range:7.6%	BO: 2062.5 R: 2100.0	44		-90	1958.60	-3.10	1988.85	27.15	2010.65	48.95	2039.75	78.05	2055.50	93.80	2068.60	106.90	2211.55	249.85	2149.00	187.30	2116.30	154.60
ASTRAL	2024/08/19	2.77	Strong Down	Neutral, VWAP-Resist	1882.75	2454.00	1740.00	0.74%	0.40%	3.89%	3.38%	4.84%	1.79%	1.80%	0.73%	5.67%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-106	1896.75	14.00	1890.25	7.50	1955.95	73.20	1946.35	63.60	1973.95	91.20	1916.50	33.75	1916.55	33.80	1896.40	13.65	1989.55	106.80
ASTRAL	2024/08/02	0.50	Strong Down	Neutral, VWAP-Resist	2130.45	2454.00	1740.00	-1.17%	-1.86%	-0.26%	-2.26%	-4.65%	-11.63%	-7.35%	-9.14%	-10.62%	Range:11.5%	BO: 2406.25 R: 2433.45	33		-153	2105.50	-24.95	2090.75	-39.70	2125.00	-5.45	2082.20	-48.25	2031.35	-99.10	1882.75	-247.70	1973.95	-156.50	1935.80	-194.65	1904.15	-226.30
ASTRAL	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2101.55	2352.00	1740.00	-0.22%	2.12%	-4.26%	0.70%	2.27%	6.41%	8.19%	15.00%	9.55%	Range:10.7%	BO: 2303.0 R: 2352.0	48		-83	2096.85	-4.70	2146.00	44.45	2012.10	-89.45	2116.30	14.75	2149.30	47.75	2236.20	134.65	2273.65	172.10	2416.75	315.20	2302.35	200.80
ASTRAL	2024/09/20	1.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1927.90	2454.00	1740.00	2.31%	4.20%	5.03%	4.18%	3.99%	-2.10%	-1.17%			Range:0%	BO: 0 R: 0	0		0	1972.40	44.50	2008.95	81.05	2024.95	97.05	2008.55	80.65	2004.85	76.95	1887.50	-40.40	1905.40	-22.50	NaN	NaN	NaN	NaN
ASTRAL	2024/08/20	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1896.75	2454.00	1740.00	-0.34%	3.12%	2.61%	4.07%	2.97%	1.54%	2.39%	0.61%	4.10%	Range:18.0%	BO: 2272.1 R: 2315.9	25		-84	1890.25	-6.50	1955.95	59.20	1946.35	49.60	1973.95	77.20	1953.15	56.40	1926.05	29.30	1942.05	45.30	1908.40	11.65	1974.50	77.75
ASTRAL	2024/10/09	0.66	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	1901.75	2454.00	1740.00	-0.12%	-0.23%	0.19%							Range:6.8%	BO: 2024.95 R: 2037.95	40	3 Outside Up	-65	1899.45	-2.30	1897.45	-4.30	1905.40	3.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/09/24	2.67	Sideways	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP	2008.95	2454.00	1740.00	0.80%	-0.02%	-0.20%	-0.97%	-1.71%	-5.34%				Range:0%	BO: 0 R: 0	0		0	2024.95	16.00	2008.55	-0.40	2004.85	-4.10	1989.55	-19.40	1974.50	-34.45	1901.75	-107.20	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/08/16	1.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1889.50	2454.00	1740.00	-0.36%	0.38%	0.04%	3.52%	3.01%	1.58%	0.53%	1.04%	6.10%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-130	1882.75	-6.75	1896.75	7.25	1890.25	0.75	1955.95	66.45	1946.35	56.85	1919.35	29.85	1899.50	10.00	1909.10	19.60	2004.85	115.35
ASTRAL	2024/07/31	1.17	Strong Down	Neutral, VWAP-Resist	2188.75	2454.00	1740.00	-0.91%	-2.66%	-3.80%	-4.48%	-2.91%	-14.89%	-10.64%	-12.44%	-11.38%	Range:10.0%	BO: 2416.75 R: 2454.0	39		-87	2168.80	-19.95	2130.45	-58.30	2105.50	-83.25	2090.75	-98.00	2125.00	-63.75	1862.95	-325.80	1955.95	-232.80	1916.50	-272.25	1939.70	-249.05
ASTRAL	2024/07/24	0.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2199.55	2454.00	1740.00	-1.15%	0.73%	0.15%	-0.25%	-0.49%	-3.39%	-15.30%	-10.26%	-12.11%	Range:9.0%	BO: 2417.75 R: 2454.0	38		-124	2174.25	-25.30	2215.55	16.00	2202.75	3.20	2194.00	-5.55	2188.75	-10.80	2125.00	-74.55	1862.95	-336.60	1973.95	-225.60	1933.10	-266.45
ASTRAL	2024/08/01	0.77	Strong Down	Neutral, VWAP-Resist	2168.80	2454.00	1740.00	-1.77%	-2.92%	-3.60%	-2.02%	-3.99%	-12.88%	-10.26%	-11.19%	-10.81%	Range:10.3%	BO: 2416.75 R: 2454.0	37		-101	2130.45	-38.35	2105.50	-63.30	2090.75	-78.05	2125.00	-43.80	2082.20	-86.60	1889.50	-279.30	1946.35	-222.45	1926.05	-242.75	1934.45	-234.35
ASTRAL	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2114.05	2352.00	1740.00	-0.59%	-0.81%	1.51%	-4.82%	0.11%	5.32%	4.61%	12.49%	10.61%	Range:11.4%	BO: 2303.0 R: 2352.0	49	3 Outside Down	-56	2101.55	-12.50	2096.85	-17.20	2146.00	31.95	2012.10	-101.95	2116.30	2.25	2226.45	112.40	2211.55	97.50	2378.15	264.10	2338.45	224.40
ASTRAL	2024/09/26	0.69	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2008.55	2454.00	1740.00	-0.18%	-0.95%	-1.70%	-4.46%	-5.75%	-5.53%				Range:0%	BO: 0 R: 0	0		0	2004.85	-3.70	1989.55	-19.00	1974.50	-34.05	1918.95	-89.60	1893.15	-115.40	1897.45	-111.10	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/05/28	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2148.65	2352.00	1740.00	-1.61%	-2.19%	-2.41%	-0.12%	-6.36%	2.15%	2.60%	10.80%	9.35%	Range:12.7%	BO: 2303.0 R: 2352.0	53	Bearish Engulfing	0	2114.05	-34.60	2101.55	-47.10	2096.85	-51.80	2146.00	-2.65	2012.10	-136.55	2194.85	46.20	2204.60	55.95	2380.80	232.15	2349.50	200.85
ASTRAL	2024/08/09	1.60	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2031.35	2454.00	1740.00	-4.60%	-5.96%	-8.29%	-6.98%	-7.32%	-2.83%	-5.65%	-5.33%	-2.90%	Range:13.5%	BO: 2349.5 R: 2369.2	28	Lorentzian-Sell	-150	1937.90	-93.45	1910.35	-121.00	1862.95	-168.40	1889.50	-141.85	1882.75	-148.60	1973.95	-57.40	1916.50	-114.85	1923.10	-108.25	1972.40	-58.95
ASTRAL	2024/09/03	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1926.05	2454.00	1740.00	0.51%	0.37%	-1.38%	-0.49%	0.83%	-0.88%	4.30%	-1.71%		Range:0%	BO: 0 R: 0	0		0	1935.80	9.75	1933.10	7.05	1899.50	-26.55	1916.55	-9.50	1942.05	16.00	1909.10	-16.95	2008.95	82.90	1893.15	-32.90	NaN	NaN
ASTRAL	2024/09/06	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1899.50	2454.00	1740.00	0.90%	2.24%	1.24%	2.12%	1.84%	1.50%	5.55%	0.12%		Range:0%	BO: 0 R: 0	0		0	1916.55	17.05	1942.05	42.55	1923.10	23.60	1939.70	40.20	1934.45	34.95	1927.90	28.40	2004.85	105.35	1901.75	2.25	NaN	NaN
ASTRAL	2024/07/09	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2335.50	2454.00	1740.00	0.60%	0.13%	-1.42%	-3.12%	-2.94%	-5.82%	-6.28%	-13.02%	-16.25%	Range:10.7%	BO: 2417.75 R: 2454.0	54		-51	2349.50	14.00	2338.45	2.95	2302.35	-33.15	2262.60	-72.90	2266.85	-68.65	2199.55	-135.95	2188.75	-146.75	2031.35	-304.15	1955.95	-379.55
ASTRAL	2024/07/29	1.24	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2202.75	2454.00	1740.00	-0.40%	-0.64%	-1.54%	-3.28%	-4.41%	-12.02%	-13.89%	-12.35%	-11.84%	Range:10.1%	BO: 2417.75 R: 2454.0	41		-86	2194.00	-8.75	2188.75	-14.00	2168.80	-33.95	2130.45	-72.30	2105.50	-97.25	1937.90	-264.85	1896.75	-306.00	1930.80	-271.95	1942.05	-260.70
ASTRAL	2024/08/21	1.15	Strong Down	Neutral, VWAP-Resist	1890.25	2454.00	1740.00	3.48%	2.97%	4.43%	3.33%	3.59%	2.41%	1.74%	1.99%	1.52%	Range:17.6%	BO: 2260.2 R: 2314.9	25		-74	1955.95	65.70	1946.35	56.10	1973.95	83.70	1953.15	62.90	1958.10	67.85	1935.80	45.55	1923.10	32.85	1927.90	37.65	1918.95	28.70
ASTRAL	2024/08/08	0.49	Strong Down	Neutral, VWAP-Resist	2082.20	2454.00	1740.00	-2.44%	-6.93%	-8.25%	-10.53%	-9.25%	-6.52%	-7.82%	-6.73%	-7.41%	Range:11.4%	BO: 2349.5 R: 2369.2	32		-117	2031.35	-50.85	1937.90	-144.30	1910.35	-171.85	1862.95	-219.25	1889.50	-192.70	1946.35	-135.85	1919.35	-162.85	1942.05	-140.15	1927.90	-154.30
ASTRAL	2024/07/22	1.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2260.20	2454.00	1740.00	-1.05%	-2.68%	-3.80%	-1.98%	-2.54%	-6.84%	-14.26%	-13.46%	-14.78%	Range:8.5%	BO: 2417.75 R: 2454.0	45		-85	2236.55	-23.65	2199.55	-60.65	2174.25	-85.95	2215.55	-44.65	2202.75	-57.45	2105.50	-154.70	1937.90	-322.30	1955.95	-304.25	1926.05	-334.15
ASTRAL	2024/09/23	2.74	Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1972.40	2454.00	1740.00	1.85%	2.66%	1.83%	1.65%	0.87%	-3.72%				Range:0%	BO: 0 R: 0	0		0	2008.95	36.55	2024.95	52.55	2008.55	36.15	2004.85	32.45	1989.55	17.15	1899.10	-73.30	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/06/03	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2146.00	2352.00	1740.00	-6.24%	-1.38%	0.15%	0.60%	0.69%	5.18%	11.16%	10.42%	5.63%	Range:10.4%	BO: 2303.0 R: 2352.0	53		-18	2012.10	-133.90	2116.30	-29.70	2149.30	3.30	2158.80	12.80	2160.75	14.75	2257.20	111.20	2385.45	239.45	2369.55	223.55	2266.85	120.85
ASTRAL	2024/08/23	1.38	Strong Down	Neutral, VWAP-Resist	1946.35	2454.00	1740.00	1.42%	0.35%	0.60%	-0.80%	-1.39%	-2.41%	-0.61%	3.22%	-3.02%	Range:15.9%	BO: 2215.55 R: 2240.05	35		-22	1973.95	27.60	1953.15	6.80	1958.10	11.75	1930.80	-15.55	1919.35	-27.00	1899.50	-46.85	1934.45	-11.90	2008.95	62.60	1887.50	-58.85
ASTRAL	2024/09/05	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1933.10	2454.00	1740.00	-1.74%	-0.86%	0.46%	-0.52%	0.34%	-1.28%	3.90%	-1.76%		Range:0%	BO: 0 R: 0	0		0	1899.50	-33.60	1916.55	-16.55	1942.05	8.95	1923.10	-10.00	1939.70	6.60	1908.40	-24.70	2008.55	75.45	1899.10	-34.00	NaN	NaN
ASTRAL	2024/04/19	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1943.65	2143.80	1740.00	0.93%	0.77%	2.33%	3.45%	4.94%	8.53%	13.99%	8.31%	3.52%	Range:7.6%	BO: 2062.5 R: 2100.0	40		-126	1961.70	18.05	1958.60	14.95	1988.85	45.20	2010.65	67.00	2039.75	96.10	2109.50	165.85	2215.55	271.90	2105.20	161.55	2012.10	68.45
ASTRAL	2024/05/27	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2174.25	2352.00	1740.00	-1.18%	-2.77%	-3.34%	-3.56%	-1.30%	-0.62%	3.82%	11.20%	7.42%	Range:13.6%	BO: 2303.0 R: 2352.0	56		17	2148.65	-25.60	2114.05	-60.20	2101.55	-72.70	2096.85	-77.40	2146.00	-28.25	2160.75	-13.50	2257.20	82.95	2417.75	243.50	2335.50	161.25
ASTRAL	2024/10/07	1.15	Strong Up	Bearish, VWAP-Support	1887.50	2454.00	1740.00	0.61%	0.75%	0.63%	0.53%	0.95%					Range:6.8%	BO: 2024.95 R: 2037.95	37		-104	1899.10	11.60	1901.75	14.25	1899.45	11.95	1897.45	9.95	1905.40	17.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/07/15	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2262.60	2454.00	1740.00	0.19%	-0.57%	0.42%	-0.11%	-1.15%	-3.03%	-7.60%	-16.49%	-13.46%	Range:8.8%	BO: 2417.75 R: 2454.0	45		-174	2266.85	4.25	2249.70	-12.90	2272.10	9.50	2260.20	-2.40	2236.55	-26.05	2194.00	-68.60	2090.75	-171.85	1889.50	-373.10	1958.10	-304.50
ASTRAL	2024/05/31	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2096.85	2352.00	1740.00	2.34%	-4.04%	0.93%	2.50%	2.95%	8.23%	13.71%	14.46%	7.90%	Range:10.4%	BO: 2303.0 R: 2352.0	48	Cup and Handle	-83	2146.00	49.15	2012.10	-84.75	2116.30	19.45	2149.30	52.45	2158.80	61.95	2269.45	172.60	2384.40	287.55	2400.10	303.25	2262.60	165.75
ASTRAL	2024/09/19	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1908.40	2454.00	1740.00	1.02%	3.35%	5.27%	6.11%	5.25%	-0.80%	-0.57%			Range:0%	BO: 0 R: 0	0		0	1927.90	19.50	1972.40	64.00	2008.95	100.55	2024.95	116.55	2008.55	100.15	1893.15	-15.25	1897.45	-10.95	NaN	NaN	NaN	NaN
ASTRAL	2024/07/25	0.65	Strong Down	Neutral, VWAP-Resist	2174.25	2454.00	1740.00	1.90%	1.31%	0.91%	0.67%	-0.25%	-4.23%	-13.10%	-10.17%	-12.64%	Range:10.1%	BO: 2417.75 R: 2454.0	36		-144	2215.55	41.30	2202.75	28.50	2194.00	19.75	2188.75	14.50	2168.80	-5.45	2082.20	-92.05	1889.50	-284.75	1953.15	-221.10	1899.50	-274.75
ASTRAL	2024/07/23	0.83	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2236.55	2454.00	1740.00	-1.65%	-2.79%	-0.94%	-1.51%	-1.90%	-6.52%	-14.58%	-12.98%	-13.45%	Range:7.5%	BO: 2417.75 R: 2454.0	43		-118	2199.55	-37.00	2174.25	-62.30	2215.55	-21.00	2202.75	-33.80	2194.00	-42.55	2090.75	-145.80	1910.35	-326.20	1946.35	-290.20	1935.80	-300.75
ASTRAL	2024/06/07	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2158.80	2352.00	1740.00	0.09%	1.67%	3.13%	3.59%	5.13%	10.45%	10.16%	8.83%	3.60%	Range:12.6%	BO: 2303.0 R: 2352.0	53		83	2160.75	1.95	2194.85	36.05	2226.45	67.65	2236.20	77.40	2269.45	110.65	2384.40	225.60	2378.15	219.35	2349.50	190.70	2236.55	77.75
ASHOKLEY	2024/09/10	0.67	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	248.25	264.65	157.55	-2.70%	-0.85%	-1.05%	-1.79%	-3.00%	-4.41%	-4.08%	-8.21%		Range:7.0%	BO: 262.15 R: 264.65	47		-95	241.55	-6.70	246.15	-2.10	245.65	-2.60	243.80	-4.45	240.80	-7.45	237.30	-10.95	238.13	-10.12	227.86	-20.39	NaN	NaN
ASHOKLEY	2024/09/12	1.28	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	246.15	264.65	157.55	-0.20%	-0.95%	-2.17%	-4.14%	-3.49%	-2.01%	-8.43%			Range:7.9%	BO: 262.15 R: 264.65	46		-93	245.65	-0.50	243.80	-2.35	240.80	-5.35	235.95	-10.20	237.55	-8.60	241.20	-4.95	225.39	-20.76	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/15	1.09	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	228.20	245.67	157.55	0.09%	0.06%	-1.86%	1.10%	0.63%	11.13%	6.55%	12.16%	14.13%	Range:7.4%	BO: 242.16 R: 245.67	49		-61	228.41	0.21	228.33	0.13	223.95	-4.25	230.70	2.50	229.63	1.43	253.59	25.39	243.15	14.95	255.95	27.75	260.45	32.25
ASHOKLEY	2024/07/16	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	228.41	245.67	157.55	-0.04%	-1.95%	1.00%	0.53%	1.79%	12.56%	8.27%	12.74%	11.12%	Range:7.4%	BO: 242.16 R: 245.67	49		-30	228.33	-0.08	223.95	-4.46	230.70	2.29	229.63	1.22	232.50	4.09	257.09	28.68	247.30	18.89	257.50	29.09	253.80	25.39
ASHOKLEY	2024/10/11	1.46	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	227.86	264.65	157.55	0.37%									Range:9.9%	BO: 246.15 R: 249.45	39		-47	228.71	0.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/23	1.40	Weak Down	Neutral, VWAP-Resist	236.45	264.65	157.55	0.36%	0.80%	2.01%	1.31%	-0.44%	-5.91%				Range:10.0%	BO: 262.15 R: 264.65	37		-104	237.30	0.85	238.35	1.90	241.20	4.75	239.55	3.10	235.40	-1.05	222.47	-13.98	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/10/01	1.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	238.13	264.65	157.55	-3.12%	-5.35%	-6.60%	-6.58%	-6.85%					Range:6.3%	BO: 251.35 R: 258.1	42		-42	230.70	-7.43	225.39	-12.74	222.42	-15.71	222.47	-15.66	221.82	-16.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/24	0.78	Weak Down	Neutral, VWAP-Resist	237.30	264.65	157.55	0.44%	1.64%	0.95%	-0.80%	0.35%	-6.52%				Range:10.0%	BO: 262.15 R: 264.65	38		-81	238.35	1.05	241.20	3.90	239.55	2.25	235.40	-1.90	238.13	0.83	221.82	-15.48	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/13	0.58	Weak Down	Bullish, 50MA-Support, VWAP-Resist	245.65	264.65	157.55	-0.75%	-1.97%	-3.95%	-3.30%	-3.18%	-2.48%	-9.46%			Range:7.9%	BO: 262.15 R: 264.65	45		-68	243.80	-1.85	240.80	-4.85	235.95	-9.70	237.55	-8.10	237.85	-7.80	239.55	-6.10	222.42	-23.23	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/27	0.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	239.55	264.65	157.55	-1.73%	-0.59%	-3.69%	-5.91%	-7.15%	-4.53%				Range:8.0%	BO: 256.45 R: 260.95	43		-14	235.40	-4.15	238.13	-1.42	230.70	-8.85	225.39	-14.16	222.42	-17.13	228.71	-10.84	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/04	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	227.11	245.67	157.55	1.08%	-0.47%	0.52%	-0.50%	-0.07%	-1.39%	8.48%	7.06%	13.38%	Range:14.2%	BO: 242.16 R: 245.67	47		-181	229.56	2.45	226.05	-1.06	228.28	1.17	225.97	-1.14	226.94	-0.17	223.95	-3.16	246.38	19.27	243.15	16.04	257.50	30.39
ASHOKLEY	2024/09/17	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	240.80	264.65	157.55	-2.01%	-1.35%	-1.23%	-1.81%	-1.45%	-1.11%	-7.88%			Range:8.1%	BO: 262.15 R: 264.65	40		-133	235.95	-4.85	237.55	-3.25	237.85	-2.95	236.45	-4.35	237.30	-3.50	238.13	-2.67	221.82	-18.98	NaN	NaN	NaN	NaN
ASHOKLEY	2024/10/09	2.56	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	221.82	264.65	157.55	1.75%	2.72%	3.11%							Range:10.6%	BO: 248.25 R: 249.8	28		-145	225.70	3.88	227.86	6.04	228.71	6.89	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/24	0.63	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.50	245.67	157.55	-0.03%	5.97%	10.26%	9.07%	10.58%	6.37%	6.00%	11.89%	8.02%	Range:7.5%	BO: 242.16 R: 245.67	54	Bullish Engulfing	176	232.43	-0.07	246.38	13.88	256.35	23.85	253.59	21.09	257.09	24.59	247.30	14.80	246.45	13.95	260.15	27.65	251.15	18.65
ASHOKLEY	2024/07/25	1.84	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	232.43	245.67	157.55	6.00%	10.29%	9.10%	10.61%	7.65%	5.97%	10.12%	12.79%	6.61%	Range:7.5%	BO: 242.16 R: 245.67	54		117	246.38	13.95	256.35	23.92	253.59	21.16	257.09	24.66	250.20	17.77	246.30	13.87	255.95	23.52	262.15	29.72	247.80	15.37
ASHOKLEY	2024/09/03	0.75	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.00	264.65	157.55	-0.20%	0.06%	-1.27%	-2.83%	-1.10%	-4.06%	-5.46%	-10.20%		Range:7.2%	BO: 262.15 R: 264.65	49	3 Outside Down	-109	250.50	-0.50	251.15	0.15	247.80	-3.20	243.90	-7.10	248.25	-2.75	240.80	-10.20	237.30	-13.70	225.39	-25.61	NaN	NaN
ASHOKLEY	2024/07/02	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	234.52	245.67	157.55	-2.15%	-3.16%	-2.11%	-3.61%	-2.66%	-2.61%	-0.86%	6.66%	5.09%	Range:14.2%	BO: 242.16 R: 245.67	54	3 Outside Down	-100	229.47	-5.05	227.11	-7.41	229.56	-4.96	226.05	-8.47	228.28	-6.24	228.41	-6.11	232.50	-2.02	250.15	15.63	246.45	11.93
ASHOKLEY	2024/04/19	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.35	189.60	157.55	1.98%	3.13%	4.87%	4.93%	9.24%	18.60%	17.71%	25.39%	22.67%	Range:9.5%	BO: 178.5 R: 181.2	44	3 Outside Down	-191	172.70	3.35	174.65	5.30	177.60	8.25	177.70	8.35	185.00	15.65	200.85	31.50	199.35	30.00	212.35	43.00	207.75	38.40
ASHOKLEY	2024/09/16	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.80	264.65	157.55	-1.23%	-3.22%	-2.56%	-2.44%	-3.01%	-3.45%	-8.75%			Range:7.9%	BO: 262.15 R: 264.65	43		-80	240.80	-3.00	235.95	-7.85	237.55	-6.25	237.85	-5.95	236.45	-7.35	235.40	-8.40	222.47	-21.33	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/23	1.67	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	229.63	245.67	157.55	1.25%	1.22%	7.29%	11.64%	10.43%	5.89%	9.61%	13.40%	9.09%	Range:7.5%	BO: 242.16 R: 245.67	51		-8	232.50	2.87	232.43	2.80	246.38	16.75	256.35	26.72	253.59	23.96	243.15	13.52	251.70	22.07	260.40	30.77	250.50	20.87
ASHOKLEY	2024/09/25	0.72	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	238.35	264.65	157.55	1.20%	0.50%	-1.24%	-0.09%	-3.21%	-5.31%				Range:10.0%	BO: 262.15 R: 264.65	40		-70	241.20	2.85	239.55	1.20	235.40	-2.95	238.13	-0.22	230.70	-7.65	225.70	-12.65	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/30	1.33	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	235.40	264.65	157.55	1.16%	-2.00%	-4.25%	-5.51%	-5.49%					Range:8.2%	BO: 256.45 R: 258.6	38		-70	238.13	2.73	230.70	-4.70	225.39	-10.01	222.42	-12.98	222.47	-12.93	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/20	1.34	Weak Down	Neutral, VWAP-Support	237.85	264.65	157.55	-0.59%	-0.23%	0.21%	1.41%	0.71%	-6.49%	-3.84%			Range:10.0%	BO: 262.15 R: 264.65	38		-117	236.45	-1.40	237.30	-0.55	238.35	0.50	241.20	3.35	239.55	1.70	222.42	-15.43	228.71	-9.14	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/22	1.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	230.70	245.67	157.55	-0.46%	0.78%	0.75%	6.80%	11.12%	5.77%	9.25%	13.46%	8.80%	Range:7.5%	BO: 242.16 R: 245.67	52		19	229.63	-1.07	232.50	1.80	232.43	1.73	246.38	15.68	256.35	25.65	244.00	13.30	252.05	21.35	261.75	31.05	251.00	20.30
ASHOKLEY	2024/06/04	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.75	237.95	157.55	7.89%	8.64%	11.41%	11.39%	14.54%	12.64%	15.61%	10.50%	9.91%	Range:17.9%	BO: 236.5 R: 237.95	50		-35	224.15	16.40	225.70	17.95	231.45	23.70	231.42	23.67	237.96	30.21	234.01	26.26	240.19	32.44	229.56	21.81	228.33	20.58
ASHOKLEY	2024/09/04	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	250.50	264.65	157.55	0.26%	-1.08%	-2.63%	-0.90%	-3.57%	-5.81%	-4.85%	-11.21%		Range:7.2%	BO: 262.15 R: 264.65	48		-137	251.15	0.65	247.80	-2.70	243.90	-6.60	248.25	-2.25	241.55	-8.95	235.95	-14.55	238.35	-12.15	222.42	-28.08	NaN	NaN
ASHOKLEY	2024/09/05	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	251.15	264.65	157.55	-1.33%	-2.89%	-1.15%	-3.82%	-1.99%	-5.42%	-3.96%	-11.42%		Range:7.2%	BO: 262.15 R: 264.65	49		-93	247.80	-3.35	243.90	-7.25	248.25	-2.90	241.55	-9.60	246.15	-5.00	237.55	-13.60	241.20	-9.95	222.47	-28.68	NaN	NaN
ASHOKLEY	2024/07/19	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.95	245.67	157.55	3.01%	2.54%	3.82%	3.79%	10.02%	11.70%	13.02%	16.21%	12.23%	Range:7.5%	BO: 242.16 R: 245.67	44		-93	230.70	6.75	229.63	5.68	232.50	8.55	232.43	8.48	246.38	22.43	250.15	26.20	253.10	29.15	260.25	36.30	251.35	27.40
ASHOKLEY	2024/06/05	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	224.15	237.95	157.55	0.69%	3.26%	3.24%	6.16%	6.20%	5.67%	8.03%	0.85%	-0.09%	Range:17.9%	BO: 236.5 R: 237.95	58		11	225.70	1.55	231.45	7.30	231.42	7.27	237.96	13.81	238.04	13.89	236.86	12.71	242.16	18.01	226.05	1.90	223.95	-0.20
ASHOKLEY	2024/07/03	1.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	229.47	245.67	157.55	-1.03%	0.04%	-1.49%	-0.52%	-1.53%	-0.50%	1.29%	6.33%	11.54%	Range:14.2%	BO: 242.16 R: 245.67	49		-192	227.11	-2.36	229.56	0.09	226.05	-3.42	228.28	-1.19	225.97	-3.50	228.33	-1.14	232.43	2.96	244.00	14.53	255.95	26.48
ASHOKLEY	2024/10/08	0.77	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	222.47	264.65	157.55	-0.29%	1.45%	2.42%	2.80%						Range:10.4%	BO: 248.25 R: 251.9	28		-169	221.82	-0.65	225.70	3.23	227.86	5.39	228.71	6.24	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/02	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.35	264.65	157.55	-0.14%	-0.34%	-0.08%	-1.41%	-2.96%	-3.00%	-5.93%	-8.22%		Range:7.2%	BO: 262.15 R: 264.65	49	Bearish Engulfing	-74	251.00	-0.35	250.50	-0.85	251.15	-0.20	247.80	-3.55	243.90	-7.45	243.80	-7.55	236.45	-14.90	230.70	-20.65	NaN	NaN
ASHOKLEY	2024/08/30	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.45	264.65	157.55	-1.99%	-2.13%	-2.32%	-2.07%	-3.37%	-4.21%	-7.25%	-7.14%	-10.82%	Range:7.2%	BO: 262.15 R: 264.65	56		-31	251.35	-5.10	251.00	-5.45	250.50	-5.95	251.15	-5.30	247.80	-8.65	245.65	-10.80	237.85	-18.60	238.13	-18.32	228.71	-27.74
ASHOKLEY	2024/06/28	0.38	Weak Up	Bullish, VWAP-Resist	241.89	245.67	157.55	-1.29%	-3.05%	-5.13%	-6.11%	-5.10%	-7.29%	-4.63%	6.28%	4.20%	Range:14.2%	BO: 242.16 R: 245.67	63		101	238.78	-3.11	234.52	-7.37	229.47	-12.42	227.11	-14.78	229.56	-12.33	224.26	-17.63	230.70	-11.19	257.09	15.20	252.05	10.16
ASHOKLEY	2024/06/06	0.77	Weak Up	Bullish, VWAP-Resist	225.70	237.95	157.55	2.55%	2.53%	5.43%	5.47%	4.91%	4.41%	7.17%	1.14%	2.22%	Range:17.9%	BO: 236.5 R: 237.95	59		77	231.45	5.75	231.42	5.72	237.96	12.26	238.04	12.34	236.79	11.09	235.65	9.95	241.89	16.19	228.28	2.58	230.70	5.00
ASHOKLEY	2024/09/09	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.90	264.65	157.55	1.78%	-0.96%	0.92%	0.72%	-0.04%	-3.05%	-3.49%	-7.46%		Range:7.0%	BO: 262.15 R: 264.65	40	Lorentzian-Sell	-154	248.25	4.35	241.55	-2.35	246.15	2.25	245.65	1.75	243.80	-0.10	236.45	-7.45	235.40	-8.50	225.70	-18.20	NaN	NaN
ASHOKLEY	2024/07/18	0.81	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	228.33	245.67	157.55	-1.92%	1.04%	0.57%	1.83%	1.80%	9.58%	7.87%	13.87%	12.32%	Range:7.4%	BO: 242.16 R: 245.67	49		-36	223.95	-4.38	230.70	2.37	229.63	1.30	232.50	4.17	232.43	4.10	250.20	21.87	246.30	17.97	260.00	31.67	256.45	28.12
ASHOKLEY	2024/10/04	2.05	Weak Down	Neutral, VWAP-Resist	225.39	264.65	157.55	-1.32%	-1.30%	-1.58%	0.14%	1.10%					Range:10.3%	BO: 251.15 R: 254.75	30		-273	222.42	-2.97	222.47	-2.92	221.82	-3.57	225.70	0.31	227.86	2.47	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/18	1.07	Weak Down	Neutral, VWAP-Resist	235.95	264.65	157.55	0.68%	0.81%	0.21%	0.57%	1.02%	-2.23%	-4.34%			Range:10.0%	BO: 262.15 R: 264.65	35		-173	237.55	1.60	237.85	1.90	236.45	0.50	237.30	1.35	238.35	2.40	230.70	-5.25	225.70	-10.25	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/01	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	238.78	245.67	157.55	-1.78%	-3.90%	-4.89%	-3.86%	-5.33%	-4.43%	-3.83%	4.78%	5.41%	Range:14.2%	BO: 242.16 R: 245.67	59	Cup and Handle, Bearish Engulfing	11	234.52	-4.26	229.47	-9.31	227.11	-11.67	229.56	-9.22	226.05	-12.73	228.20	-10.58	229.63	-9.15	250.20	11.42	251.70	12.92
ASHOKLEY	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	235.65	242.69	157.55	1.97%	2.64%	1.93%	2.76%	2.65%	-2.58%	-4.83%	-1.34%	3.54%	Range:13.4%	BO: 239.84 R: 242.69	60		41	240.30	4.65	241.86	6.21	240.19	4.54	242.16	6.51	241.89	6.24	229.56	-6.09	224.26	-11.39	232.50	-3.15	244.00	8.35
ASHOKLEY	2024/09/19	1.90	Weak Down	Neutral, VWAP-Support	237.55	264.65	157.55	0.13%	-0.46%	-0.11%	0.34%	1.54%	-5.12%	-4.08%			Range:10.0%	BO: 262.15 R: 264.65	38		-158	237.85	0.30	236.45	-1.10	237.30	-0.25	238.35	0.80	241.20	3.65	225.39	-12.16	227.86	-9.69	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/09	1.16	Sideways	Bullish, VWAP-Resist	228.28	245.67	157.55	-1.01%	-0.59%	-1.76%	-0.04%	0.06%	1.85%	12.62%	10.87%	14.66%	Range:6.7%	BO: 242.16 R: 245.67	48		-94	225.97	-2.31	226.94	-1.34	224.26	-4.02	228.20	-0.08	228.41	0.13	232.50	4.22	257.09	28.81	253.10	24.82	261.75	33.47
ASHOKLEY	2024/06/19	0.52	Weak Up	Bullish, VWAP-Resist	234.01	242.69	157.55	1.22%	0.70%	2.69%	3.35%	2.64%	-1.94%	-3.44%	-1.41%	6.92%	Range:13.4%	BO: 239.84 R: 242.69	59		44	236.86	2.85	235.65	1.64	240.30	6.29	241.86	7.85	240.19	6.18	229.47	-4.54	225.97	-8.04	230.70	-3.31	250.20	16.19
ASHOKLEY	2024/06/25	0.73	Weak Up	Bullish, VWAP-Resist	241.86	245.67	157.55	-0.69%	0.12%	0.01%	-1.27%	-3.03%	-5.61%	-5.56%	1.87%	2.25%	Range:14.1%	BO: 240.3 R: 242.69	64	3 Outside Up	115	240.19	-1.67	242.16	0.30	241.89	0.03	238.78	-3.08	234.52	-7.34	228.28	-13.58	228.41	-13.45	246.38	4.52	247.30	5.44
ASHOKLEY	2024/09/11	0.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.55	264.65	157.55	1.90%	1.70%	0.93%	-0.31%	-2.32%	-1.32%	-4.49%	-5.32%		Range:7.9%	BO: 262.15 R: 264.65	39		-127	246.15	4.60	245.65	4.10	243.80	2.25	240.80	-0.75	235.95	-5.60	238.35	-3.20	230.70	-10.85	228.71	-12.84	NaN	NaN
ASHOKLEY	2024/09/06	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	247.80	264.65	157.55	-1.57%	0.18%	-2.52%	-0.67%	-0.87%	-4.02%	-3.33%	-10.48%		Range:6.0%	BO: 262.15 R: 264.65	45		-124	243.90	-3.90	248.25	0.45	241.55	-6.25	246.15	-1.65	245.65	-2.15	237.85	-9.95	239.55	-8.25	221.82	-25.98	NaN	NaN
ASHOKLEY	2024/10/14	0.74	Weak Down, T:▲ t:▼ MFI:▲ (1.79M)	Neutral, VWAP-Support	228.71	264.65	157.55	0.17%	-0.40%	0.28%	-2.33%	-3.29%	-4.88%	-4.28%	-1.13%	3.89%	Range:9.9%	BO: 246.15 R: 248.55	40		-26	227.86	-0.85	225.70	-3.01	221.82	-6.89	222.47	-6.24	222.42	-6.29	239.55	10.84	237.85	9.14	241.55	12.84	256.45	27.74
ASHOKLEY	2024/04/22	0.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	172.70	189.60	157.55	1.13%	2.84%	2.90%	7.12%	7.32%	12.39%	18.44%	22.00%	29.79%	Range:9.5%	BO: 178.5 R: 181.2	50		-83	174.65	1.95	177.60	4.90	177.70	5.00	185.00	12.30	185.35	12.65	194.10	21.40	204.55	31.85	210.70	38.00	224.15	51.45
ASHOKLEY	2024/07/11	0.62	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	226.94	245.67	157.55	-1.18%	0.56%	0.65%	0.61%	-1.32%	8.57%	10.23%	10.91%	14.63%	Range:6.7%	BO: 242.16 R: 245.67	47		-79	224.26	-2.68	228.20	1.26	228.41	1.47	228.33	1.39	223.95	-2.99	246.38	19.44	250.15	23.21	251.70	24.76	260.15	33.21
ASHOKLEY	2024/07/12	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Resist	224.26	245.67	157.55	1.76%	1.85%	1.81%	-0.14%	2.87%	14.31%	8.80%	9.89%	16.90%	Range:7.4%	BO: 242.16 R: 245.67	44	Bearish Engulfing	-82	228.20	3.94	228.41	4.15	228.33	4.07	223.95	-0.31	230.70	6.44	256.35	32.09	244.00	19.74	246.45	22.19	262.15	37.89
ASHOKLEY	2024/07/08	1.01	Sideways	Bullish, VWAP-Resist	226.05	245.67	157.55	0.99%	-0.04%	0.39%	-0.79%	0.95%	1.58%	12.18%	8.96%	15.13%	Range:6.8%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-135	228.28	2.23	225.97	-0.08	226.94	0.89	224.26	-1.79	228.20	2.15	229.63	3.58	253.59	27.54	246.30	20.25	260.25	34.20
ASHOKLEY	2024/07/05	1.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	229.56	245.67	157.55	-1.53%	-0.56%	-1.56%	-1.14%	-2.31%	0.50%	11.67%	7.73%	13.26%	Range:7.4%	BO: 242.16 R: 245.67	49		-141	226.05	-3.51	228.28	-1.28	225.97	-3.59	226.94	-2.62	224.26	-5.30	230.70	1.14	256.35	26.79	247.30	17.74	260.00	30.44
ASHOKLEY	2024/06/24	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.30	242.69	157.55	0.65%	-0.05%	0.77%	0.66%	-0.63%	-5.93%	-5.04%	-3.28%	1.19%	Range:13.5%	BO: 239.84 R: 242.69	63	Bullish Engulfing	54	241.86	1.56	240.19	-0.11	242.16	1.86	241.89	1.59	238.78	-1.52	226.05	-14.25	228.20	-12.10	232.43	-7.87	243.15	2.85
ASHOKLEY	2024/07/10	0.97	Weak Down	Bullish, 50MA-Support, VWAP-Support	225.97	245.67	157.55	0.43%	-0.76%	0.99%	1.08%	1.04%	2.86%	10.72%	11.54%	15.24%	Range:6.7%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-110	226.94	0.97	224.26	-1.71	228.20	2.23	228.41	2.44	228.33	2.36	232.43	6.46	250.20	24.23	252.05	26.08	260.40	34.43
ASHOKLEY	2024/06/20	0.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.86	242.69	157.55	-0.51%	1.45%	2.11%	1.41%	2.24%	-4.12%	-4.19%	-3.05%	5.61%	Range:13.4%	BO: 239.84 R: 242.69	61		46	235.65	-1.21	240.30	3.44	241.86	5.00	240.19	3.33	242.16	5.30	227.11	-9.75	226.94	-9.92	229.63	-7.23	250.15	13.29
ASHOKLEY	2024/06/27	0.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.16	245.67	157.55	-0.11%	-1.40%	-3.15%	-5.24%	-6.21%	-6.29%	-7.52%	4.72%	4.52%	Range:14.2%	BO: 241.86 R: 245.67	63		86	241.89	-0.27	238.78	-3.38	234.52	-7.64	229.47	-12.69	227.11	-15.05	226.94	-15.22	223.95	-18.21	253.59	11.43	253.10	10.94
ASHOKLEY	2024/08/14	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	246.45	259.00	157.55	3.85%	4.48%	5.50%	5.60%	6.21%	2.98%	1.91%	-1.08%	-2.13%	Range:12.9%	BO: 257.09 R: 259.0	54	Cup and Handle	-31	255.95	9.50	257.50	11.05	260.00	13.55	260.25	13.80	261.75	15.30	253.80	7.35	251.15	4.70	243.80	-2.65	241.20	-5.25
ASHOKLEY	2024/10/03	0.91	Weak Down	Neutral, VWAP-Resist	230.70	264.65	157.55	-2.30%	-3.59%	-3.57%	-3.85%	-2.17%					Range:8.1%	BO: 251.15 R: 254.75	35		-163	225.39	-5.31	222.42	-8.28	222.47	-8.23	221.82	-8.88	225.70	-5.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/26	1.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	241.20	264.65	157.55	-0.68%	-2.40%	-1.27%	-4.35%	-6.55%	-5.53%				Range:9.4%	BO: 260.45 R: 263.35	45		-25	239.55	-1.65	235.40	-5.80	238.13	-3.07	230.70	-10.50	225.39	-15.81	227.86	-13.34	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/10/07	1.21	Weak Down	Neutral, VWAP-Resist	222.42	264.65	157.55	0.02%	-0.27%	1.47%	2.45%	2.83%					Range:11.4%	BO: 251.15 R: 254.75	28		-238	222.47	0.05	221.82	-0.60	225.70	3.28	227.86	5.44	228.71	6.29	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/10/10	1.64	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	225.70	264.65	157.55	0.96%	1.33%								Range:10.6%	BO: 248.25 R: 249.8	35		-87	227.86	2.16	228.71	3.01	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/08/29	1.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	253.80	264.65	157.55	1.04%	-0.97%	-1.10%	-1.30%	-1.04%	-3.01%	-6.40%	-7.25%	-10.22%	Range:7.2%	BO: 262.15 R: 264.65	53		-22	256.45	2.65	251.35	-2.45	251.00	-2.80	250.50	-3.30	251.15	-2.65	246.15	-7.65	237.55	-16.25	235.40	-18.40	227.86	-25.94
ASHOKLEY	2024/04/23	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.65	189.60	157.55	1.69%	1.75%	5.93%	6.13%	10.31%	13.57%	15.32%	29.80%	29.23%	Range:9.5%	BO: 178.5 R: 181.2	53		-17	177.60	2.95	177.70	3.05	185.00	10.35	185.35	10.70	192.65	18.00	198.35	23.70	201.40	26.75	226.70	52.05	225.70	51.05
ASHOKLEY	2024/06/26	0.37	Weak Up	Bullish, VWAP-Resist	240.19	245.67	157.55	0.82%	0.71%	-0.59%	-2.36%	-4.46%	-5.92%	-4.94%	6.73%	2.54%	Range:14.1%	BO: 241.86 R: 245.67	62		95	242.16	1.97	241.89	1.70	238.78	-1.41	234.52	-5.67	229.47	-10.72	225.97	-14.22	228.33	-11.86	256.35	16.16	246.30	6.11
APOLLOTYRE	2024/05/14	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	474.15	557.90	368.10	-0.01%	2.95%	3.20%	1.78%	3.50%	-0.65%	-0.84%	0.49%	9.15%	Range:7.8%	BO: 513.35 R: 518.8	43	3 Outside Down	-95	474.10	-0.05	488.15	14.00	489.30	15.15	482.60	8.45	490.75	16.60	471.05	-3.10	470.15	-4.00	476.45	2.30	517.55	43.40
APOLLOTYRE	2024/05/24	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	481.65	557.90	368.10	-0.98%	-1.60%	-2.20%	-3.30%	-3.77%	0.71%	-1.08%	7.50%	8.45%	Range:7.6%	BO: 513.35 R: 518.8	48		3	476.95	-4.70	473.95	-7.70	471.05	-10.60	465.75	-15.90	463.50	-18.15	485.05	3.40	476.45	-5.20	517.75	36.10	522.35	40.70
APOLLOTYRE	2024/08/20	1.26	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	499.05	568.05	368.10	1.44%	1.71%	1.91%	0.68%	1.07%	0.77%	3.93%	3.89%	10.36%	Range:13.7%	BO: 559.65 R: 568.05	43		-52	506.25	7.20	507.60	8.55	508.60	9.55	502.45	3.40	504.40	5.35	502.90	3.85	518.65	19.60	518.45	19.40	550.75	51.70
APOLLOTYRE	2024/08/02	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	536.65	568.05	368.10	-2.41%	-3.97%	-3.07%	-4.69%	-8.35%	-10.00%	-6.37%	-5.21%	-1.92%	Range:7.3%	BO: 559.65 R: 568.05	51	Cup and Handle	1	523.70	-12.95	515.35	-21.30	520.20	-16.45	511.50	-25.15	491.85	-44.80	483.00	-53.65	502.45	-34.20	508.70	-27.95	526.35	-10.30
APOLLOTYRE	2024/05/08	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	479.20	557.90	368.10	-0.14%	0.32%	-0.28%	-1.05%	-1.06%	0.89%	-2.81%	1.66%	4.77%	Range:10.4%	BO: 513.35 R: 518.8	45		-74	478.55	-0.65	480.75	1.55	477.85	-1.35	474.15	-5.05	474.10	-5.10	483.45	4.25	465.75	-13.45	487.15	7.95	502.05	22.85
APOLLOTYRE	2024/06/05	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	470.15	557.90	368.10	0.18%	3.17%	3.62%	2.38%	1.65%	5.08%	10.08%	11.10%	11.79%	Range:8.0%	BO: 490.75 R: 510.0	46		-92	471.00	0.85	485.05	14.90	487.15	17.00	481.35	11.20	477.90	7.75	494.05	23.90	517.55	47.40	522.35	52.20	525.60	55.45
APOLLOTYRE	2024/05/17	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	489.30	557.90	368.10	-1.37%	0.30%	-1.20%	-1.56%	-2.52%	-2.59%	-0.44%	0.97%	9.44%	Range:7.8%	BO: 513.35 R: 518.8	53		24	482.60	-6.70	490.75	1.45	483.45	-5.85	481.65	-7.65	476.95	-12.35	476.65	-12.65	487.15	-2.15	494.05	4.75	535.50	46.20
APOLLOTYRE	2024/09/17	0.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	518.25	568.05	368.10	-1.42%	0.04%	-0.51%	0.35%	2.01%	6.27%	-2.14%			Range:0%	BO: 0 R: 0	0		0	510.90	-7.35	518.45	0.20	515.60	-2.65	520.05	1.80	528.65	10.40	550.75	32.50	507.15	-11.10	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/08/30	0.98	Strong Down	Neutral, 200MA-Support, VWAP-Resist	492.90	568.05	368.10	1.31%	2.03%	3.21%	3.88%	3.01%	6.86%	4.61%	11.74%	2.16%	Range:13.1%	BO: 555.7 R: 562.35	40		-15	499.35	6.45	502.90	10.00	508.70	15.80	512.00	19.10	507.75	14.85	526.70	33.80	515.60	22.70	550.75	57.85	503.55	10.65
APOLLOTYRE	2024/05/31	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.50	557.90	368.10	2.84%	-2.61%	1.43%	1.62%	4.65%	2.79%	7.69%	15.38%	16.45%	Range:9.7%	BO: 513.35 R: 518.8	37		-109	476.65	13.15	451.40	-12.10	470.15	6.65	471.00	7.50	485.05	21.55	476.45	12.95	499.15	35.65	534.80	71.30	539.75	76.25
APOLLOTYRE	2024/10/08	0.88	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	508.95	584.90	368.10	-0.35%	-0.52%	-0.77%	-1.06%						Range:11.0%	BO: 564.25 R: 584.9	44	Lorentzian-Sell	-101	507.15	-1.80	506.30	-2.65	505.05	-3.90	503.55	-5.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/08/12	0.51	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	493.50	568.05	368.10	-1.64%	-1.44%	-1.69%	-2.13%	1.12%	2.21%	1.90%	4.97%	7.12%	Range:12.1%	BO: 559.65 R: 568.05	36		-148	485.40	-8.10	486.40	-7.10	485.15	-8.35	483.00	-10.50	499.05	5.55	504.40	10.90	502.90	9.40	518.05	24.55	528.65	35.15
APOLLOTYRE	2024/09/20	0.98	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	515.60	568.05	368.10	0.86%	2.53%	5.61%	9.44%	6.20%	-2.59%	-2.34%			Range:0%	BO: 0 R: 0	0		0	520.05	4.45	528.65	13.05	544.55	28.95	564.25	48.65	547.55	31.95	502.25	-13.35	503.55	-12.05	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	526.40	557.90	368.10	-1.44%	2.54%	4.57%	4.47%	-0.15%	4.56%	1.95%	-7.79%	-4.55%	Range:12.7%	BO: 545.9 R: 550.15	58		12	518.80	-7.60	539.75	13.35	550.45	24.05	549.95	23.55	525.60	-0.80	550.40	24.00	536.65	10.25	485.40	-41.00	502.45	-23.95
APOLLOTYRE	2024/05/21	0.91	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.60	557.90	368.10	1.69%	0.18%	-0.20%	-1.17%	-1.79%	-6.46%	-0.26%	4.03%	10.82%	Range:7.8%	BO: 513.35 R: 518.8	48		-16	490.75	8.15	483.45	0.85	481.65	-0.95	476.95	-5.65	473.95	-8.65	451.40	-31.20	481.35	-1.25	502.05	19.45	534.80	52.20
APOLLOTYRE	2024/10/11	0.44	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	505.05	584.90	368.10	-0.30%									Range:11.0%	BO: 564.25 R: 584.9	42		-80	503.55	-1.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.55	557.90	368.10	0.46%	-0.15%	-0.92%	-0.93%	2.01%	0.65%	-3.14%	0.59%	4.30%	Range:8.7%	BO: 513.35 R: 518.8	45		-70	480.75	2.20	477.85	-0.70	474.15	-4.40	474.10	-4.45	488.15	9.60	481.65	3.10	463.50	-15.05	481.35	2.80	499.15	20.60
APOLLOTYRE	2024/07/25	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.00	557.90	368.10	2.50%	2.75%	4.22%	3.48%	2.72%	-4.75%	-9.66%	-6.07%	-5.45%	Range:6.0%	BO: 550.45 R: 555.15	56		51	550.40	13.40	551.75	14.75	559.65	22.65	555.70	18.70	551.60	14.60	511.50	-25.50	485.15	-51.85	504.40	-32.60	507.75	-29.25
APOLLOTYRE	2024/08/19	0.52	Strong Down	Neutral, 200MA-Support, VWAP-Resist	483.00	568.05	368.10	3.32%	4.81%	5.09%	5.30%	4.03%	3.39%	6.08%	5.78%	13.43%	Range:13.7%	BO: 559.65 R: 568.05	33		-86	499.05	16.05	506.25	23.25	507.60	24.60	508.60	25.60	502.45	19.45	499.35	16.35	512.35	29.35	510.90	27.90	547.85	64.85
APOLLOTYRE	2024/09/18	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	510.90	568.05	368.10	1.48%	0.92%	1.79%	3.47%	6.59%	2.92%	-0.90%			Range:0%	BO: 0 R: 0	0		0	518.45	7.55	515.60	4.70	520.05	9.15	528.65	17.75	544.55	33.65	525.80	14.90	506.30	-4.60	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/16	4.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	488.15	557.90	368.10	0.24%	-1.14%	0.53%	-0.96%	-1.33%	-5.05%	-0.64%	-0.72%	11.83%	Range:7.8%	BO: 513.35 R: 518.8	52		21	489.30	1.15	482.60	-5.55	490.75	2.60	483.45	-4.70	481.65	-6.50	463.50	-24.65	485.05	-3.10	484.65	-3.50	545.90	57.75
APOLLOTYRE	2024/07/19	2.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	525.60	557.90	368.10	-0.04%	-1.33%	2.60%	2.17%	4.72%	2.10%	-6.42%	-3.68%	-4.99%	Range:12.0%	BO: 550.45 R: 555.15	52		-103	525.40	-0.20	518.60	-7.00	539.25	13.65	537.00	11.40	550.40	24.80	536.65	11.05	491.85	-33.75	506.25	-19.35	499.35	-26.25
APOLLOTYRE	2024/08/21	1.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	506.25	568.05	368.10	0.27%	0.46%	-0.75%	-0.37%	-1.73%	0.48%	3.44%	1.85%	3.86%	Range:13.7%	BO: 559.65 R: 568.05	47		-9	507.60	1.35	508.60	2.35	502.45	-3.80	504.40	-1.85	497.50	-8.75	508.70	2.45	523.65	17.40	515.60	9.35	525.80	19.55
APOLLOTYRE	2024/06/03	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	476.65	557.90	368.10	-5.30%	-1.36%	-1.19%	1.76%	2.20%	1.71%	8.94%	10.88%	15.48%	Range:9.7%	BO: 513.35 R: 518.8	47		-36	451.40	-25.25	470.15	-6.50	471.00	-5.65	485.05	8.40	487.15	10.50	484.80	8.15	519.25	42.60	528.50	51.85	550.45	73.80
APOLLOTYRE	2024/08/16	0.56	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.15	568.05	368.10	-0.44%	2.87%	4.35%	4.63%	4.83%	1.60%	4.66%	6.82%	12.86%	Range:13.3%	BO: 559.65 R: 568.05	34		-98	483.00	-2.15	499.05	13.90	506.25	21.10	507.60	22.45	508.60	23.45	492.90	7.75	507.75	22.60	518.25	33.10	547.55	62.40
APOLLOTYRE	2024/06/04	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	451.40	557.90	368.10	4.15%	4.34%	7.45%	7.92%	6.63%	7.37%	14.70%	16.16%	21.83%	Range:10.2%	BO: 502.55 R: 510.9	35		-183	470.15	18.75	471.00	19.60	485.05	33.65	487.15	35.75	481.35	29.95	484.65	33.25	517.75	66.35	524.35	72.95	549.95	98.55
APOLLOTYRE	2024/10/04	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	511.55	584.90	368.10	-1.82%	-0.51%	-0.86%	-1.03%	-1.27%					Range:10.0%	BO: 564.25 R: 584.9	44		-74	502.25	-9.30	508.95	-2.60	507.15	-4.40	506.30	-5.25	505.05	-6.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/13	1.08	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	526.70	568.05	368.10	-0.07%	-1.60%	-3.00%	-1.57%	-2.11%	3.96%	-4.64%			Range:0%	BO: 0 R: 0	0		0	526.35	-0.35	518.25	-8.45	510.90	-15.80	518.45	-8.25	515.60	-11.10	547.55	20.85	502.25	-24.45	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/03	0.64	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	502.90	568.05	368.10	1.15%	1.81%	0.96%	1.88%	3.13%	3.05%	5.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	508.70	5.80	512.00	9.10	507.75	4.85	512.35	9.45	518.65	15.75	518.25	15.35	528.65	25.75	511.55	8.65	NaN	NaN
APOLLOTYRE	2024/07/24	0.55	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	539.25	557.90	368.10	-0.42%	2.07%	2.32%	3.78%	3.05%	-3.53%	-9.80%	-6.82%	-5.05%	Range:9.3%	BO: 550.45 R: 555.15	57	Bullish Engulfing	19	537.00	-2.25	550.40	11.15	551.75	12.50	559.65	20.40	555.70	16.45	520.20	-19.05	486.40	-52.85	502.45	-36.80	512.00	-27.25
APOLLOTYRE	2024/09/24	0.96	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	528.65	568.05	368.10	3.01%	6.73%	3.58%	3.63%	4.18%	-4.07%				Range:0%	BO: 0 R: 0	0		0	544.55	15.90	564.25	35.60	547.55	18.90	547.85	19.20	550.75	22.10	507.15	-21.50	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/10/01	0.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.75	584.90	368.10	-4.53%	-7.12%	-8.81%	-7.59%	-7.92%					Range:0%	BO: 0 R: 0	0		0	525.80	-24.95	511.55	-39.20	502.25	-48.50	508.95	-41.80	507.15	-43.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/08/13	0.42	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.40	568.05	368.10	0.21%	-0.05%	-0.49%	2.81%	4.30%	2.49%	4.80%	8.51%	12.19%	Range:13.3%	BO: 559.65 R: 568.05	33	Bearish Engulfing	-131	486.40	1.00	485.15	-0.25	483.00	-2.40	499.05	13.65	506.25	20.85	497.50	12.10	508.70	23.30	526.70	41.30	544.55	59.15
APOLLOTYRE	2024/09/06	1.26	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	507.75	568.05	368.10	0.91%	2.15%	3.13%	2.03%	3.73%	1.55%	7.84%	-0.12%		Range:0%	BO: 0 R: 0	0		0	512.35	4.60	518.65	10.90	523.65	15.90	518.05	10.30	526.70	18.95	515.60	7.85	547.55	39.80	507.15	-0.60	NaN	NaN
APOLLOTYRE	2024/09/25	3.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	544.55	568.05	368.10	3.62%	0.55%	0.61%	1.14%	-3.44%	-7.02%				Range:0%	BO: 0 R: 0	0		0	564.25	19.70	547.55	3.00	547.85	3.30	550.75	6.20	525.80	-18.75	506.30	-38.25	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/05	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Resist	512.00	568.05	368.10	-0.83%	0.07%	1.30%	2.28%	1.18%	1.26%	10.21%	-0.60%		Range:0%	BO: 0 R: 0	0		0	507.75	-4.25	512.35	0.35	518.65	6.65	523.65	11.65	518.05	6.05	518.45	6.45	564.25	52.25	508.95	-3.05	NaN	NaN
APOLLOTYRE	2024/08/23	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	508.60	568.05	368.10	-1.21%	-0.83%	-2.18%	-3.20%	-3.09%	-0.17%	3.56%	3.94%	-1.25%	Range:13.7%	BO: 559.65 R: 568.05	48		30	502.45	-6.15	504.40	-4.20	497.50	-11.10	492.35	-16.25	492.90	-15.70	507.75	-0.85	526.70	18.10	528.65	20.05	502.25	-6.35
APOLLOTYRE	2024/09/09	1.13	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	512.35	568.05	368.10	1.23%	2.21%	1.11%	2.80%	2.73%	1.50%	6.93%	-1.18%		Range:0%	BO: 0 R: 0	0		0	518.65	6.30	523.65	11.30	518.05	5.70	526.70	14.35	526.35	14.00	520.05	7.70	547.85	35.50	506.30	-6.05	NaN	NaN
APOLLOTYRE	2024/08/07	0.52	Weak Down	Bullish, 50MA-Support, VWAP-Resist	520.20	568.05	368.10	-1.67%	-5.45%	-5.13%	-6.69%	-6.50%	-2.42%	-5.35%	-1.51%	-0.34%	Range:7.9%	BO: 559.65 R: 568.05	45		-77	511.50	-8.70	491.85	-28.35	493.50	-26.70	485.40	-34.80	486.40	-33.80	507.60	-12.60	492.35	-27.85	512.35	-7.85	518.45	-1.75
APOLLOTYRE	2024/07/22	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	525.40	557.90	368.10	-1.29%	2.64%	2.21%	4.76%	5.02%	-0.32%	-6.07%	-3.39%	-4.28%	Range:10.2%	BO: 550.45 R: 555.15	52		-68	518.60	-6.80	539.25	13.85	537.00	11.60	550.40	25.00	551.75	26.35	523.70	-1.70	493.50	-31.90	507.60	-17.80	502.90	-22.50
APOLLOTYRE	2024/05/10	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	480.75	557.90	368.10	-0.60%	-1.37%	-1.38%	1.54%	1.78%	-0.79%	-0.85%	-0.59%	8.01%	Range:8.5%	BO: 513.35 R: 518.8	46		-98	477.85	-2.90	474.15	-6.60	474.10	-6.65	488.15	7.40	489.30	8.55	476.95	-3.80	476.65	-4.10	477.90	-2.85	519.25	38.50
APOLLOTYRE	2024/05/13	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	477.85	557.90	368.10	-0.77%	-0.78%	2.16%	2.40%	0.99%	-0.82%	-5.54%	-0.24%	8.35%	Range:8.5%	BO: 513.35 R: 518.8	45	Bearish Engulfing	-80	474.15	-3.70	474.10	-3.75	488.15	10.30	489.30	11.45	482.60	4.75	473.95	-3.90	451.40	-26.45	476.70	-1.15	517.75	39.90
APOLLOTYRE	2024/10/09	0.87	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	507.15	584.90	368.10	-0.17%	-0.41%	-0.71%							Range:11.0%	BO: 564.25 R: 584.9	43		-71	506.30	-0.85	505.05	-2.10	503.55	-3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/02	0.56	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	499.35	568.05	368.10	0.71%	1.87%	2.53%	1.68%	2.60%	5.41%	4.15%	5.30%		Range:0%	BO: 0 R: 0	0		0	502.90	3.55	508.70	9.35	512.00	12.65	507.75	8.40	512.35	13.00	526.35	27.00	520.05	20.70	525.80	26.45	NaN	NaN
APOLLOTYRE	2024/08/22	0.47	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	507.60	568.05	368.10	0.20%	-1.01%	-0.63%	-1.99%	-3.00%	0.87%	2.06%	2.45%	0.78%	Range:13.7%	BO: 559.65 R: 568.05	47		10	508.60	1.00	502.45	-5.15	504.40	-3.20	497.50	-10.10	492.35	-15.25	512.00	4.40	518.05	10.45	520.05	12.45	511.55	3.95
APOLLOTYRE	2024/09/04	1.03	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.70	568.05	368.10	0.65%	-0.19%	0.72%	1.96%	2.94%	0.43%	7.05%	-1.27%		Range:0%	BO: 0 R: 0	0		0	512.00	3.30	507.75	-0.95	512.35	3.65	518.65	9.95	523.65	14.95	510.90	2.20	544.55	35.85	502.25	-6.45	NaN	NaN
APOLLOTYRE	2024/05/27	1.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.95	557.90	368.10	-0.63%	-1.24%	-2.35%	-2.82%	-0.06%	2.14%	1.65%	8.51%	12.57%	Range:7.6%	BO: 513.35 R: 518.8	45		-49	473.95	-3.00	471.05	-5.90	465.75	-11.20	463.50	-13.45	476.65	-0.30	487.15	10.20	484.80	7.85	517.55	40.60	536.90	59.95
APOLLOTYRE	2024/10/03	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	525.80	584.90	368.10	-2.71%	-4.48%	-3.20%	-3.55%	-3.71%					Range:0%	BO: 0 R: 0	0		0	511.55	-14.25	502.25	-23.55	508.95	-16.85	507.15	-18.65	506.30	-19.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/08/09	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	491.85	568.05	368.10	0.34%	-1.31%	-1.11%	-1.36%	-1.80%	2.16%	1.52%	6.47%	5.73%	Range:12.1%	BO: 559.65 R: 568.05	35	Lorentzian-Sell	-151	493.50	1.65	485.40	-6.45	486.40	-5.45	485.15	-6.70	483.00	-8.85	502.45	10.60	499.35	7.50	523.65	31.80	520.05	28.20
APOLLOTYRE	2024/08/26	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	502.45	568.05	368.10	0.39%	-0.99%	-2.01%	-1.90%	-0.62%	1.97%	4.76%	8.38%	1.29%	Range:13.7%	BO: 559.65 R: 568.05	45	Bearish Engulfing	30	504.40	1.95	497.50	-4.95	492.35	-10.10	492.90	-9.55	499.35	-3.10	512.35	9.90	526.35	23.90	544.55	42.10	508.95	6.50
APOLLOTYRE	2024/08/05	0.47	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	523.70	568.05	368.10	-1.59%	-0.67%	-2.33%	-6.08%	-5.77%	-4.71%	-3.69%	-2.23%	-1.04%	Range:7.3%	BO: 559.65 R: 568.05	46		-76	515.35	-8.35	520.20	-3.50	511.50	-12.20	491.85	-31.85	493.50	-30.20	499.05	-24.65	504.40	-19.30	512.00	-11.70	518.25	-5.45
APOLLOTYRE	2024/09/16	1.21	Weak Up	Bullish, 50MA-Support, VWAP-Resist	526.35	568.05	368.10	-1.54%	-2.94%	-1.50%	-2.04%	-1.20%	4.08%	-3.31%			Range:0%	BO: 0 R: 0	0		0	518.25	-8.10	510.90	-15.45	518.45	-7.90	515.60	-10.75	520.05	-6.30	547.85	21.50	508.95	-17.40	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/27	1.64	Strong Up	Bullish, VWAP-Resist	547.55	584.90	368.10	0.05%	0.58%	-3.97%	-6.57%	-8.27%	-8.04%				Range:0%	BO: 0 R: 0	0		0	547.85	0.30	550.75	3.20	525.80	-21.75	511.55	-36.00	502.25	-45.30	503.55	-44.00	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/23	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	518.60	557.90	368.10	3.98%	3.55%	6.13%	6.39%	7.92%	-0.63%	-6.40%	-1.93%	-1.91%	Range:9.3%	BO: 550.45 R: 555.15	49		-136	539.25	20.65	537.00	18.40	550.40	31.80	551.75	33.15	559.65	41.05	515.35	-3.25	485.40	-33.20	508.60	-10.00	508.70	-9.90
APOLLOTYRE	2024/10/10	0.46	Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	506.30	584.90	368.10	-0.25%	-0.54%								Range:11.0%	BO: 564.25 R: 584.9	43		-84	505.05	-1.25	503.55	-2.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/10	0.74	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	518.65	568.05	368.10	0.96%	-0.12%	1.55%	1.48%	-0.08%	1.93%	6.19%	-2.62%		Range:0%	BO: 0 R: 0	0		0	523.65	5.00	518.05	-0.60	526.70	8.05	526.35	7.70	518.25	-0.40	528.65	10.00	550.75	32.10	505.05	-13.60	NaN	NaN
APOLLOTYRE	2024/09/23	0.49	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	520.05	568.05	368.10	1.65%	4.71%	8.50%	5.29%	5.35%	-2.13%				Range:0%	BO: 0 R: 0	0		0	528.65	8.60	544.55	24.50	564.25	44.20	547.55	27.50	547.85	27.80	508.95	-11.10	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/19	1.07	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	518.45	568.05	368.10	-0.55%	0.31%	1.97%	5.03%	8.83%	-1.33%	-2.58%			Range:0%	BO: 0 R: 0	0		0	515.60	-2.85	520.05	1.60	528.65	10.20	544.55	26.10	564.25	45.80	511.55	-6.90	505.05	-13.40	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/15	2.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	539.75	557.90	368.10	1.98%	1.89%	-2.62%	-2.66%	-3.92%	3.69%	-4.52%	-10.12%	-7.83%	Range:12.7%	BO: 545.9 R: 550.15	62		72	550.45	10.70	549.95	10.20	525.60	-14.15	525.40	-14.35	518.60	-21.15	559.65	19.90	515.35	-24.40	485.15	-54.60	497.50	-42.25
APOLLOTYRE	2024/09/26	1.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.25	584.90	368.10	-2.96%	-2.91%	-2.39%	-6.81%	-9.34%	-10.49%				Range:0%	BO: 0 R: 0	0		0	547.55	-16.70	547.85	-16.40	550.75	-13.50	525.80	-38.45	511.55	-52.70	505.05	-59.20	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/11	1.19	Weak Up	Bullish, 50MA-Support, VWAP-Support	523.65	568.05	368.10	-1.07%	0.58%	0.52%	-1.03%	-2.43%	3.99%	0.41%	-3.84%		Range:0%	BO: 0 R: 0	0		0	518.05	-5.60	526.70	3.05	526.35	2.70	518.25	-5.40	510.90	-12.75	544.55	20.90	525.80	2.15	503.55	-20.10	NaN	NaN
APOLLOTYRE	2024/05/29	0.61	Weak Down	Neutral, VWAP-Support	471.05	557.90	368.10	-1.13%	-1.60%	1.19%	-4.17%	-0.19%	1.45%	4.88%	15.89%	11.75%	Range:8.2%	BO: 513.35 R: 518.8	41		-119	465.75	-5.30	463.50	-7.55	476.65	5.60	451.40	-19.65	470.15	-0.90	477.90	6.85	494.05	23.00	545.90	74.85	526.40	55.35
APOLLOTYRE	2024/07/26	1.29	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.40	558.50	368.10	0.25%	1.68%	0.96%	0.22%	-2.50%	-10.64%	-12.25%	-9.61%	-6.91%	Range:6.0%	BO: 550.45 R: 555.15	61		117	551.75	1.35	559.65	9.25	555.70	5.30	551.60	1.20	536.65	-13.75	491.85	-58.55	483.00	-67.40	497.50	-52.90	512.35	-38.05
APOLLOTYRE	2024/10/14	0.28	Sideways, T:▲ t:▼ MFI:▼ (-6.42M)	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	503.55	584.90	368.10	2.44%	0.58%	1.16%	0.88%	-1.47%	0.18%	0.92%	13.24%	12.30%	Range:11.0%	BO: 564.25 R: 584.9	41		-80	505.05	1.50	506.30	2.75	507.15	3.60	508.95	5.40	502.25	-1.30	547.55	44.00	515.60	12.05	523.65	20.10	492.90	-10.65
APOLLOTYRE	2024/08/06	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.35	568.05	368.10	0.94%	-0.75%	-4.56%	-4.24%	-5.81%	-1.77%	-3.46%	-1.47%	-0.86%	Range:7.9%	BO: 559.65 R: 568.05	43		-92	520.20	4.85	511.50	-3.85	491.85	-23.50	493.50	-21.85	485.40	-29.95	506.25	-9.10	497.50	-17.85	507.75	-7.60	510.90	-4.45
APOLLOTYRE	2024/08/08	1.67	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	511.50	568.05	368.10	-3.84%	-3.52%	-5.10%	-4.91%	-5.15%	-0.57%	-3.64%	1.40%	0.80%	Range:8.6%	BO: 559.65 R: 568.05	42		-116	491.85	-19.65	493.50	-18.00	485.40	-26.10	486.40	-25.10	485.15	-26.35	508.60	-2.90	492.90	-18.60	518.65	7.15	515.60	4.10
APOLLOTYRE	2024/05/15	4.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	474.10	557.90	368.10	2.96%	3.21%	1.79%	3.51%	1.97%	-1.76%	-0.65%	2.26%	14.30%	Range:7.8%	BO: 513.35 R: 518.8	43		-98	488.15	14.05	489.30	15.20	482.60	8.50	490.75	16.65	483.45	9.35	465.75	-8.35	471.00	-3.10	484.80	10.70	541.90	67.80
APOLLOTYRE	2024/09/30	0.65	Strong Up	Bullish, VWAP-Support	547.85	584.90	368.10	0.53%	-4.02%	-6.63%	-8.32%	-7.10%					Range:0%	BO: 0 R: 0	0		0	550.75	2.90	525.80	-22.05	511.55	-36.30	502.25	-45.60	508.95	-38.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.75	557.90	368.10	-0.48%	2.34%	-3.08%	0.94%	1.13%	2.35%	7.79%	14.98%	11.39%	Range:9.3%	BO: 513.35 R: 518.8	38		-109	463.50	-2.25	476.65	10.90	451.40	-14.35	470.15	4.40	471.00	5.25	476.70	10.95	502.05	36.30	535.50	69.75	518.80	53.05
APOLLOTYRE	2024/06/06	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	471.00	557.90	368.10	2.98%	3.43%	2.20%	1.46%	1.21%	6.59%	15.05%	13.99%	11.55%	Range:8.0%	BO: 490.75 R: 510.0	47		-38	485.05	14.05	487.15	16.15	481.35	10.35	477.90	6.90	476.70	5.70	502.05	31.05	541.90	70.90	536.90	65.90	525.40	54.40
APOLLOTYRE	2024/09/12	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	518.05	568.05	368.10	1.67%	1.60%	0.04%	-1.38%	0.08%	8.92%	-1.25%			Range:0%	BO: 0 R: 0	0		0	526.70	8.65	526.35	8.30	518.25	0.20	510.90	-7.15	518.45	0.40	564.25	46.20	511.55	-6.50	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/28	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.95	557.90	368.10	-0.61%	-1.73%	-2.20%	0.57%	-4.76%	1.56%	2.26%	14.34%	11.37%	Range:7.7%	BO: 513.35 R: 518.8	43		-78	471.05	-2.90	465.75	-8.20	463.50	-10.45	476.65	2.70	451.40	-22.55	481.35	7.40	484.65	10.70	541.90	67.95	527.85	53.90
APOLLOTYRE	2024/10/07	0.84	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	502.25	584.90	368.10	1.33%	0.98%	0.81%	0.56%	0.26%					Range:11.0%	BO: 564.25 R: 584.9	40		-107	508.95	6.70	507.15	4.90	506.30	4.05	505.05	2.80	503.55	1.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/12	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	518.80	557.90	368.10	4.04%	6.10%	6.00%	1.31%	1.27%	6.35%	0.94%	-6.25%	-2.78%	Range:12.7%	BO: 545.9 R: 550.15	53		-65	539.75	20.95	550.45	31.65	549.95	31.15	525.60	6.80	525.40	6.60	551.75	32.95	523.70	4.90	486.40	-32.40	504.40	-14.40
APOLLOTYRE	2024/08/29	1.24	Strong Down	Neutral, 200MA-Support, VWAP-Resist	492.35	568.05	368.10	0.11%	1.42%	2.14%	3.32%	3.99%	5.22%	5.30%	11.27%	2.58%	Range:13.7%	BO: 559.65 R: 568.05	40	3 Outside Down	-33	492.90	0.55	499.35	7.00	502.90	10.55	508.70	16.35	512.00	19.65	518.05	25.70	518.45	26.10	547.85	55.50	505.05	12.70
APOLLOTYRE	2024/08/14	0.47	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	486.40	568.05	368.10	-0.26%	-0.70%	2.60%	4.08%	4.36%	1.22%	5.26%	8.21%	16.01%	Range:13.3%	BO: 559.65 R: 568.05	34		-118	485.15	-1.25	483.00	-3.40	499.05	12.65	506.25	19.85	507.60	21.20	492.35	5.95	512.00	25.60	526.35	39.95	564.25	77.85
APLAPOLLO	2024/05/07	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1545.50	1788.35	1305.00	1.12%	0.18%	-0.65%	1.26%	2.24%	10.26%	3.41%	5.15%	2.21%	Range:4.4%	BO: 1601.9 R: 1622.0	48		-56	1562.85	17.35	1548.30	2.80	1535.45	-10.05	1565.00	19.50	1580.15	34.65	1704.10	158.60	1598.25	52.75	1625.05	79.55	1579.70	34.20
APLAPOLLO	2024/04/24	0.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1582.35	1788.35	1305.00	-2.05%	-1.76%	-1.66%	-1.59%	0.50%	-2.15%	3.01%	2.21%	2.70%	Range:7.9%	BO: 1601.9 R: 1622.0	57		59	1549.90	-32.45	1554.45	-27.90	1556.15	-26.20	1557.25	-25.10	1590.20	7.85	1548.30	-34.05	1630.05	47.70	1617.35	35.00	1625.05	42.70
APLAPOLLO	2024/07/24	0.47	Strong Down	Neutral, VWAP-Resist	1487.60	1788.35	1305.00	-1.82%	-0.22%	1.04%	-1.04%	-0.14%	-4.97%	-4.26%	-4.00%	-3.18%	Range:8.6%	BO: 1624.95 R: 1654.0	37		-111	1460.55	-27.05	1484.35	-3.25	1503.05	15.45	1472.10	-15.50	1485.50	-2.10	1413.70	-73.90	1424.25	-63.35	1428.05	-59.55	1440.25	-47.35
APLAPOLLO	2024/07/30	0.93	Strong Down	Neutral, VWAP-Resist	1472.10	1788.35	1305.00	0.91%	0.27%	0.03%	-3.78%	-3.92%	-4.13%	-7.70%	-0.68%	-2.91%	Range:9.5%	BO: 1614.0 R: 1654.0	39	Bearish Engulfing	-66	1485.50	13.40	1476.05	3.95	1472.60	0.50	1416.45	-55.65	1414.40	-57.70	1411.25	-60.85	1358.70	-113.40	1462.10	-10.00	1429.30	-42.80
APLAPOLLO	2024/06/28	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1555.30	1788.35	1305.00	3.77%	2.47%	2.60%	1.64%	0.92%	-0.91%	-4.49%	-4.49%	-7.87%	Range:12.9%	BO: 1646.6 R: 1679.0	46		-95	1614.00	58.70	1593.70	38.40	1595.75	40.45	1580.75	25.45	1569.65	14.35	1541.20	-14.10	1485.45	-69.85	1485.50	-69.80	1432.90	-122.40
APLAPOLLO	2024/09/23	0.92	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1425.85	1788.35	1305.00	3.47%	6.16%	6.37%	7.47%	11.10%	8.34%				Range:0%	BO: 0 R: 0	0		0	1475.30	49.45	1513.65	87.80	1516.70	90.85	1532.40	106.55	1584.15	158.30	1544.80	118.95	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/05/02	1.21	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1590.20	1788.35	1305.00	-0.18%	-2.01%	-2.81%	-1.72%	-2.63%	2.51%	6.54%	-9.79%	-1.97%	Range:6.6%	BO: 1601.9 R: 1622.0	58		138	1587.30	-2.90	1558.20	-32.00	1545.50	-44.70	1562.85	-27.35	1548.30	-41.90	1630.05	39.85	1694.25	104.05	1434.50	-155.70	1558.80	-31.40
APLAPOLLO	2024/09/13	0.87	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1459.05	1788.35	1305.00	-0.42%	-0.66%	-1.48%	-2.34%	-1.33%	5.03%	7.12%			Range:0%	BO: 0 R: 0	0		0	1452.95	-6.10	1449.40	-9.65	1437.40	-21.65	1424.95	-34.10	1439.65	-19.40	1532.40	73.35	1562.95	103.90	NaN	NaN	NaN	NaN
APLAPOLLO	2024/10/03	2.04	Strong Up	Bearish, VWAP-Resist	1607.10	1788.35	1305.00	0.14%	-2.75%	-3.88%	-4.42%	-2.08%					Range:0%	BO: 0 R: 0	0		0	1609.30	2.20	1562.95	-44.15	1544.80	-62.30	1536.00	-71.10	1573.75	-33.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/09/10	0.44	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	1414.40	1788.35	1305.00	1.05%	0.57%	3.16%	2.73%	2.47%	4.31%	14.65%	11.12%		Range:0%	BO: 0 R: 0	0		0	1429.30	14.90	1422.40	8.00	1459.05	44.65	1452.95	38.55	1449.40	35.00	1475.30	60.90	1621.60	207.20	1571.70	157.30	NaN	NaN
APLAPOLLO	2024/09/09	0.53	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	1398.50	1788.35	1305.00	1.14%	2.20%	1.71%	4.33%	3.89%	1.96%	13.27%	12.53%		Range:0%	BO: 0 R: 0	0		0	1414.40	15.90	1429.30	30.80	1422.40	23.90	1459.05	60.55	1452.95	54.45	1425.85	27.35	1584.15	185.65	1573.75	175.25	NaN	NaN
APLAPOLLO	2024/05/10	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1535.45	1788.35	1305.00	1.92%	2.91%	2.91%	6.16%	10.64%	8.39%	1.39%	2.96%	5.83%	Range:4.4%	BO: 1601.9 R: 1622.0	46		-176	1565.00	29.55	1580.15	44.70	1580.20	44.75	1630.05	94.60	1698.80	163.35	1664.35	128.90	1556.75	21.30	1580.85	45.40	1624.95	89.50
APLAPOLLO	2024/06/03	1.19	Sideways	Neutral, 50MA-Resist, VWAP-Support	1556.75	1788.35	1305.00	-7.85%	-5.41%	0.99%	4.39%	4.69%	1.43%	4.38%	1.54%	-0.24%	Range:12.4%	BO: 1717.95 R: 1728.95	44		-88	1434.50	-122.25	1472.60	-84.15	1572.10	15.35	1625.05	68.30	1629.80	73.05	1578.95	22.20	1624.95	68.20	1580.75	24.00	1552.95	-3.80
APLAPOLLO	2024/07/01	1.16	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1614.00	1788.35	1305.00	-1.26%	-1.13%	-2.06%	-2.75%	-3.95%	-3.95%	-7.21%	-8.55%	-12.56%	Range:12.9%	BO: 1646.6 R: 1679.0	53		24	1593.70	-20.30	1595.75	-18.25	1580.75	-33.25	1569.65	-44.35	1550.20	-63.80	1550.25	-63.75	1497.55	-116.45	1476.05	-137.95	1411.25	-202.75
APLAPOLLO	2024/09/27	1.93	Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1532.40	1788.35	1305.00	3.38%	5.82%	4.87%	5.02%	1.99%	1.91%				Range:0%	BO: 0 R: 0	0		0	1584.15	51.75	1621.60	89.20	1607.10	74.70	1609.30	76.90	1562.95	30.55	1561.65	29.25	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/09/25	2.05	Sideways	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1513.65	1788.35	1305.00	0.20%	1.24%	4.66%	7.13%	6.17%	3.97%				Range:0%	BO: 0 R: 0	0		0	1516.70	3.05	1532.40	18.75	1584.15	70.50	1621.60	107.95	1607.10	93.45	1573.75	60.10	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/04/25	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.90	1788.35	1305.00	0.29%	0.40%	0.47%	2.60%	2.41%	-0.93%	9.61%	3.12%	5.16%	Range:7.9%	BO: 1601.9 R: 1622.0	51		1	1554.45	4.55	1556.15	6.25	1557.25	7.35	1590.20	40.30	1587.30	37.40	1535.45	-14.45	1698.80	148.90	1598.25	48.35	1629.80	79.90
APLAPOLLO	2024/08/12	0.50	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1432.90	1788.35	1305.00	-1.51%	-0.60%	-1.77%	-5.30%	-6.00%	0.63%	-0.27%	-0.73%	2.96%	Range:9.0%	BO: 1552.95 R: 1584.0	38		-68	1411.25	-21.65	1424.25	-8.65	1407.55	-25.35	1357.00	-75.90	1346.95	-85.95	1441.90	9.00	1429.10	-3.80	1422.40	-10.50	1475.30	42.40
APLAPOLLO	2024/09/06	0.76	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1403.10	1788.35	1305.00	-0.33%	0.81%	1.87%	1.38%	3.99%	2.60%	9.22%	9.47%		Range:0%	BO: 0 R: 0	0		0	1398.50	-4.60	1414.40	11.30	1429.30	26.20	1422.40	19.30	1459.05	55.95	1439.65	36.55	1532.40	129.30	1536.00	132.90	NaN	NaN
APLAPOLLO	2024/05/09	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1548.30	1788.35	1305.00	-0.83%	1.08%	2.06%	2.06%	5.28%	9.43%	-2.80%	5.45%	4.55%	Range:4.4%	BO: 1601.9 R: 1622.0	49		-53	1535.45	-12.85	1565.00	16.70	1580.15	31.85	1580.20	31.90	1630.05	81.75	1694.25	145.95	1504.90	-43.40	1632.75	84.45	1618.80	70.50
APLAPOLLO	2024/09/02	1.15	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	1435.65	1788.35	1305.00	-0.46%	1.37%	0.32%	-2.27%	-2.59%	1.21%	-0.68%	11.94%		Range:0%	BO: 0 R: 0	0		0	1429.10	-6.55	1455.35	19.70	1440.25	4.60	1403.10	-32.55	1398.50	-37.15	1452.95	17.30	1425.85	-9.80	1607.10	171.45	NaN	NaN
APLAPOLLO	2024/07/23	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1497.55	1788.35	1305.00	-0.66%	-2.47%	-0.88%	0.37%	-1.70%	-5.55%	-5.76%	-5.00%	-2.82%	Range:9.8%	BO: 1646.6 R: 1679.0	39		-140	1487.60	-9.95	1460.55	-37.00	1484.35	-13.20	1503.05	5.50	1472.10	-25.45	1414.40	-83.15	1411.25	-86.30	1422.60	-74.95	1455.35	-42.20
APLAPOLLO	2024/08/20	1.55	Strong Down	Bearish, VWAP-Resist	1346.95	1788.35	1305.00	0.87%	5.21%	5.62%	6.02%	7.05%	6.10%	5.01%	5.79%	20.39%	Range:10.4%	BO: 1503.05 R: 1525.65	28		-202	1358.70	11.75	1417.15	70.20	1422.60	75.65	1428.05	81.10	1441.90	94.95	1429.10	82.15	1414.40	67.45	1424.95	78.00	1621.60	274.65
APLAPOLLO	2024/08/30	1.56	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1462.10	1788.35	1305.00	-1.81%	-2.26%	-0.46%	-1.49%	-4.04%	-0.21%	-1.54%	10.91%	6.81%	Range:0%	BO: 0 R: 0	0		0	1435.65	-26.45	1429.10	-33.00	1455.35	-6.75	1440.25	-21.85	1403.10	-59.00	1459.05	-3.05	1439.65	-22.45	1621.60	159.50	1561.65	99.55
APLAPOLLO	2024/04/29	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1556.15	1788.35	1305.00	0.07%	2.19%	2.00%	0.13%	-0.68%	1.54%	9.51%	-3.29%	1.59%	Range:7.9%	BO: 1601.9 R: 1622.0	52		-43	1557.25	1.10	1590.20	34.05	1587.30	31.15	1558.20	2.05	1545.50	-10.65	1580.15	24.00	1704.10	147.95	1504.90	-51.25	1580.85	24.70
APLAPOLLO	2024/04/30	1.03	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1557.25	1788.35	1305.00	2.12%	1.93%	0.06%	-0.75%	0.36%	1.47%	8.98%	-0.03%	-1.15%	Range:7.9%	BO: 1601.9 R: 1622.0	52	Cup and Handle	24	1590.20	32.95	1587.30	30.05	1558.20	0.95	1545.50	-11.75	1562.85	5.60	1580.20	22.95	1697.10	139.85	1556.75	-0.50	1539.35	-17.90
APLAPOLLO	2024/08/08	0.87	Strong Down	Neutral, VWAP-Support	1435.45	1788.35	1305.00	-0.72%	-0.18%	-1.69%	-0.78%	-1.94%	-0.90%	1.86%	-1.47%	0.29%	Range:9.7%	BO: 1565.55 R: 1586.95	37		-116	1425.10	-10.35	1432.90	-2.55	1411.25	-24.20	1424.25	-11.20	1407.55	-27.90	1422.60	-12.85	1462.10	26.65	1414.40	-21.05	1439.65	4.20
APLAPOLLO	2024/05/30	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1533.25	1788.35	1305.00	-1.85%	1.53%	-6.44%	-3.96%	2.53%	0.40%	7.39%	3.94%	0.52%	Range:10.8%	BO: 1717.95 R: 1728.95	39		-82	1504.90	-28.35	1556.75	23.50	1434.50	-98.75	1472.60	-60.65	1572.10	38.85	1539.35	6.10	1646.60	113.35	1593.70	60.45	1541.20	7.95
APLAPOLLO	2024/05/15	1.63	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1580.20	1788.35	1305.00	3.15%	7.51%	8.72%	7.84%	7.40%	-2.97%	-0.51%	-0.08%	-1.58%	Range:3.7%	BO: 1590.2 R: 1613.0	55		107	1630.05	49.85	1698.80	118.60	1717.95	137.75	1704.10	123.90	1697.10	116.90	1533.25	-46.95	1572.10	-8.10	1578.95	-1.25	1555.30	-24.90
APLAPOLLO	2024/09/24	1.56	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1475.30	1788.35	1305.00	2.60%	2.81%	3.87%	7.38%	9.92%	4.11%				Range:0%	BO: 0 R: 0	0		0	1513.65	38.35	1516.70	41.40	1532.40	57.10	1584.15	108.85	1621.60	146.30	1536.00	60.70	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/08/19	2.34	Strong Down	Bearish, VWAP-Resist	1357.00	1788.35	1305.00	-0.74%	0.13%	4.43%	4.83%	5.24%	5.80%	3.06%	5.92%	16.74%	Range:11.1%	BO: 1525.85 R: 1554.2	29	Lorentzian-Sell	-170	1346.95	-10.05	1358.70	1.70	1417.15	60.15	1422.60	65.60	1428.05	71.05	1435.65	78.65	1398.50	41.50	1437.40	80.40	1584.15	227.15
APLAPOLLO	2024/05/31	4.47	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1504.90	1788.35	1305.00	3.45%	-4.68%	-2.15%	4.47%	7.98%	3.58%	7.57%	6.04%	3.01%	Range:12.4%	BO: 1717.95 R: 1728.95	36		-136	1556.75	51.85	1434.50	-70.40	1472.60	-32.30	1572.10	67.20	1625.05	120.15	1558.80	53.90	1618.80	113.90	1595.75	90.85	1550.25	45.35
APLAPOLLO	2024/09/16	0.49	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1452.95	1788.35	1305.00	-0.24%	-1.07%	-1.93%	-0.92%	-1.87%	9.03%	6.32%			Range:0%	BO: 0 R: 0	0		0	1449.40	-3.55	1437.40	-15.55	1424.95	-28.00	1439.65	-13.30	1425.85	-27.10	1584.15	131.20	1544.80	91.85	NaN	NaN	NaN	NaN
APLAPOLLO	2024/09/03	0.74	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	1429.10	1788.35	1305.00	1.84%	0.78%	-1.82%	-2.14%	-1.03%	1.42%	3.23%	12.61%		Range:0%	BO: 0 R: 0	0		0	1455.35	26.25	1440.25	11.15	1403.10	-26.00	1398.50	-30.60	1414.40	-14.70	1449.40	20.30	1475.30	46.20	1609.30	180.20	NaN	NaN
APLAPOLLO	2024/10/08	1.00	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1544.80	1788.35	1305.00	-0.57%	1.87%	1.74%	1.09%						Range:0%	BO: 0 R: 0	0		0	1536.00	-8.80	1573.75	28.95	1571.70	26.90	1561.65	16.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/07/09	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1554.25	1788.35	1305.00	0.73%	-0.12%	-0.84%	-0.26%	-0.08%	-4.29%	-4.42%	-8.31%	-8.82%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-102	1565.55	11.30	1552.35	-1.90	1541.20	-13.05	1550.25	-4.00	1552.95	-1.30	1487.60	-66.65	1485.50	-68.75	1425.10	-129.15	1417.15	-137.10
APLAPOLLO	2024/10/10	0.47	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1573.75	1788.35	1305.00	-0.13%	-0.77%								Range:0%	BO: 0 R: 0	0		0	1571.70	-2.05	1561.65	-12.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/07/22	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1485.45	1788.35	1305.00	0.81%	0.14%	-1.68%	-0.07%	1.18%	-4.65%	-3.54%	-4.60%	-3.79%	Range:9.8%	BO: 1646.6 R: 1679.0	36		-199	1497.55	12.10	1487.60	2.15	1460.55	-24.90	1484.35	-1.10	1503.05	17.60	1416.45	-69.00	1432.90	-52.55	1417.15	-68.30	1429.10	-56.35
APLAPOLLO	2024/10/04	2.79	Strong Up	Bearish, VWAP-Support	1609.30	1788.35	1305.00	-2.88%	-4.01%	-4.55%	-2.21%	-2.34%					Range:0%	BO: 0 R: 0	0		0	1562.95	-46.35	1544.80	-64.50	1536.00	-73.30	1573.75	-35.55	1571.70	-37.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/08/22	2.89	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1417.15	1788.35	1305.00	0.38%	0.77%	1.75%	4.12%	6.08%	1.63%	0.37%	0.61%	13.56%	Range:10.4%	BO: 1503.05 R: 1515.0	44		-46	1422.60	5.45	1428.05	10.90	1441.90	24.75	1475.60	58.45	1503.25	86.10	1440.25	23.10	1422.40	5.25	1425.85	8.70	1609.30	192.15
APLAPOLLO	2024/07/25	0.57	Strong Down	Neutral, VWAP-Resist	1460.55	1788.35	1305.00	1.63%	2.91%	0.79%	1.71%	1.06%	-1.72%	-3.63%	-1.28%	-3.93%	Range:10.1%	BO: 1624.95 R: 1654.0	34		-136	1484.35	23.80	1503.05	42.50	1472.10	11.55	1485.50	24.95	1476.05	15.50	1435.45	-25.10	1407.55	-53.00	1441.90	-18.65	1403.10	-57.45
APLAPOLLO	2024/07/08	0.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1550.20	1788.35	1305.00	0.26%	0.99%	0.14%	-0.58%	0.00%	-3.40%	-5.04%	-7.40%	-12.35%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-95	1554.25	4.05	1565.55	15.35	1552.35	2.15	1541.20	-9.00	1550.25	0.05	1497.55	-52.65	1472.10	-78.10	1435.45	-114.75	1358.70	-191.50
APLAPOLLO	2024/05/29	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1598.25	1788.35	1305.00	-4.07%	-5.84%	-2.60%	-10.25%	-7.86%	-1.09%	-1.16%	0.99%	-2.87%	Range:10.6%	BO: 1717.95 R: 1728.95	48		-25	1533.25	-65.00	1504.90	-93.35	1556.75	-41.50	1434.50	-163.75	1472.60	-125.65	1580.85	-17.40	1579.70	-18.55	1614.00	15.75	1552.35	-45.90
APLAPOLLO	2024/08/05	0.72	Strong Down	Neutral, VWAP-Resist	1416.45	1788.35	1305.00	-0.14%	-0.19%	1.34%	0.61%	1.16%	-4.91%	1.80%	1.68%	2.33%	Range:10.4%	BO: 1580.75 R: 1599.6	32		-225	1414.40	-2.05	1413.70	-2.75	1435.45	19.00	1425.10	8.65	1432.90	16.45	1346.95	-69.50	1441.90	25.45	1440.25	23.80	1449.40	32.95
APLAPOLLO	2024/08/06	0.51	Strong Down	Neutral, VWAP-Resist	1414.40	1788.35	1305.00	-0.05%	1.49%	0.76%	1.31%	-0.22%	-3.94%	4.33%	-0.80%	1.63%	Range:9.9%	BO: 1569.65 R: 1586.95	32		-190	1413.70	-0.70	1435.45	21.05	1425.10	10.70	1432.90	18.50	1411.25	-3.15	1358.70	-55.70	1475.60	61.20	1403.10	-11.30	1437.40	23.00
APLAPOLLO	2024/07/19	0.42	Strong Down	Neutral, VWAP-Resist	1489.45	1788.35	1305.00	-0.27%	0.54%	-0.12%	-1.94%	-0.34%	-1.13%	-4.32%	-8.78%	-3.61%	Range:9.5%	BO: 1646.6 R: 1679.0	37		-186	1485.45	-4.00	1497.55	8.10	1487.60	-1.85	1460.55	-28.90	1484.35	-5.10	1472.60	-16.85	1425.10	-64.35	1358.70	-130.75	1435.65	-53.80
APLAPOLLO	2024/08/21	1.00	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1358.70	1788.35	1305.00	4.30%	4.70%	5.10%	6.12%	8.60%	7.11%	5.20%	5.96%	18.28%	Range:10.4%	BO: 1503.05 R: 1515.0	31		-164	1417.15	58.45	1422.60	63.90	1428.05	69.35	1441.90	83.20	1475.60	116.90	1455.35	96.65	1429.30	70.60	1439.65	80.95	1607.10	248.40
APLAPOLLO	2024/09/30	2.49	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1584.15	1788.35	1305.00	2.36%	1.45%	1.59%	-1.34%	-2.48%					Range:0%	BO: 0 R: 0	0		0	1621.60	37.45	1607.10	22.95	1609.30	25.15	1562.95	-21.20	1544.80	-39.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/08/16	1.58	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1407.55	1788.35	1305.00	-3.59%	-4.31%	-3.47%	0.68%	1.07%	3.88%	-0.32%	2.97%	8.87%	Range:9.4%	BO: 1552.95 R: 1564.25	35		-73	1357.00	-50.55	1346.95	-60.60	1358.70	-48.85	1417.15	9.60	1422.60	15.05	1462.10	54.55	1403.10	-4.45	1449.40	41.85	1532.40	124.85
APLAPOLLO	2024/07/15	2.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1550.25	1788.35	1305.00	0.17%	-1.57%	-3.92%	-4.18%	-3.40%	-5.04%	-8.76%	-9.20%	-4.82%	Range:6.5%	BO: 1646.6 R: 1679.0	45		-97	1552.95	2.70	1525.85	-24.40	1489.45	-60.80	1485.45	-64.80	1497.55	-52.70	1472.10	-78.15	1414.40	-135.85	1407.55	-142.70	1475.60	-74.65
APLAPOLLO	2024/06/14	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1558.80	1788.35	1305.00	1.29%	0.79%	1.34%	5.63%	3.85%	3.54%	-0.55%	-2.11%	-5.56%	Range:16.5%	BO: 1717.95 R: 1728.95	47		-20	1578.95	20.15	1571.15	12.35	1579.70	20.90	1646.60	87.80	1618.80	60.00	1614.00	55.20	1550.20	-8.60	1525.85	-32.95	1472.10	-86.70
APLAPOLLO	2024/08/02	0.51	Strong Down	Neutral, VWAP-Resist	1472.60	1788.35	1305.00	-3.81%	-3.95%	-4.00%	-2.52%	-3.23%	-7.85%	-3.03%	-1.17%	-1.33%	Range:8.5%	BO: 1595.75 R: 1609.65	40		-75	1416.45	-56.15	1414.40	-58.20	1413.70	-58.90	1435.45	-37.15	1425.10	-47.50	1357.00	-115.60	1428.05	-44.55	1455.35	-17.25	1452.95	-19.65
APLAPOLLO	2024/06/05	1.10	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1472.60	1788.35	1305.00	6.76%	10.35%	10.67%	10.88%	7.35%	7.27%	4.52%	5.27%	1.14%	Range:16.5%	BO: 1717.95 R: 1728.95	38		-131	1572.10	99.50	1625.05	152.45	1629.80	157.20	1632.75	160.15	1580.85	108.25	1579.70	107.10	1539.10	66.50	1550.20	77.60	1489.45	16.85
APLAPOLLO	2024/10/09	0.36	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1536.00	1788.35	1305.00	2.46%	2.32%	1.67%							Range:0%	BO: 0 R: 0	0		0	1573.75	37.75	1571.70	35.70	1561.65	25.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/06/13	0.78	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1539.35	1788.35	1305.00	1.26%	2.57%	2.07%	2.62%	6.97%	1.04%	1.97%	0.88%	-2.36%	Range:16.5%	BO: 1717.95 R: 1728.95	45	3 Outside Down	-19	1558.80	19.45	1578.95	39.60	1571.15	31.80	1579.70	40.35	1646.60	107.25	1555.30	15.95	1569.65	30.30	1552.95	13.60	1503.05	-36.30
APLAPOLLO	2024/08/07	0.45	Strong Down	Neutral, VWAP-Resist	1413.70	1788.35	1305.00	1.54%	0.81%	1.36%	-0.17%	0.75%	0.24%	6.33%	-1.08%	0.80%	Range:9.7%	BO: 1565.55 R: 1586.95	32		-158	1435.45	21.75	1425.10	11.40	1432.90	19.20	1411.25	-2.45	1424.25	10.55	1417.15	3.45	1503.25	89.55	1398.50	-15.20	1424.95	11.25
APLAPOLLO	2024/04/26	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1554.45	1788.35	1305.00	0.11%	0.18%	2.30%	2.11%	0.24%	0.68%	10.52%	-1.36%	5.04%	Range:7.9%	BO: 1601.9 R: 1622.0	51		-49	1556.15	1.70	1557.25	2.80	1590.20	35.75	1587.30	32.85	1558.20	3.75	1565.00	10.55	1717.95	163.50	1533.25	-21.20	1632.75	78.30
APLAPOLLO	2024/09/05	0.93	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1440.25	1788.35	1305.00	-2.58%	-2.90%	-1.79%	-0.76%	-1.24%	-1.06%	5.31%	7.26%		Range:0%	BO: 0 R: 0	0		0	1403.10	-37.15	1398.50	-41.75	1414.40	-25.85	1429.30	-10.95	1422.40	-17.85	1424.95	-15.30	1516.70	76.45	1544.80	104.55	NaN	NaN
APLAPOLLO	2024/04/23	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1568.50	1788.35	1305.00	0.88%	-1.19%	-0.90%	-0.79%	-0.72%	-0.36%	0.75%	6.11%	0.23%	Range:7.9%	BO: 1601.9 R: 1622.0	55		6	1582.35	13.85	1549.90	-18.60	1554.45	-14.05	1556.15	-12.35	1557.25	-11.25	1562.85	-5.65	1580.20	11.70	1664.35	95.85	1572.10	3.60
APLAPOLLO	2024/06/18	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1578.95	1788.35	1305.00	-0.49%	0.05%	4.28%	2.52%	2.91%	0.93%	-1.56%	-5.67%	-5.92%	Range:16.5%	BO: 1717.95 R: 1728.95	49		18	1571.15	-7.80	1579.70	0.75	1646.60	67.65	1618.80	39.85	1624.95	46.00	1593.70	14.75	1554.25	-24.70	1489.45	-89.50	1485.50	-93.45
APLAPOLLO	2024/06/07	4.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.05	1788.35	1305.00	0.29%	0.47%	-2.72%	-5.27%	-4.08%	-0.38%	-0.68%	-3.66%	-7.85%	Range:16.5%	BO: 1717.95 R: 1728.95	54		3	1629.80	4.75	1632.75	7.70	1580.85	-44.20	1539.35	-85.70	1558.80	-66.25	1618.80	-6.25	1614.00	-11.05	1565.55	-59.50	1497.55	-127.50
APLAPOLLO	2024/07/11	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1552.35	1788.35	1305.00	-0.72%	-0.14%	0.04%	-1.71%	-4.05%	-4.38%	-5.14%	-9.09%	-8.01%	Range:6.5%	BO: 1646.6 R: 1679.0	45	Bearish Engulfing	-67	1541.20	-11.15	1550.25	-2.10	1552.95	0.60	1525.85	-26.50	1489.45	-62.90	1484.35	-68.00	1472.60	-79.75	1411.25	-141.10	1428.05	-124.30
APLAPOLLO	2024/06/19	0.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1571.15	1788.35	1305.00	0.54%	4.80%	3.03%	3.42%	1.50%	1.57%	-0.36%	-5.45%	-6.05%	Range:16.5%	BO: 1717.95 R: 1728.95	49		26	1579.70	8.55	1646.60	75.45	1618.80	47.65	1624.95	53.80	1594.65	23.50	1595.75	24.60	1565.55	-5.60	1485.45	-85.70	1476.05	-95.10
APLAPOLLO	2024/07/26	0.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1484.35	1788.35	1305.00	1.26%	-0.83%	0.08%	-0.56%	-0.79%	-3.99%	-8.58%	-0.59%	-5.78%	Range:9.5%	BO: 1614.0 R: 1654.0	39		-90	1503.05	18.70	1472.10	-12.25	1485.50	1.15	1476.05	-8.30	1472.60	-11.75	1425.10	-59.25	1357.00	-127.35	1475.60	-8.75	1398.50	-85.85
APLAPOLLO	2024/10/07	0.62	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	1562.95	1788.35	1305.00	-1.16%	-1.72%	0.69%	0.56%	-0.08%					Range:0%	BO: 0 R: 0	0		0	1544.80	-18.15	1536.00	-26.95	1573.75	10.80	1571.70	8.75	1561.65	-1.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/06/06	0.74	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1572.10	1788.35	1305.00	3.37%	3.67%	3.86%	0.56%	-2.08%	4.74%	-1.07%	-1.14%	-5.51%	Range:16.5%	BO: 1717.95 R: 1728.95	49		-48	1625.05	52.95	1629.80	57.70	1632.75	60.65	1580.85	8.75	1539.35	-32.75	1646.60	74.50	1555.30	-16.80	1554.25	-17.85	1485.45	-86.65
APLAPOLLO	2024/04/19	0.59	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1555.65	1788.35	1305.00	-0.42%	0.83%	1.72%	-0.37%	-0.08%	0.16%	0.60%	9.09%	-7.79%	Range:7.9%	BO: 1601.9 R: 1622.0	53	Bullish Engulfing	-25	1549.10	-6.55	1568.50	12.85	1582.35	26.70	1549.90	-5.75	1554.45	-1.20	1558.20	2.55	1565.00	9.35	1697.10	141.45	1434.50	-121.15
APLAPOLLO	2024/09/04	0.79	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1455.35	1788.35	1305.00	-1.04%	-3.59%	-3.91%	-2.81%	-1.79%	-1.23%	4.01%	7.39%		Range:0%	BO: 0 R: 0	0		0	1440.25	-15.10	1403.10	-52.25	1398.50	-56.85	1414.40	-40.95	1429.30	-26.05	1437.40	-17.95	1513.65	58.30	1562.95	107.60	NaN	NaN
APLAPOLLO	2024/07/16	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1552.95	1788.35	1305.00	-1.75%	-4.09%	-4.35%	-3.57%	-4.21%	-4.34%	-8.97%	-12.62%	-3.20%	Range:6.5%	BO: 1646.6 R: 1679.0	46		-51	1525.85	-27.10	1489.45	-63.50	1485.45	-67.50	1497.55	-55.40	1487.60	-65.35	1485.50	-67.45	1413.70	-139.25	1357.00	-195.95	1503.25	-49.70
APLAPOLLO	2024/09/26	1.56	Sideways	Bearish, 200MA-Resist, VWAP-Support	1516.70	1788.35	1305.00	1.04%	4.45%	6.92%	5.96%	6.11%	3.63%				Range:0%	BO: 0 R: 0	0		0	1532.40	15.70	1584.15	67.45	1621.60	104.90	1607.10	90.40	1609.30	92.60	1571.70	55.00	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/10/11	0.34	Strong Up	Bearish, VWAP-Support	1571.70	1788.35	1305.00	-0.64%									Range:0%	BO: 0 R: 0	0		0	1561.65	-10.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/08/13	0.53	Strong Down	Bearish, VWAP-Resist	1411.25	1788.35	1305.00	0.92%	-0.26%	-3.84%	-4.56%	-3.72%	4.56%	3.12%	3.39%	7.26%	Range:9.1%	BO: 1552.95 R: 1568.7	34	Bearish Engulfing	-83	1424.25	13.00	1407.55	-3.70	1357.00	-54.25	1346.95	-64.30	1358.70	-52.55	1475.60	64.35	1455.35	44.10	1459.05	47.80	1513.65	102.40
APLAPOLLO	2024/09/12	0.44	Sideways	Bearish, 20EMA-Support, VWAP-Resist	1422.40	1788.35	1305.00	2.58%	2.15%	1.90%	1.05%	0.18%	6.63%	13.14%			Range:0%	BO: 0 R: 0	0		0	1459.05	36.65	1452.95	30.55	1449.40	27.00	1437.40	15.00	1424.95	2.55	1516.70	94.30	1609.30	186.90	NaN	NaN	NaN	NaN
APLAPOLLO	2024/07/29	1.69	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1503.05	1788.35	1305.00	-2.06%	-1.17%	-1.80%	-2.03%	-5.76%	-4.67%	-10.39%	0.01%	-5.90%	Range:9.5%	BO: 1614.0 R: 1654.0	43		-44	1472.10	-30.95	1485.50	-17.55	1476.05	-27.00	1472.60	-30.45	1416.45	-86.60	1432.90	-70.15	1346.95	-156.10	1503.25	0.20	1414.40	-88.65
APLAPOLLO	2024/08/14	1.06	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1424.25	1788.35	1305.00	-1.17%	-4.72%	-5.43%	-4.60%	-0.50%	5.55%	1.12%	2.02%	6.49%	Range:9.1%	BO: 1552.95 R: 1564.85	38		-77	1407.55	-16.70	1357.00	-67.25	1346.95	-77.30	1358.70	-65.55	1417.15	-7.10	1503.25	79.00	1440.25	16.00	1452.95	28.70	1516.70	92.45
APLAPOLLO	2024/06/27	0.87	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1539.10	1788.35	1305.00	1.05%	4.87%	3.55%	3.68%	2.71%	0.86%	-3.23%	-4.35%	-7.41%	Range:12.9%	BO: 1646.6 R: 1679.0	44		-103	1555.30	16.20	1614.00	74.90	1593.70	54.60	1595.75	56.65	1580.75	41.65	1552.35	13.25	1489.45	-49.65	1472.10	-67.00	1425.10	-114.00
APLAPOLLO	2024/07/18	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1525.85	1788.35	1305.00	-2.39%	-2.65%	-1.85%	-2.51%	-4.28%	-3.26%	-5.92%	-11.72%	-4.18%	Range:7.3%	BO: 1646.6 R: 1679.0	42		-118	1489.45	-36.40	1485.45	-40.40	1497.55	-28.30	1487.60	-38.25	1460.55	-65.30	1476.05	-49.80	1435.45	-90.40	1346.95	-178.90	1462.10	-63.75
APLAPOLLO	2024/08/09	0.44	Strong Down	Bearish, VWAP-Resist	1425.10	1788.35	1305.00	0.55%	-0.97%	-0.06%	-1.23%	-4.78%	0.21%	0.74%	0.29%	0.05%	Range:9.7%	BO: 1565.55 R: 1586.95	36	Bearish Engulfing	-75	1432.90	7.80	1411.25	-13.85	1424.25	-0.85	1407.55	-17.55	1357.00	-68.10	1428.05	2.95	1435.65	10.55	1429.30	4.20	1425.85	0.75
APLAPOLLO	2024/05/08	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1562.85	1788.35	1305.00	-0.93%	-1.75%	0.14%	1.11%	1.11%	8.59%	-1.89%	4.28%	5.36%	Range:4.4%	BO: 1601.9 R: 1622.0	52	Cup and Handle	-18	1548.30	-14.55	1535.45	-27.40	1565.00	2.15	1580.15	17.30	1580.20	17.35	1697.10	134.25	1533.25	-29.60	1629.80	66.95	1646.60	83.75
APLAPOLLO	2024/07/31	0.74	Strong Down	Neutral, VWAP-Support	1485.50	1788.35	1305.00	-0.64%	-0.87%	-4.65%	-4.79%	-4.83%	-4.12%	-4.60%	-3.36%	-4.25%	Range:9.5%	BO: 1614.0 R: 1654.0	42		-55	1476.05	-9.45	1472.60	-12.90	1416.45	-69.05	1414.40	-71.10	1413.70	-71.80	1424.25	-61.25	1417.15	-68.35	1435.65	-49.85	1422.40	-63.10
APLAPOLLO	2024/07/12	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1541.20	1788.35	1305.00	0.59%	0.76%	-1.00%	-3.36%	-3.62%	-2.48%	-8.09%	-7.59%	-6.44%	Range:6.5%	BO: 1646.6 R: 1679.0	44	3 Outside Down	-89	1550.25	9.05	1552.95	11.75	1525.85	-15.35	1489.45	-51.75	1485.45	-55.75	1503.05	-38.15	1416.45	-124.75	1424.25	-116.95	1441.90	-99.30
APLAPOLLO	2024/10/01	1.68	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1621.60	1788.35	1305.00	-0.89%	-0.76%	-3.62%	-4.74%	-5.28%					Range:0%	BO: 0 R: 0	0		0	1607.10	-14.50	1609.30	-12.30	1562.95	-58.65	1544.80	-76.80	1536.00	-85.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APLAPOLLO	2024/07/05	1.22	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1569.65	1788.35	1305.00	-1.24%	-0.98%	-0.26%	-1.10%	-1.81%	-5.36%	-4.24%	-9.94%	-14.19%	Range:10.6%	BO: 1646.6 R: 1679.0	47		-74	1550.20	-19.45	1554.25	-15.40	1565.55	-4.10	1552.35	-17.30	1541.20	-28.45	1485.45	-84.20	1503.05	-66.60	1413.70	-155.95	1346.95	-222.70
APLAPOLLO	2024/09/18	0.38	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1437.40	1788.35	1305.00	-0.87%	0.16%	-0.80%	2.64%	5.30%	11.81%	9.49%			Range:0%	BO: 0 R: 0	0		0	1424.95	-12.45	1439.65	2.25	1425.85	-11.55	1475.30	37.90	1513.65	76.25	1607.10	169.70	1573.75	136.35	NaN	NaN	NaN	NaN
APLAPOLLO	2024/05/06	1.27	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1558.20	1788.35	1305.00	-0.82%	0.30%	-0.64%	-1.46%	0.44%	10.25%	3.80%	0.89%	0.83%	Range:4.4%	BO: 1601.9 R: 1622.0	51		51	1545.50	-12.70	1562.85	4.65	1548.30	-9.90	1535.45	-22.75	1565.00	6.80	1717.95	159.75	1617.35	59.15	1572.10	13.90	1571.15	12.95
APLAPOLLO	2024/09/19	0.86	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1424.95	1788.35	1305.00	1.03%	0.06%	3.53%	6.22%	6.44%	12.94%	10.30%			Range:0%	BO: 0 R: 0	0		0	1439.65	14.70	1425.85	0.90	1475.30	50.35	1513.65	88.70	1516.70	91.75	1609.30	184.35	1571.70	146.75	NaN	NaN	NaN	NaN
APLAPOLLO	2024/07/10	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1565.55	1788.35	1305.00	-0.84%	-1.56%	-0.98%	-0.80%	-2.54%	-6.71%	-5.72%	-8.47%	-9.13%	Range:6.5%	BO: 1646.6 R: 1679.0	47		-47	1552.35	-13.20	1541.20	-24.35	1550.25	-15.30	1552.95	-12.60	1525.85	-39.70	1460.55	-105.00	1476.05	-89.50	1432.90	-132.65	1422.60	-142.95
APLAPOLLO	2024/06/04	1.11	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1434.50	1788.35	1305.00	2.66%	9.59%	13.28%	13.61%	13.82%	9.53%	11.16%	9.42%	6.37%	Range:16.5%	BO: 1717.95 R: 1728.95	33		-160	1472.60	38.10	1572.10	137.60	1625.05	190.55	1629.80	195.30	1632.75	198.25	1571.15	136.65	1594.65	160.15	1569.65	135.15	1525.85	91.35
APLAPOLLO	2024/06/10	0.50	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1629.80	1788.35	1305.00	0.18%	-3.00%	-5.55%	-4.36%	-3.12%	-0.30%	-2.21%	-4.75%	-8.72%	Range:16.5%	BO: 1717.95 R: 1728.95	54		38	1632.75	2.95	1580.85	-48.95	1539.35	-90.45	1558.80	-71.00	1578.95	-50.85	1624.95	-4.85	1593.70	-36.10	1552.35	-77.45	1487.60	-142.20
APLAPOLLO	2024/05/14	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1580.15	1788.35	1305.00	0.00%	3.16%	7.51%	8.72%	7.84%	1.15%	-6.81%	-1.35%	-2.60%	Range:3.7%	BO: 1590.2 R: 1613.0	55	3 Outside Up	56	1580.20	0.05	1630.05	49.90	1698.80	118.65	1717.95	137.80	1704.10	123.95	1598.25	18.10	1472.60	-107.55	1558.80	-21.35	1539.10	-41.05
APLAPOLLO	2024/07/04	0.43	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1580.75	1788.35	1305.00	-0.70%	-1.93%	-1.68%	-0.96%	-1.80%	-5.78%	-6.10%	-10.52%	-14.15%	Range:12.9%	BO: 1646.6 R: 1679.0	49		-13	1569.65	-11.10	1550.20	-30.55	1554.25	-26.50	1565.55	-15.20	1552.35	-28.40	1489.45	-91.30	1484.35	-96.40	1414.40	-166.35	1357.00	-223.75
APLAPOLLO	2024/06/20	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1579.70	1788.35	1305.00	4.23%	2.48%	2.86%	0.95%	-2.57%	0.07%	-1.73%	-5.20%	-6.78%	Range:16.5%	BO: 1717.95 R: 1728.95	50		27	1646.60	66.90	1618.80	39.10	1624.95	45.25	1594.65	14.95	1539.10	-40.60	1580.75	1.05	1552.35	-27.35	1497.55	-82.15	1472.60	-107.10
APLAPOLLO	2024/08/01	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1476.05	1788.35	1305.00	-0.23%	-4.04%	-4.18%	-4.22%	-2.75%	-4.64%	-3.62%	-3.18%	-1.15%	Range:8.5%	BO: 1595.75 R: 1654.0	40		-53	1472.60	-3.45	1416.45	-59.60	1414.40	-61.65	1413.70	-62.35	1435.45	-40.60	1407.55	-68.50	1422.60	-53.45	1429.10	-46.95	1459.05	-17.00
APLAPOLLO	2024/09/17	0.41	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1449.40	1788.35	1305.00	-0.83%	-1.69%	-0.67%	-1.62%	1.79%	11.88%	5.97%			Range:0%	BO: 0 R: 0	0		0	1437.40	-12.00	1424.95	-24.45	1439.65	-9.75	1425.85	-23.55	1475.30	25.90	1621.60	172.20	1536.00	86.60	NaN	NaN	NaN	NaN
APLAPOLLO	2024/09/11	0.57	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1429.30	1788.35	1305.00	-0.48%	2.08%	1.65%	1.41%	0.57%	5.90%	12.44%	9.26%		Range:0%	BO: 0 R: 0	0		0	1422.40	-6.90	1459.05	29.75	1452.95	23.65	1449.40	20.10	1437.40	8.10	1513.65	84.35	1607.10	177.80	1561.65	132.35	NaN	NaN
APLAPOLLO	2024/05/13	2.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1565.00	1788.35	1305.00	0.97%	0.97%	4.16%	8.55%	9.77%	3.35%	-8.34%	-1.64%	1.89%	Range:4.4%	BO: 1601.9 R: 1622.0	52	Bullish Engulfing	-155	1580.15	15.15	1580.20	15.20	1630.05	65.05	1698.80	133.80	1717.95	152.95	1617.35	52.35	1434.50	-130.50	1539.35	-25.65	1594.65	29.65
APLAPOLLO	2024/04/22	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1549.10	1788.35	1305.00	1.25%	2.15%	0.05%	0.35%	0.46%	-0.23%	2.00%	9.37%	-4.94%	Range:7.9%	BO: 1601.9 R: 1622.0	51		-11	1568.50	19.40	1582.35	33.25	1549.90	0.80	1554.45	5.35	1556.15	7.05	1545.50	-3.60	1580.15	31.05	1694.25	145.15	1472.60	-76.50
APLAPOLLO	2024/09/20	0.95	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1439.65	1788.35	1305.00	-0.96%	2.48%	5.14%	5.35%	6.44%	8.56%	8.47%			Range:0%	BO: 0 R: 0	0		0	1425.85	-13.80	1475.30	35.65	1513.65	74.00	1516.70	77.05	1532.40	92.75	1562.95	123.30	1561.65	122.00	NaN	NaN	NaN	NaN
ALKEM	2024/09/26	1.22	Weak Down	Bullish, 20EMA-Support, VWAP-Support	6197.15	6439.90	3509.95	-0.20%	-2.33%	-0.74%	-0.61%	-0.05%	-0.09%				Range:6.0%	BO: 6366.25 R: 6439.9	57		-36	6184.60	-12.55	6052.80	-144.35	6151.25	-45.90	6159.30	-37.85	6194.15	-3.00	6191.30	-5.85	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/06/11	0.38	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5066.85	5578.80	3509.95	0.22%	0.45%	0.69%	2.98%	2.33%	-1.84%	-1.90%	2.60%	2.28%	Range:13.7%	BO: 5456.25 R: 5578.8	51		0	5078.10	11.25	5089.70	22.85	5101.95	35.10	5218.05	151.20	5184.85	118.00	4973.60	-93.25	4970.75	-96.10	5198.75	131.90	5182.35	115.50
ALKEM	2024/09/06	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6309.95	6346.70	3509.95	-0.66%	0.11%	-0.51%	0.60%	0.89%	-3.54%	-1.99%	-0.25%		Range:0%	BO: 0 R: 0	0		0	6268.05	-41.90	6316.85	6.90	6277.95	-32.00	6347.85	37.90	6366.25	56.30	6086.75	-223.20	6184.60	-125.35	6294.10	-15.85	NaN	NaN
ALKEM	2024/07/24	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5193.15	5578.80	3509.95	-0.21%	1.86%	0.17%	0.64%	2.24%	6.14%	9.42%	12.04%	20.86%	Range:8.6%	BO: 5383.7 R: 5450.0	52		4	5182.35	-10.80	5289.85	96.70	5202.05	8.90	5226.40	33.25	5309.50	116.35	5512.25	319.10	5682.60	489.45	5818.65	625.50	6276.55	1083.40
ALKEM	2024/09/20	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6086.75	6439.90	3509.95	-1.71%	-0.66%	2.30%	1.81%	1.61%	1.21%	2.71%			Range:9.6%	BO: 6366.25 R: 6439.9	52	Bearish Engulfing	-116	5982.45	-104.30	6046.80	-39.95	6226.65	139.90	6197.15	110.40	6184.60	97.85	6160.25	73.50	6251.45	164.70	NaN	NaN	NaN	NaN
ALKEM	2024/09/19	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6136.85	6439.90	3509.95	-0.82%	-2.52%	-1.47%	1.46%	0.98%	0.93%	0.89%			Range:9.6%	BO: 6366.25 R: 6439.9	56		-86	6086.75	-50.10	5982.45	-154.40	6046.80	-90.05	6226.65	89.80	6197.15	60.30	6194.15	57.30	6191.30	54.45	NaN	NaN	NaN	NaN
ALKEM	2024/09/09	0.38	Strong Up	Bullish, VWAP-Resist	6268.05	6346.70	3509.95	0.78%	0.16%	1.27%	1.57%	1.43%	-4.56%	-3.43%	-2.09%		Range:0%	BO: 0 R: 0	0		0	6316.85	48.80	6277.95	9.90	6347.85	79.80	6366.25	98.20	6357.45	89.40	5982.45	-285.60	6052.80	-215.25	6137.10	-130.95	NaN	NaN
ALKEM	2024/09/18	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6090.30	6439.90	3509.95	0.76%	-0.06%	-1.77%	-0.71%	2.24%	1.13%	0.77%			Range:9.9%	BO: 6366.25 R: 6439.9	53		-89	6136.85	46.55	6086.75	-3.55	5982.45	-107.85	6046.80	-43.50	6226.65	136.35	6159.30	69.00	6137.10	46.80	NaN	NaN	NaN	NaN
ALKEM	2024/09/16	0.19	Strong Up	Bullish, VWAP-Resist	6357.45	6439.90	3509.95	-2.21%	-4.20%	-3.47%	-4.26%	-5.90%	-4.79%	-1.68%			Range:0%	BO: 0 R: 0	0		0	6216.85	-140.60	6090.30	-267.15	6136.85	-220.60	6086.75	-270.70	5982.45	-375.00	6052.80	-304.65	6250.85	-106.60	NaN	NaN	NaN	NaN
ALKEM	2024/06/07	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	4956.10	5578.80	3509.95	1.51%	2.23%	2.46%	2.70%	2.94%	1.00%	0.05%	5.44%	4.53%	Range:13.7%	BO: 5456.25 R: 5578.8	46		-47	5031.15	75.05	5066.85	110.75	5078.10	122.00	5089.70	133.60	5101.95	145.85	5005.75	49.65	4958.60	2.50	5225.80	269.70	5180.65	224.55
ALKEM	2024/07/01	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4958.60	5578.80	3509.95	-0.78%	0.25%	0.46%	2.12%	5.31%	8.57%	4.48%	6.31%	15.14%	Range:9.8%	BO: 5218.05 R: 5259.0	44		-108	4919.75	-38.85	4970.75	12.15	4981.35	22.75	5063.55	104.95	5221.85	263.25	5383.70	425.10	5180.65	222.05	5271.30	312.70	5709.40	750.80
ALKEM	2024/04/24	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4720.95	5520.00	3509.95	3.11%	4.01%	3.44%	2.37%	1.42%	7.34%	12.65%	12.56%	4.98%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-46	4867.65	146.70	4910.40	189.45	4883.50	162.55	4833.05	112.10	4787.80	66.85	5067.60	346.65	5318.05	597.10	5313.85	592.90	4956.10	235.15
ALKEM	2024/08/30	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6170.35	6199.90	3509.95	-1.57%	-1.00%	0.61%	1.72%	2.26%	3.17%	-1.35%	-0.31%	1.31%	Range:0%	BO: 0 R: 0	0		0	6073.65	-96.70	6108.75	-61.60	6207.80	37.45	6276.55	106.20	6309.95	139.60	6366.25	195.90	6086.75	-83.60	6151.25	-19.10	6251.45	81.10
ALKEM	2024/09/10	1.01	Strong Up	Bullish, VWAP-Resist	6316.85	6375.00	3509.95	-0.62%	0.49%	0.78%	0.64%	-1.58%	-4.28%	-2.62%	-1.99%		Range:0%	BO: 0 R: 0	0		0	6277.95	-38.90	6347.85	31.00	6366.25	49.40	6357.45	40.60	6216.85	-100.00	6046.80	-270.05	6151.25	-165.60	6191.30	-125.55	NaN	NaN
ALKEM	2024/07/29	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5202.05	5578.80	3509.95	0.47%	2.07%	1.33%	1.80%	2.16%	9.86%	10.21%	15.33%	21.43%	Range:8.6%	BO: 5383.7 R: 5450.0	52	Bearish Engulfing	13	5226.40	24.35	5309.50	107.45	5271.30	69.25	5295.75	93.70	5314.20	112.15	5714.85	512.80	5733.05	531.00	5999.30	797.25	6316.85	1114.80
ALKEM	2024/10/07	1.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6160.25	6439.90	3509.95	1.47%	2.17%	-0.38%	0.50%	1.48%					Range:6.0%	BO: 6366.25 R: 6439.9	54	Bearish Engulfing	60	6250.85	90.60	6294.10	133.85	6137.10	-23.15	6191.30	31.05	6251.45	91.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/09/27	0.71	Weak Down	Bullish, 20EMA-Resist, VWAP-Support	6184.60	6439.90	3509.95	-2.13%	-0.54%	-0.41%	0.15%	-0.39%	1.08%				Range:6.0%	BO: 6366.25 R: 6439.9	56		-21	6052.80	-131.80	6151.25	-33.35	6159.30	-25.30	6194.15	9.55	6160.25	-24.35	6251.45	66.85	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/04/23	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4704.40	5520.00	3509.95	0.35%	3.47%	4.38%	3.81%	2.73%	9.77%	11.53%	13.45%	3.19%	Range:7.8%	BO: 5009.05 R: 5095.0	39		-56	4720.95	16.55	4867.65	163.25	4910.40	206.00	4883.50	179.10	4833.05	128.65	5163.90	459.50	5246.95	542.55	5337.30	632.90	4854.60	150.20
ALKEM	2024/06/27	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4923.60	5578.80	3509.95	1.38%	0.71%	-0.08%	0.96%	1.17%	5.60%	4.27%	6.15%	17.74%	Range:11.4%	BO: 5313.85 R: 5382.9	42	3 Outside Down	-120	4991.35	67.75	4958.60	35.00	4919.75	-3.85	4970.75	47.15	4981.35	57.75	5199.30	275.70	5133.65	210.05	5226.40	302.80	5796.85	873.25
ALKEM	2024/06/13	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	5089.70	5578.80	3509.95	0.24%	2.52%	1.87%	1.35%	0.78%	-1.93%	-0.51%	4.07%	2.21%	Range:13.7%	BO: 5456.25 R: 5578.8	52		33	5101.95	12.25	5218.05	128.35	5184.85	95.15	5158.35	68.65	5129.25	39.55	4991.35	-98.35	5063.55	-26.15	5296.80	207.10	5202.05	112.35
ALKEM	2024/09/11	0.52	Strong Up	Bullish, VWAP-Resist	6277.95	6375.00	3509.95	1.11%	1.41%	1.27%	-0.97%	-2.99%	-0.82%	-1.89%	-0.42%		Range:0%	BO: 0 R: 0	0		0	6347.85	69.90	6366.25	88.30	6357.45	79.50	6216.85	-61.10	6090.30	-187.65	6226.65	-51.30	6159.30	-118.65	6251.45	-26.50	NaN	NaN
ALKEM	2024/06/10	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	5031.15	5578.80	3509.95	0.71%	0.93%	1.16%	1.41%	3.71%	1.22%	-2.21%	3.34%	3.22%	Range:13.7%	BO: 5456.25 R: 5578.8	49		-18	5066.85	35.70	5078.10	46.95	5089.70	58.55	5101.95	70.80	5218.05	186.90	5092.70	61.55	4919.75	-111.40	5199.30	168.15	5193.15	162.00
ALKEM	2024/06/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5078.10	5578.80	3509.95	0.23%	0.47%	2.76%	2.10%	1.58%	-3.04%	-1.91%	6.02%	4.17%	Range:13.7%	BO: 5456.25 R: 5578.8	51		19	5089.70	11.60	5101.95	23.85	5218.05	139.95	5184.85	106.75	5158.35	80.25	4923.60	-154.50	4981.35	-96.75	5383.70	305.60	5289.85	211.75
ALKEM	2024/07/04	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4981.35	5578.80	3509.95	1.65%	4.83%	6.88%	4.91%	4.38%	3.06%	6.19%	6.86%	15.24%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-52	5063.55	82.20	5221.85	240.50	5324.15	342.80	5225.80	244.45	5199.30	217.95	5133.65	152.30	5289.85	308.50	5323.10	341.75	5740.70	759.35
ALKEM	2024/07/03	0.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4970.75	5578.80	3509.95	0.21%	1.87%	5.05%	7.11%	5.13%	6.08%	4.26%	6.91%	14.31%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-68	4981.35	10.60	5063.55	92.80	5221.85	251.10	5324.15	353.40	5225.80	255.05	5272.75	302.00	5182.35	211.60	5314.20	343.45	5681.95	711.20
ALKEM	2024/05/30	4.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4946.80	5578.80	3509.95	-2.76%	-2.52%	-4.82%	-2.46%	-1.86%	2.89%	3.69%	-0.55%	5.09%	Range:12.3%	BO: 5456.25 R: 5578.8	40		-193	4810.45	-136.35	4822.10	-124.70	4708.45	-238.35	4825.15	-121.65	4854.60	-92.20	5089.70	142.90	5129.25	182.45	4919.75	-27.05	5198.75	251.95
ALKEM	2024/09/23	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	5982.45	6439.90	3509.95	1.08%	4.08%	3.59%	3.38%	1.18%	4.49%				Range:9.6%	BO: 6366.25 R: 6439.9	46	3 Outside Down, Lorentzian-Sell	-155	6046.80	64.35	6226.65	244.20	6197.15	214.70	6184.60	202.15	6052.80	70.35	6250.85	268.40	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/10/11	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Support	6191.30	6439.90	3509.95	0.97%									Range:6.0%	BO: 6366.25 R: 6439.9	53		27	6251.45	60.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/07/25	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5182.35	5578.80	3509.95	2.07%	0.38%	0.85%	2.45%	1.72%	9.74%	9.64%	13.67%	21.76%	Range:8.6%	BO: 5383.7 R: 5450.0	51		-46	5289.85	107.50	5202.05	19.70	5226.40	44.05	5309.50	127.15	5271.30	88.95	5687.05	504.70	5681.95	499.60	5891.00	708.65	6309.95	1127.60
ALKEM	2024/04/22	1.04	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4745.70	5520.00	3509.95	-0.87%	-0.52%	2.57%	3.47%	2.90%	7.84%	9.22%	14.88%	1.67%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-72	4704.40	-41.30	4720.95	-24.75	4867.65	121.95	4910.40	164.70	4883.50	137.80	5117.95	372.25	5183.20	437.50	5451.65	705.95	4825.15	79.45
ALKEM	2024/09/17	0.63	Strong Up	Bullish, VWAP-Resist	6216.85	6439.90	3509.95	-2.04%	-1.29%	-2.09%	-3.77%	-2.74%	-1.06%	1.24%			Range:9.9%	BO: 6366.25 R: 6439.9	62		10	6090.30	-126.55	6136.85	-80.00	6086.75	-130.10	5982.45	-234.40	6046.80	-170.05	6151.25	-65.60	6294.10	77.25	NaN	NaN	NaN	NaN
ALKEM	2024/06/26	0.99	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4973.60	5578.80	3509.95	-1.01%	0.36%	-0.30%	-1.08%	-0.06%	5.07%	6.01%	4.59%	14.34%	Range:11.8%	BO: 5337.3 R: 5469.95	44	Bearish Engulfing	-45	4923.60	-50.00	4991.35	17.75	4958.60	-15.00	4919.75	-53.85	4970.75	-2.85	5225.80	252.20	5272.75	299.15	5202.05	228.45	5687.05	713.45
ALKEM	2024/06/28	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4991.35	5578.80	3509.95	-0.66%	-1.43%	-0.41%	-0.20%	1.45%	4.16%	4.51%	6.37%	14.50%	Range:10.5%	BO: 5262.45 R: 5382.9	46		-104	4958.60	-32.75	4919.75	-71.60	4970.75	-20.60	4981.35	-10.00	5063.55	72.20	5198.75	207.40	5216.70	225.35	5309.50	318.15	5714.85	723.50
ALKEM	2024/07/05	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5063.55	5578.80	3509.95	3.13%	5.15%	3.20%	2.68%	2.67%	3.02%	2.74%	8.86%	13.22%	Range:7.5%	BO: 5218.05 R: 5259.0	51		1	5221.85	158.30	5324.15	260.60	5225.80	162.25	5199.30	135.75	5198.75	135.20	5216.70	153.15	5202.05	138.50	5512.25	448.70	5733.05	669.50
ALKEM	2024/06/03	2.04	Strong Down	Neutral, VWAP-Resist	4822.10	5578.80	3509.95	-2.36%	0.06%	0.67%	2.78%	4.34%	8.21%	5.61%	3.30%	9.84%	Range:12.3%	BO: 5456.25 R: 5578.8	37		-174	4708.45	-113.65	4825.15	3.05	4854.60	32.50	4956.10	134.00	5031.15	209.05	5218.05	395.95	5092.70	270.60	4981.35	159.25	5296.80	474.70
ALKEM	2024/10/08	0.59	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6250.85	6439.90	3509.95	0.69%	-1.82%	-0.95%	0.01%						Range:6.0%	BO: 6366.25 R: 6439.9	58	Bullish Engulfing	116	6294.10	43.25	6137.10	-113.75	6191.30	-59.55	6251.45	0.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/06/04	1.23	Strong Down	Neutral, VWAP-Support	4708.45	5578.80	3509.95	2.48%	3.10%	5.26%	6.85%	7.61%	10.12%	5.63%	7.54%	11.98%	Range:13.7%	BO: 5456.25 R: 5578.8	33	Bearish Engulfing	-174	4825.15	116.70	4854.60	146.15	4956.10	247.65	5031.15	322.70	5066.85	358.40	5184.85	476.40	4973.60	265.15	5063.55	355.10	5272.75	564.30
ALKEM	2024/10/01	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6151.25	6439.90	3509.95	0.13%	0.70%	0.15%	1.62%	2.32%					Range:6.0%	BO: 6366.25 R: 6439.9	54		-43	6159.30	8.05	6194.15	42.90	6160.25	9.00	6250.85	99.60	6294.10	142.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/09/13	0.52	Strong Up	Bullish, VWAP-Resist	6366.25	6439.90	3509.95	-0.14%	-2.35%	-4.33%	-3.60%	-4.39%	-2.85%	-3.24%			Range:0%	BO: 0 R: 0	0		0	6357.45	-8.80	6216.85	-149.40	6090.30	-275.95	6136.85	-229.40	6086.75	-279.50	6184.60	-181.65	6160.25	-206.00	NaN	NaN	NaN	NaN
ALKEM	2024/10/03	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6159.30	6439.90	3509.95	0.57%	0.02%	1.49%	2.19%	-0.36%					Range:6.0%	BO: 6366.25 R: 6439.9	54		-20	6194.15	34.85	6160.25	0.95	6250.85	91.55	6294.10	134.80	6137.10	-22.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/09/24	1.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6046.80	6439.90	3509.95	2.97%	2.49%	2.28%	0.10%	1.73%	4.09%				Range:8.6%	BO: 6366.25 R: 6439.9	50		-120	6226.65	179.85	6197.15	150.35	6184.60	137.80	6052.80	6.00	6151.25	104.45	6294.10	247.30	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/07/02	1.07	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4919.75	5578.80	3509.95	1.04%	1.25%	2.92%	6.14%	8.22%	7.66%	5.56%	7.64%	15.51%	Range:9.8%	BO: 5218.05 R: 5259.0	43		-127	4970.75	51.00	4981.35	61.60	5063.55	143.80	5221.85	302.10	5324.15	404.40	5296.80	377.05	5193.15	273.40	5295.75	376.00	5682.60	762.85
ALKEM	2024/07/30	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	5226.40	5578.80	3509.95	1.59%	0.86%	1.33%	1.68%	1.85%	9.24%	10.78%	18.06%	20.12%	Range:8.6%	BO: 5383.7 R: 5450.0	53		-22	5309.50	83.10	5271.30	44.90	5295.75	69.35	5314.20	87.80	5323.10	96.70	5709.40	483.00	5790.00	563.60	6170.35	943.95	6277.95	1051.55
ALKEM	2024/06/05	0.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4825.15	5578.80	3509.95	0.61%	2.71%	4.27%	5.01%	5.24%	6.91%	2.04%	8.22%	6.39%	Range:13.7%	BO: 5456.25 R: 5578.8	39		-104	4854.60	29.45	4956.10	130.95	5031.15	206.00	5066.85	241.70	5078.10	252.95	5158.35	333.20	4923.60	98.45	5221.85	396.70	5133.65	308.50
ALKEM	2024/06/06	0.52	Strong Down	Neutral, VWAP-Support	4854.60	5578.80	3509.95	2.09%	3.64%	4.37%	4.60%	4.84%	5.66%	2.82%	9.67%	7.46%	Range:13.7%	BO: 5456.25 R: 5578.8	41		-74	4956.10	101.50	5031.15	176.55	5066.85	212.25	5078.10	223.50	5089.70	235.10	5129.25	274.65	4991.35	136.75	5324.15	469.55	5216.70	362.10
ALKEM	2024/09/02	0.22	Strong Up	Bullish, VWAP-Resist	6073.65	6199.90	3509.95	0.58%	2.21%	3.34%	3.89%	3.20%	4.67%	-1.50%	1.41%		Range:0%	BO: 0 R: 0	0		0	6108.75	35.10	6207.80	134.15	6276.55	202.90	6309.95	236.30	6268.05	194.40	6357.45	283.80	5982.45	-91.20	6159.30	85.65	NaN	NaN
ALKEM	2024/09/03	0.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6108.75	6199.90	3509.95	1.62%	2.75%	3.29%	2.61%	3.41%	1.77%	-1.01%	1.40%		Range:0%	BO: 0 R: 0	0		0	6207.80	99.05	6276.55	167.80	6309.95	201.20	6268.05	159.30	6316.85	208.10	6216.85	108.10	6046.80	-61.95	6194.15	85.40	NaN	NaN
ALKEM	2024/05/31	1.99	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4810.45	5578.80	3509.95	0.24%	-2.12%	0.31%	0.92%	3.03%	6.06%	4.06%	3.33%	11.92%	Range:12.3%	BO: 5456.25 R: 5578.8	36		-225	4822.10	11.65	4708.45	-102.00	4825.15	14.70	4854.60	44.15	4956.10	145.65	5101.95	291.50	5005.75	195.30	4970.75	160.30	5383.70	573.25
ALKEM	2024/09/12	1.10	Strong Up	Bullish, VWAP-Resist	6347.85	6428.90	3509.95	0.29%	0.15%	-2.06%	-4.06%	-3.32%	-2.37%	-2.42%			Range:0%	BO: 0 R: 0	0		0	6366.25	18.40	6357.45	9.60	6216.85	-131.00	6090.30	-257.55	6136.85	-211.00	6197.15	-150.70	6194.15	-153.70	NaN	NaN	NaN	NaN
ALKEM	2024/09/04	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6207.80	6239.25	3509.95	1.11%	1.65%	0.97%	1.76%	1.13%	-1.89%	0.30%	-0.77%		Range:0%	BO: 0 R: 0	0		0	6276.55	68.75	6309.95	102.15	6268.05	60.25	6316.85	109.05	6277.95	70.15	6090.30	-117.50	6226.65	18.85	6160.25	-47.55	NaN	NaN
ALKEM	2024/10/04	1.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6194.15	6439.90	3509.95	-0.55%	0.92%	1.61%	-0.92%	-0.05%					Range:6.0%	BO: 6366.25 R: 6439.9	56		53	6160.25	-33.90	6250.85	56.70	6294.10	99.95	6137.10	-57.05	6191.30	-2.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/10/10	0.73	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6137.10	6439.90	3509.95	0.88%	1.86%								Range:6.0%	BO: 6366.25 R: 6439.9	50		38	6191.30	54.20	6251.45	114.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/10/14	0.71	Weak Down, T:▲ t:▲ MFI:▼ (-1.21M)	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6251.45	6439.90	3509.95	0.30%	0.65%	0.18%	-0.66%	-2.09%	3.12%	11.58%	23.25%	30.87%	Range:6.0%	BO: 6366.25 R: 6439.9	56		92	6191.30	-60.15	6137.10	-114.35	6294.10	42.65	6250.85	-0.60	6160.25	-91.20	6184.60	-66.85	6086.75	-164.70	6277.95	26.50	6170.35	-81.10
ALKEM	2024/09/05	0.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6276.55	6346.00	3509.95	0.53%	-0.14%	0.64%	0.02%	1.14%	-2.23%	-1.27%	-0.41%		Range:0%	BO: 0 R: 0	0		0	6309.95	33.40	6268.05	-8.50	6316.85	40.30	6277.95	1.40	6347.85	71.30	6136.85	-139.70	6197.15	-79.40	6250.85	-25.70	NaN	NaN
ALKEM	2024/09/25	1.27	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6226.65	6439.90	3509.95	-0.47%	-0.68%	-2.79%	-1.21%	-1.08%	-1.44%				Range:7.5%	BO: 6366.25 R: 6439.9	59		-34	6197.15	-29.50	6184.60	-42.05	6052.80	-173.85	6151.25	-75.40	6159.30	-67.35	6137.10	-89.55	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/04/19	0.53	Strong Down	Neutral, VWAP-Support	4616.35	5520.00	3509.95	2.80%	1.91%	2.27%	5.44%	6.37%	11.54%	12.87%	18.19%	2.00%	Range:8.5%	BO: 5045.2 R: 5095.65	31	3 Outside Down	-156	4745.70	129.35	4704.40	88.05	4720.95	104.60	4867.65	251.30	4910.40	294.05	5148.95	532.60	5210.45	594.10	5456.25	839.90	4708.45	92.10
ALKEM	2024/09/30	0.70	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	6052.80	6439.90	3509.95	1.63%	1.76%	2.34%	1.78%	3.27%					Range:6.0%	BO: 6366.25 R: 6439.9	49		-62	6151.25	98.45	6159.30	106.50	6194.15	141.35	6160.25	107.45	6250.85	198.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/10/09	0.78	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6294.10	6439.90	3509.95	-2.49%	-1.63%	-0.68%							Range:6.0%	BO: 6366.25 R: 6439.9	60	3 Outside Up	211	6137.10	-157.00	6191.30	-102.80	6251.45	-42.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/04/22	1.21	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2091.35	2353.95	1650.05	1.86%	2.03%	2.32%	4.88%	5.80%	14.66%	16.59%	15.84%	11.23%	Range:9.1%	BO: 2270.5 R: 2317.65	42		-71	2130.35	39.00	2133.70	42.35	2139.95	48.60	2193.50	102.15	2212.60	121.25	2398.00	306.65	2438.25	346.90	2422.65	331.30	2326.20	234.85
AJANTPHARM	2024/05/27	0.30	Sideways	Bullish, VWAP-Support	2434.75	2540.00	1650.05	-0.71%	-1.63%	-0.93%	-4.17%	-4.44%	-0.82%	-0.90%	-6.20%	-7.54%	Range:12.5%	BO: 2438.25 R: 2540.0	66		157	2417.55	-17.20	2395.15	-39.60	2412.05	-22.70	2333.15	-101.60	2326.55	-108.20	2414.80	-19.95	2412.75	-22.00	2283.75	-151.00	2251.15	-183.60
AJANTPHARM	2024/05/22	0.17	Weak Down	Bullish, VWAP-Resist	2378.90	2540.00	1650.05	0.97%	1.84%	2.35%	1.62%	0.68%	-2.22%	0.80%	-2.09%	-6.69%	Range:14.5%	BO: 2438.25 R: 2540.0	60		-2	2402.05	23.15	2422.65	43.75	2434.75	55.85	2417.55	38.65	2395.15	16.25	2326.20	-52.70	2398.00	19.10	2329.20	-49.70	2219.75	-159.15
AJANTPHARM	2024/04/25	0.36	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2139.95	2353.95	1650.05	2.50%	3.39%	3.53%	4.39%	11.40%	11.10%	11.27%	11.93%	12.84%	Range:9.1%	BO: 2270.5 R: 2317.65	50		13	2193.50	53.55	2212.60	72.65	2215.45	75.50	2234.00	94.05	2383.85	243.90	2377.40	237.45	2381.05	241.10	2395.15	255.20	2414.80	274.85
AJANTPHARM	2024/10/10	0.82	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3344.95	3485.00	1650.05	0.01%	-2.61%								Range:0%	BO: 0 R: 0	0		0	3345.35	0.40	3257.75	-87.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/04/23	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2130.35	2353.95	1650.05	0.16%	0.45%	2.96%	3.86%	3.99%	11.14%	12.42%	14.29%	8.04%	Range:9.1%	BO: 2270.5 R: 2317.65	49		-16	2133.70	3.35	2139.95	9.60	2193.50	63.15	2212.60	82.25	2215.45	85.10	2367.70	237.35	2394.90	264.55	2434.75	304.40	2301.65	171.30
AJANTPHARM	2024/04/24	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2133.70	2353.95	1650.05	0.29%	2.80%	3.70%	3.83%	4.70%	12.93%	12.26%	13.30%	13.45%	Range:9.1%	BO: 2270.5 R: 2317.65	49		7	2139.95	6.25	2193.50	59.80	2212.60	78.90	2215.45	81.75	2234.00	100.30	2409.65	275.95	2395.25	261.55	2417.55	283.85	2420.70	287.00
AJANTPHARM	2024/05/23	0.19	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2402.05	2540.00	1650.05	0.86%	1.36%	0.65%	-0.29%	0.42%	-4.18%	0.76%	-2.94%	-5.64%	Range:14.2%	BO: 2438.25 R: 2540.0	63		4	2422.65	20.60	2434.75	32.70	2417.55	15.50	2395.15	-6.90	2412.05	10.00	2301.65	-100.40	2420.35	18.30	2331.35	-70.70	2266.60	-135.45
AJANTPHARM	2024/10/14	0.67	Strong Up, T:▲ t:▲ MFI:▼ (-0.87M)	Bullish, 20EMA-Resist, VWAP-Resist	3257.75	3485.00	1650.05	0.86%	1.88%	0.68%	-0.36%	-1.94%	0.19%	3.81%	9.18%	12.29%	Range:8.5%	BO: 3394.9 R: 3485.0	50		-6	3345.35	87.60	3344.95	87.20	3374.75	117.00	3394.90	137.15	3310.00	52.25	3333.05	75.30	3131.50	-126.25	3390.15	132.40	3243.55	-14.20
AJANTPHARM	2024/05/28	0.16	Sideways	Bullish, VWAP-Resist	2417.55	2540.00	1650.05	-0.93%	-0.23%	-3.49%	-3.76%	-5.24%	-1.37%	-1.92%	-5.39%	-6.71%	Range:12.2%	BO: 2438.25 R: 2540.0	63		126	2395.15	-22.40	2412.05	-5.50	2333.15	-84.40	2326.55	-91.00	2290.85	-126.70	2384.45	-33.10	2371.15	-46.40	2287.20	-130.35	2255.45	-162.10
AJANTPHARM	2024/05/24	0.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	2422.65	2540.00	1650.05	0.50%	-0.21%	-1.14%	-0.44%	-3.69%	-0.08%	-1.82%	-4.39%	-5.53%	Range:12.6%	BO: 2438.25 R: 2540.0	65		120	2434.75	12.10	2417.55	-5.10	2395.15	-27.50	2412.05	-10.60	2333.15	-89.50	2420.70	-1.95	2378.60	-44.05	2316.35	-106.30	2288.60	-134.05
AJANTPHARM	2024/10/11	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3345.35	3485.00	1650.05	-2.62%									Range:0%	BO: 0 R: 0	0		0	3257.75	-87.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/04/19	0.32	Strong Down	Neutral, VWAP-Resist	2085.40	2353.95	1650.05	0.29%	2.16%	2.32%	2.62%	5.18%	15.78%	14.14%	15.18%	9.85%	Range:9.1%	BO: 2270.5 R: 2317.65	41		-94	2091.35	5.95	2130.35	44.95	2133.70	48.30	2139.95	54.55	2193.50	108.10	2414.55	329.15	2380.25	294.85	2402.05	316.65	2290.85	205.45
AJANTPHARM	2024/09/27	1.07	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3333.05	3485.00	1650.05	-3.94%	-2.38%	0.54%	-0.25%	-0.69%	-2.26%				Range:9.4%	BO: 3426.5 R: 3485.0	60	Bullish Engulfing	35	3201.60	-131.45	3253.60	-79.45	3350.95	17.90	3324.75	-8.30	3310.00	-23.05	3257.75	-75.30	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/10/08	2.01	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3394.90	3485.00	1650.05	-0.59%	-1.47%	-1.46%	-4.04%						Range:0%	BO: 0 R: 0	0		0	3374.75	-20.15	3344.95	-49.95	3345.35	-49.55	3257.75	-137.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/09	0.48	Strong Up	Bullish, VWAP-Support	3297.00	3409.40	1650.05	3.93%	2.83%	2.86%	0.86%	-3.98%	-5.80%	-2.89%	1.45%		Range:0%	BO: 0 R: 0	0		0	3426.50	129.50	3390.15	93.15	3391.20	94.20	3325.50	28.50	3165.80	-131.20	3105.90	-191.10	3201.60	-95.40	3344.95	47.95	NaN	NaN
AJANTPHARM	2024/06/21	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2345.85	2540.00	1650.05	-0.71%	-0.62%	-1.26%	-2.65%	-2.50%	-3.38%	-6.14%	1.66%	21.14%	Range:5.9%	BO: 2434.75 R: 2495.0	48		-9	2329.20	-16.65	2331.35	-14.50	2316.35	-29.50	2283.75	-62.10	2287.20	-58.65	2266.60	-79.25	2201.85	-144.00	2384.70	38.85	2841.85	496.00
AJANTPHARM	2024/10/07	1.77	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3310.00	3485.00	1650.05	2.56%	1.96%	1.06%	1.07%	-1.58%					Range:9.4%	BO: 3426.5 R: 3485.0	56		123	3394.90	84.90	3374.75	64.75	3344.95	34.95	3345.35	35.35	3257.75	-52.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/07/09	2.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2251.15	2540.00	1650.05	0.19%	-1.66%	-2.19%	0.44%	-1.04%	5.93%	19.72%	33.21%	38.73%	Range:8.3%	BO: 2420.7 R: 2495.0	41		-52	2255.45	4.30	2213.85	-37.30	2201.85	-49.30	2261.15	10.00	2227.75	-23.40	2384.70	133.55	2695.10	443.95	2998.85	747.70	3123.10	871.95
AJANTPHARM	2024/06/20	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2340.90	2540.00	1650.05	0.21%	-0.50%	-0.41%	-1.05%	-2.44%	-5.18%	-5.43%	-0.25%	20.83%	Range:5.9%	BO: 2434.75 R: 2495.0	47		-25	2345.85	4.95	2329.20	-11.70	2331.35	-9.55	2316.35	-24.55	2283.75	-57.15	2219.75	-121.15	2213.85	-127.05	2335.10	-5.80	2828.50	487.60
AJANTPHARM	2024/10/03	1.20	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3350.95	3485.00	1650.05	-0.78%	-1.22%	1.31%	0.71%	-0.18%					Range:9.4%	BO: 3426.5 R: 3485.0	59		112	3324.75	-26.20	3310.00	-40.95	3394.90	43.95	3374.75	23.80	3344.95	-6.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/06/19	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2371.15	2540.00	1650.05	-1.28%	-1.07%	-1.77%	-1.68%	-2.31%	-5.48%	-4.88%	-3.23%	17.77%	Range:5.9%	BO: 2434.75 R: 2495.0	51		21	2340.90	-30.25	2345.85	-25.30	2329.20	-41.95	2331.35	-39.80	2316.35	-54.80	2241.15	-130.00	2255.45	-115.70	2294.60	-76.55	2792.50	421.35
AJANTPHARM	2024/06/18	0.68	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2412.75	2540.00	1650.05	-1.72%	-2.98%	-2.77%	-3.46%	-3.37%	-7.20%	-6.70%	-5.19%	11.70%	Range:5.9%	BO: 2434.75 R: 2495.0	56		43	2371.15	-41.60	2340.90	-71.85	2345.85	-66.90	2329.20	-83.55	2331.35	-81.40	2238.95	-173.80	2251.15	-161.60	2287.60	-125.15	2695.10	282.35
AJANTPHARM	2024/07/10	3.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2255.45	2540.00	1650.05	-1.84%	-2.38%	0.25%	-1.23%	1.31%	6.36%	23.81%	36.00%	37.59%	Range:8.3%	BO: 2420.35 R: 2495.0	42		-65	2213.85	-41.60	2201.85	-53.60	2261.15	5.70	2227.75	-27.70	2285.10	29.65	2398.85	143.40	2792.50	537.05	3067.45	812.00	3103.35	847.90
AJANTPHARM	2024/06/14	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2378.60	2540.00	1650.05	1.44%	-0.31%	-1.58%	-1.38%	-2.08%	-5.14%	-3.78%	-3.93%	6.39%	Range:5.9%	BO: 2434.75 R: 2495.0	52	Bearish Engulfing	36	2412.75	34.15	2371.15	-7.45	2340.90	-37.70	2345.85	-32.75	2329.20	-49.40	2256.30	-122.30	2288.60	-90.00	2285.10	-93.50	2530.55	151.95
AJANTPHARM	2024/06/13	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2420.35	2540.00	1650.05	-1.72%	-0.31%	-2.03%	-3.28%	-3.08%	-5.50%	-6.35%	-7.96%	-0.07%	Range:6.0%	BO: 2438.25 R: 2495.0	58		68	2378.60	-41.75	2412.75	-7.60	2371.15	-49.20	2340.90	-79.45	2345.85	-74.50	2287.20	-133.15	2266.60	-153.75	2227.75	-192.60	2418.55	-1.80
AJANTPHARM	2024/05/29	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2395.15	2540.00	1650.05	0.71%	-2.59%	-2.86%	-4.35%	-2.88%	0.12%	-2.26%	-5.80%	-7.57%	Range:10.0%	BO: 2438.25 R: 2540.0	58		-19	2412.05	16.90	2333.15	-62.00	2326.55	-68.60	2290.85	-104.30	2326.20	-68.95	2398.00	2.85	2340.90	-54.25	2256.30	-138.85	2213.85	-181.30
AJANTPHARM	2024/06/12	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2398.00	2540.00	1650.05	0.93%	-0.81%	0.62%	-1.12%	-2.38%	-4.76%	-7.43%	-5.71%	0.15%	Range:6.0%	BO: 2438.25 R: 2495.0	55		36	2420.35	22.35	2378.60	-19.40	2412.75	14.75	2371.15	-26.85	2340.90	-57.10	2283.75	-114.25	2219.75	-178.25	2261.15	-136.85	2401.65	3.65
AJANTPHARM	2024/06/11	0.53	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2384.45	2540.00	1650.05	0.57%	1.51%	-0.25%	1.19%	-0.56%	-2.86%	-6.01%	-7.66%	0.60%	Range:6.0%	BO: 2438.25 R: 2495.0	54		42	2398.00	13.55	2420.35	35.90	2378.60	-5.85	2412.75	28.30	2371.15	-13.30	2316.35	-68.10	2241.15	-143.30	2201.85	-182.60	2398.85	14.40
AJANTPHARM	2024/08/26	0.71	Strong Up	Bullish, VWAP-Resist	2986.20	3389.85	1650.05	-0.54%	3.16%	5.52%	8.62%	7.24%	10.41%	6.01%	8.44%	13.69%	Range:24.5%	BO: 3175.35 R: 3389.85	60		-4	2969.95	-16.25	3080.45	94.25	3151.05	164.85	3243.55	257.35	3202.30	216.10	3297.00	310.80	3165.80	179.60	3238.35	252.15	3394.90	408.70
AJANTPHARM	2024/08/30	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3243.55	3389.85	1650.05	-1.27%	-2.10%	-0.43%	2.67%	3.29%	2.53%	-3.45%	0.31%	0.44%	Range:16.9%	BO: 3175.35 R: 3389.85	70		148	3202.30	-41.25	3175.30	-68.25	3229.55	-14.00	3330.10	86.55	3350.35	106.80	3325.50	81.95	3131.50	-112.05	3253.60	10.05	3257.75	14.20
AJANTPHARM	2024/07/11	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2213.85	2540.00	1650.05	-0.54%	2.14%	0.63%	3.22%	3.33%	8.48%	27.76%	43.43%	34.89%	Range:8.5%	BO: 2420.35 R: 2439.95	37	Bearish Engulfing	-84	2201.85	-12.00	2261.15	47.30	2227.75	13.90	2285.10	71.25	2287.60	73.75	2401.65	187.80	2828.50	614.65	3175.35	961.50	2986.20	772.35
AJANTPHARM	2024/06/10	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2414.80	2540.00	1650.05	-1.26%	-0.70%	0.23%	-1.50%	-0.08%	-3.46%	-7.28%	-8.32%	-1.25%	Range:6.0%	BO: 2438.25 R: 2458.95	58		99	2384.45	-30.35	2398.00	-16.80	2420.35	5.55	2378.60	-36.20	2412.75	-2.05	2331.35	-83.45	2238.95	-175.85	2213.85	-200.95	2384.70	-30.10
AJANTPHARM	2024/09/18	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3121.15	3485.00	1650.05	2.48%	0.33%	-0.49%	3.27%	3.76%	7.36%	7.17%			Range:13.7%	BO: 3426.5 R: 3485.0	49		-114	3198.50	77.35	3131.50	10.35	3105.90	-15.25	3223.25	102.10	3238.35	117.20	3350.95	229.80	3344.95	223.80	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/12	0.63	Strong Up	Bullish, VWAP-Resist	3391.20	3485.00	1650.05	-1.94%	-6.65%	-7.14%	-7.96%	-5.68%	-6.11%	-1.96%			Range:0%	BO: 0 R: 0	0		0	3325.50	-65.70	3165.80	-225.40	3149.00	-242.20	3121.15	-270.05	3198.50	-192.70	3184.05	-207.15	3324.75	-66.45	NaN	NaN	NaN	NaN
AJANTPHARM	2024/08/27	0.30	Strong Up	Bullish, VWAP-Resist	2969.95	3389.85	1650.05	3.72%	6.10%	9.21%	7.82%	6.91%	15.37%	6.03%	7.21%	13.63%	Range:24.4%	BO: 3175.35 R: 3389.85	59		-56	3080.45	110.50	3151.05	181.10	3243.55	273.60	3202.30	232.35	3175.30	205.35	3426.50	456.55	3149.00	179.05	3184.05	214.10	3374.75	404.80
AJANTPHARM	2024/09/02	0.23	Strong Up	Bullish, VWAP-Resist	3202.30	3389.85	1650.05	-0.84%	0.85%	3.99%	4.62%	2.96%	-1.14%	-3.01%	4.64%		Range:14.0%	BO: 3243.55 R: 3389.85	67		125	3175.30	-27.00	3229.55	27.25	3330.10	127.80	3350.35	148.05	3297.00	94.70	3165.80	-36.50	3105.90	-96.40	3350.95	148.65	NaN	NaN
AJANTPHARM	2024/09/19	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3198.50	3485.00	1650.05	-2.09%	-2.90%	0.77%	1.25%	-0.45%	3.95%	4.59%			Range:13.3%	BO: 3426.5 R: 3485.0	54		-69	3131.50	-67.00	3105.90	-92.60	3223.25	24.75	3238.35	39.85	3184.05	-14.45	3324.75	126.25	3345.35	146.85	NaN	NaN	NaN	NaN
AJANTPHARM	2024/07/03	0.92	Strong Down	Neutral, VWAP-Resist	2241.15	2540.00	1650.05	-0.95%	1.14%	2.12%	0.45%	0.64%	1.96%	7.04%	26.80%	33.65%	Range:7.5%	BO: 2420.7 R: 2495.0	36		-131	2219.75	-21.40	2266.60	25.45	2288.60	47.45	2251.15	10.00	2255.45	14.30	2285.10	43.95	2398.85	157.70	2841.85	600.70	2995.30	754.15
AJANTPHARM	2024/10/04	1.31	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3324.75	3485.00	1650.05	-0.44%	2.11%	1.50%	0.61%	0.62%					Range:9.4%	BO: 3426.5 R: 3485.0	57		133	3310.00	-14.75	3394.90	70.15	3374.75	50.00	3344.95	20.20	3345.35	20.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/07/01	1.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2256.30	2540.00	1650.05	-0.77%	-0.67%	-1.62%	0.46%	1.43%	0.21%	3.49%	23.76%	40.73%	Range:6.8%	BO: 2420.7 R: 2495.0	37		-148	2238.95	-17.35	2241.15	-15.15	2219.75	-36.55	2266.60	10.30	2288.60	32.30	2261.15	4.85	2335.10	78.80	2792.50	536.20	3175.35	919.05
AJANTPHARM	2024/09/10	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3426.50	3473.70	1650.05	-1.06%	-1.03%	-2.95%	-7.61%	-8.10%	-5.93%	-5.05%	-2.37%		Range:0%	BO: 0 R: 0	0		0	3390.15	-36.35	3391.20	-35.30	3325.50	-101.00	3165.80	-260.70	3149.00	-277.50	3223.25	-203.25	3253.60	-172.90	3345.35	-81.15	NaN	NaN
AJANTPHARM	2024/09/20	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3131.50	3485.00	1650.05	-0.82%	2.93%	3.41%	1.68%	6.44%	5.70%	4.03%			Range:13.3%	BO: 3426.5 R: 3485.0	50	Bearish Engulfing	-77	3105.90	-25.60	3223.25	91.75	3238.35	106.85	3184.05	52.55	3333.05	201.55	3310.00	178.50	3257.75	126.25	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/11	0.85	Strong Up	Bullish, VWAP-Resist	3390.15	3477.45	1650.05	0.03%	-1.91%	-6.62%	-7.11%	-7.93%	-4.48%	-1.16%	-3.91%		Range:0%	BO: 0 R: 0	0		0	3391.20	1.05	3325.50	-64.65	3165.80	-224.35	3149.00	-241.15	3121.15	-269.00	3238.35	-151.80	3350.95	-39.20	3257.75	-132.40	NaN	NaN
AJANTPHARM	2024/07/04	1.98	Strong Down	Neutral, VWAP-Resist	2219.75	2540.00	1650.05	2.11%	3.10%	1.41%	1.61%	-0.27%	3.06%	8.19%	25.62%	32.13%	Range:8.3%	BO: 2420.7 R: 2495.0	33		-122	2266.60	46.85	2288.60	68.85	2251.15	31.40	2255.45	35.70	2213.85	-5.90	2287.60	67.85	2401.65	181.90	2788.45	568.70	2933.05	713.30
AJANTPHARM	2024/06/28	0.63	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2287.20	2540.00	1650.05	-1.35%	-2.11%	-2.01%	-2.95%	-0.90%	-3.73%	0.32%	17.83%	34.11%	Range:5.7%	BO: 2420.7 R: 2495.0	41		-124	2256.30	-30.90	2238.95	-48.25	2241.15	-46.05	2219.75	-67.45	2266.60	-20.60	2201.85	-85.35	2294.60	7.40	2695.10	407.90	3067.45	780.25
AJANTPHARM	2024/07/05	5.75	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2266.60	2540.00	1650.05	0.97%	-0.68%	-0.49%	-2.33%	-2.86%	1.24%	6.70%	29.69%	30.53%	Range:8.3%	BO: 2420.7 R: 2495.0	42		-105	2288.60	22.00	2251.15	-15.45	2255.45	-11.15	2213.85	-52.75	2201.85	-64.75	2294.60	28.00	2418.55	151.95	2939.60	673.00	2958.70	692.10
AJANTPHARM	2024/06/24	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2329.20	2540.00	1650.05	0.09%	-0.55%	-1.95%	-1.80%	-3.13%	-1.74%	-2.92%	2.99%	19.72%	Range:5.9%	BO: 2434.75 R: 2495.0	46		-51	2331.35	2.15	2316.35	-12.85	2283.75	-45.45	2287.20	-42.00	2256.30	-72.90	2288.60	-40.60	2261.15	-68.05	2398.85	69.65	2788.45	459.25
AJANTPHARM	2024/09/26	0.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3184.05	3485.00	1650.05	4.68%	0.55%	2.18%	5.24%	4.42%	5.07%				Range:10.1%	BO: 3426.5 R: 3485.0	52	Bearish Engulfing	-39	3333.05	149.00	3201.60	17.55	3253.60	69.55	3350.95	166.90	3324.75	140.70	3345.35	161.30	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/08/29	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3151.05	3389.85	1650.05	2.94%	1.63%	0.77%	2.49%	5.68%	7.62%	1.51%	1.60%	6.17%	Range:20.3%	BO: 3175.35 R: 3389.85	67		117	3243.55	92.50	3202.30	51.25	3175.30	24.25	3229.55	78.50	3330.10	179.05	3391.20	240.15	3198.50	47.45	3201.60	50.55	3345.35	194.30
AJANTPHARM	2024/06/27	1.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2283.75	2540.00	1650.05	0.15%	-1.20%	-1.96%	-1.87%	-2.80%	-3.06%	0.17%	10.81%	31.31%	Range:5.7%	BO: 2420.7 R: 2495.0	40		-149	2287.20	3.45	2256.30	-27.45	2238.95	-44.80	2241.15	-42.60	2219.75	-64.00	2213.85	-69.90	2287.60	3.85	2530.55	246.80	2998.85	715.10
AJANTPHARM	2024/07/08	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2288.60	2540.00	1650.05	-1.64%	-1.45%	-3.27%	-3.79%	-1.20%	2.03%	10.57%	29.41%	34.48%	Range:8.3%	BO: 2420.7 R: 2495.0	46		-40	2251.15	-37.45	2255.45	-33.15	2213.85	-74.75	2201.85	-86.75	2261.15	-27.45	2335.10	46.50	2530.55	241.95	2961.70	673.10	3077.65	789.05
AJANTPHARM	2024/06/26	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2316.35	2540.00	1650.05	-1.41%	-1.26%	-2.59%	-3.34%	-3.25%	-2.63%	-1.35%	4.41%	27.86%	Range:5.9%	BO: 2434.75 R: 2495.0	44		-98	2283.75	-32.60	2287.20	-29.15	2256.30	-60.05	2238.95	-77.40	2241.15	-75.20	2255.45	-60.90	2285.10	-31.25	2418.55	102.20	2961.70	645.35
AJANTPHARM	2024/09/23	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3105.90	3485.00	1650.05	3.78%	4.26%	2.52%	7.31%	3.08%	9.30%				Range:13.3%	BO: 3426.5 R: 3485.0	48	3 Outside Down	-97	3223.25	117.35	3238.35	132.45	3184.05	78.15	3333.05	227.15	3201.60	95.70	3394.90	289.00	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/08/28	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3080.45	3389.85	1650.05	2.29%	5.29%	3.96%	3.08%	4.84%	10.05%	1.32%	8.20%	8.59%	Range:23.8%	BO: 3175.35 R: 3389.85	64	Cup and Handle	21	3151.05	70.60	3243.55	163.10	3202.30	121.85	3175.30	94.85	3229.55	149.10	3390.15	309.70	3121.15	40.70	3333.05	252.60	3344.95	264.50
AJANTPHARM	2024/06/25	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2331.35	2540.00	1650.05	-0.64%	-2.04%	-1.89%	-3.22%	-3.96%	-3.44%	-4.44%	3.02%	26.09%	Range:5.9%	BO: 2434.75 R: 2495.0	46		-65	2316.35	-15.00	2283.75	-47.60	2287.20	-44.15	2256.30	-75.05	2238.95	-92.40	2251.15	-80.20	2227.75	-103.60	2401.65	70.30	2939.60	608.25
AJANTPHARM	2024/06/07	1.50	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2420.70	2540.00	1650.05	-0.24%	-1.50%	-0.94%	-0.01%	-1.74%	-3.78%	-6.79%	-6.83%	-3.54%	Range:6.0%	BO: 2438.25 R: 2458.95	59		31	2414.80	-5.90	2384.45	-36.25	2398.00	-22.70	2420.35	-0.35	2378.60	-42.10	2329.20	-91.50	2256.30	-164.40	2255.45	-165.25	2335.10	-85.60
AJANTPHARM	2024/07/02	1.48	Strong Down	Neutral, VWAP-Resist	2238.95	2540.00	1650.05	0.10%	-0.86%	1.23%	2.22%	0.54%	-0.50%	6.51%	26.33%	36.04%	Range:7.5%	BO: 2420.7 R: 2495.0	35		-153	2241.15	2.20	2219.75	-19.20	2266.60	27.65	2288.60	49.65	2251.15	12.20	2227.75	-11.20	2384.70	145.75	2828.50	589.55	3045.90	806.95
AJANTPHARM	2024/09/04	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3229.55	3389.85	1650.05	3.11%	3.74%	2.09%	6.10%	4.97%	-3.36%	0.27%	2.49%		Range:14.0%	BO: 3243.55 R: 3389.85	67	Bullish Engulfing	107	3330.10	100.55	3350.35	120.80	3297.00	67.45	3426.50	196.95	3390.15	160.60	3121.15	-108.40	3238.35	8.80	3310.00	80.45	NaN	NaN
AJANTPHARM	2024/05/30	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	2412.05	2540.00	1650.05	-3.27%	-3.54%	-5.02%	-3.56%	-4.58%	0.34%	-2.74%	-7.18%	-8.71%	Range:9.3%	BO: 2438.25 R: 2540.0	61		-262	2333.15	-78.90	2326.55	-85.50	2290.85	-121.20	2326.20	-85.85	2301.65	-110.40	2420.35	8.30	2345.85	-66.20	2238.95	-173.10	2201.85	-210.20
AJANTPHARM	2024/10/09	1.43	Weak Down	Bullish, VWAP-Resist	3374.75	3485.00	1650.05	-0.88%	-0.87%	-3.47%							Range:0%	BO: 0 R: 0	0		0	3344.95	-29.80	3345.35	-29.40	3257.75	-117.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/30	1.03	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3201.60	3485.00	1650.05	1.62%	4.66%	3.85%	3.39%	6.04%					Range:9.4%	BO: 3426.5 R: 3485.0	52		8	3253.60	52.00	3350.95	149.35	3324.75	123.15	3310.00	108.40	3394.90	193.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/06/03	0.98	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2326.55	2540.00	1650.05	-1.53%	-0.02%	-1.07%	4.05%	3.79%	3.71%	0.21%	-4.59%	-4.25%	Range:8.4%	BO: 2438.25 R: 2540.0	47		-182	2290.85	-35.70	2326.20	-0.35	2301.65	-24.90	2420.70	94.15	2414.80	88.25	2412.75	86.20	2331.35	4.80	2219.75	-106.80	2227.75	-98.80
AJANTPHARM	2024/09/25	0.54	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3238.35	3485.00	1650.05	-1.68%	2.92%	-1.13%	0.47%	3.48%	3.29%				Range:13.3%	BO: 3426.5 R: 3485.0	56		-26	3184.05	-54.30	3333.05	94.70	3201.60	-36.75	3253.60	15.25	3350.95	112.60	3344.95	106.60	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/10/01	0.44	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3253.60	3485.00	1650.05	2.99%	2.19%	1.73%	4.34%	3.72%					Range:9.4%	BO: 3426.5 R: 3485.0	54		11	3350.95	97.35	3324.75	71.15	3310.00	56.40	3394.90	141.30	3374.75	121.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/16	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3165.80	3485.00	1650.05	-0.53%	-1.41%	1.03%	-1.08%	-1.89%	1.13%	7.24%			Range:14.4%	BO: 3426.5 R: 3485.0	52		-38	3149.00	-16.80	3121.15	-44.65	3198.50	32.70	3131.50	-34.30	3105.90	-59.90	3201.60	35.80	3394.90	229.10	NaN	NaN	NaN	NaN
AJANTPHARM	2024/06/04	1.35	Sideways	Bullish, 50MA-Support, VWAP-Support	2290.85	2540.00	1650.05	1.54%	0.47%	5.67%	5.41%	4.09%	3.51%	1.11%	-1.06%	-0.25%	Range:6.0%	BO: 2438.25 R: 2540.0	43		-231	2326.20	35.35	2301.65	10.80	2420.70	129.85	2414.80	123.95	2384.45	93.60	2371.15	80.30	2316.35	25.50	2266.60	-24.25	2285.10	-5.75
AJANTPHARM	2024/07/16	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2227.75	2540.00	1650.05	2.57%	2.69%	3.00%	4.82%	7.05%	20.98%	31.95%	31.66%	41.45%	Range:8.7%	BO: 2412.75 R: 2425.0	42		-54	2285.10	57.35	2287.60	59.85	2294.60	66.85	2335.10	107.35	2384.70	156.95	2695.10	467.35	2939.60	711.85	2933.05	705.30	3151.05	923.30
AJANTPHARM	2024/09/24	1.11	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3223.25	3485.00	1650.05	0.47%	-1.22%	3.41%	-0.67%	0.94%	4.70%				Range:13.3%	BO: 3426.5 R: 3485.0	55		-47	3238.35	15.10	3184.05	-39.20	3333.05	109.80	3201.60	-21.65	3253.60	30.35	3374.75	151.50	NaN	NaN	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/17	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3149.00	3485.00	1650.05	-0.88%	1.57%	-0.56%	-1.37%	2.36%	3.32%	7.17%			Range:14.4%	BO: 3426.5 R: 3485.0	51		-103	3121.15	-27.85	3198.50	49.50	3131.50	-17.50	3105.90	-43.10	3223.25	74.25	3253.60	104.60	3374.75	225.75	NaN	NaN	NaN	NaN
AJANTPHARM	2024/09/06	1.07	Strong Up	Bullish, VWAP-Resist	3350.35	3409.40	1650.05	-1.59%	2.27%	1.19%	1.22%	-0.74%	-6.53%	-0.52%	0.73%		Range:0%	BO: 0 R: 0	0		0	3297.00	-53.35	3426.50	76.15	3390.15	39.80	3391.20	40.85	3325.50	-24.85	3131.50	-218.85	3333.05	-17.30	3374.75	24.40	NaN	NaN
AJANTPHARM	2024/06/05	0.99	Strong Down	Bullish, 50MA-Support, VWAP-Support	2326.20	2540.00	1650.05	-1.06%	4.06%	3.81%	2.50%	3.09%	0.63%	-1.82%	-1.62%	-1.66%	Range:6.0%	BO: 2438.25 R: 2458.95	48		-93	2301.65	-24.55	2420.70	94.50	2414.80	88.60	2384.45	58.25	2398.00	71.80	2340.90	14.70	2283.75	-42.45	2288.60	-37.60	2287.60	-38.60
AJANTPHARM	2024/05/31	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2333.15	2540.00	1650.05	-0.28%	-1.81%	-0.30%	-1.35%	3.75%	1.95%	-0.17%	-3.94%	-3.09%	Range:9.1%	BO: 2438.25 R: 2540.0	48		-146	2326.55	-6.60	2290.85	-42.30	2326.20	-6.95	2301.65	-31.50	2420.70	87.55	2378.60	45.45	2329.20	-3.95	2241.15	-92.00	2261.15	-72.00
AJANTPHARM	2024/07/15	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2261.15	2540.00	1650.05	-1.48%	1.06%	1.17%	1.48%	3.27%	11.91%	23.32%	32.47%	36.23%	Range:9.0%	BO: 2420.35 R: 2428.0	46		-34	2227.75	-33.40	2285.10	23.95	2287.60	26.45	2294.60	33.45	2335.10	73.95	2530.55	269.40	2788.45	527.30	2995.30	734.15	3080.45	819.30
AJANTPHARM	2024/09/13	0.91	Strong Up	Bullish, VWAP-Resist	3325.50	3485.00	1650.05	-4.80%	-5.31%	-6.14%	-3.82%	-5.83%	0.23%	-0.47%			Range:14.4%	BO: 3426.5 R: 3485.0	63		56	3165.80	-159.70	3149.00	-176.50	3121.15	-204.35	3198.50	-127.00	3131.50	-194.00	3333.05	7.55	3310.00	-15.50	NaN	NaN	NaN	NaN
AJANTPHARM	2024/06/06	0.45	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2301.65	2540.00	1650.05	5.17%	4.92%	3.60%	4.19%	5.16%	1.92%	-0.63%	-2.19%	-0.31%	Range:6.0%	BO: 2438.25 R: 2458.95	45		-86	2420.70	119.05	2414.80	113.15	2384.45	82.80	2398.00	96.35	2420.35	118.70	2345.85	44.20	2287.20	-14.45	2251.15	-50.50	2294.60	-7.05
AJANTPHARM	2024/09/03	0.40	Strong Up	Bullish, VWAP-Resist	3175.30	3389.85	1650.05	1.71%	4.88%	5.51%	3.83%	7.91%	-0.83%	1.51%	4.71%		Range:14.0%	BO: 3243.55 R: 3389.85	65		91	3229.55	54.25	3330.10	154.80	3350.35	175.05	3297.00	121.70	3426.50	251.20	3149.00	-26.30	3223.25	47.95	3324.75	149.45	NaN	NaN
AJANTPHARM	2024/09/05	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3330.10	3389.85	1650.05	0.61%	-0.99%	2.89%	1.80%	1.83%	-3.95%	-4.39%	1.95%		Range:0%	BO: 0 R: 0	0		0	3350.35	20.25	3297.00	-33.10	3426.50	96.40	3390.15	60.05	3391.20	61.10	3198.50	-131.60	3184.05	-146.05	3394.90	64.80	NaN	NaN
AJANTPHARM	2024/07/12	3.20	Strong Down	Neutral, VWAP-Resist	2201.85	2540.00	1650.05	2.69%	1.18%	3.78%	3.89%	4.21%	9.84%	29.07%	38.33%	34.88%	Range:9.0%	BO: 2420.35 R: 2428.0	36	3 Outside Down	-119	2261.15	59.30	2227.75	25.90	2285.10	83.25	2287.60	85.75	2294.60	92.75	2418.55	216.70	2841.85	640.00	3045.90	844.05	2969.95	768.10
AIAENG	2024/08/06	0.53	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4463.40	4795.00	3340.05	0.17%	2.91%	5.48%	7.84%	1.88%	-0.32%	-2.33%	-2.69%	-3.51%	Range:9.8%	BO: 4660.75 R: 4795.0	56	Bullish Engulfing	21	4471.00	7.60	4593.30	129.90	4708.10	244.70	4813.35	349.95	4547.20	83.80	4448.95	-14.45	4359.30	-104.10	4343.50	-119.90	4306.75	-156.65
AIAENG	2024/10/14	0.42	Strong Up, T:▲ t:▼ MFI:▼ (-0.76M)	Neutral, 200MA-Support, VWAP-Support	4073.75	4949.95	3340.05	0.97%	1.31%	2.00%	-0.02%	-1.74%	1.37%	2.42%	1.04%	3.56%	Range:7.8%	BO: 4416.4 R: 4444.0	33		-118	4074.35	0.60	4093.30	19.55	4111.05	37.30	4132.20	58.45	4143.70	69.95	4290.15	216.40	4294.80	221.05	4311.40	237.65	4295.25	221.50
AIAENG	2024/10/11	0.16	Strong Up	Neutral, 200MA-Support, VWAP-Resist	4074.35	4949.95	3340.05	-0.01%									Range:7.7%	BO: 4416.4 R: 4444.0	33		-121	4073.75	-0.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/09/10	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4384.45	4949.95	3340.05	-1.67%	-1.46%	-1.09%	-1.76%	-1.33%	0.73%	-0.75%	-7.07%		Range:12.0%	BO: 4813.35 R: 4949.95	49		-42	4311.40	-73.05	4320.40	-64.05	4336.50	-47.95	4307.10	-77.35	4325.95	-58.50	4416.40	31.95	4351.65	-32.80	4074.35	-310.10	NaN	NaN
AIAENG	2024/10/10	0.15	Sideways	Neutral, VWAP-Resist	4093.30	4949.95	3340.05	-0.46%	-0.48%								Range:7.3%	BO: 4416.4 R: 4444.0	34		-138	4074.35	-18.95	4073.75	-19.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/09/30	1.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4336.40	4949.95	3340.05	0.35%	-1.52%	-1.82%	-4.44%	-4.71%					Range:0%	BO: 0 R: 0	0		0	4351.65	15.25	4270.35	-66.05	4257.35	-79.05	4143.70	-192.70	4132.20	-204.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/08/30	1.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4295.25	4949.95	3340.05	0.59%	2.40%	2.11%	1.52%	1.12%	0.96%	-0.01%	1.31%	-5.16%	Range:10.8%	BO: 4813.35 R: 4949.95	41		-108	4320.45	25.20	4398.15	102.90	4385.90	90.65	4360.45	65.20	4343.50	48.25	4336.50	41.25	4294.80	-0.45	4351.65	56.40	4073.75	-221.50
AIAENG	2024/09/19	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4243.90	4949.95	3340.05	1.20%	1.17%	4.06%	2.07%	1.82%	0.32%	-4.00%			Range:4.8%	BO: 4450.25 R: 4527.85	41		-140	4294.80	50.90	4293.70	49.80	4416.40	172.50	4331.90	88.00	4321.25	77.35	4257.35	13.45	4074.35	-169.55	NaN	NaN	NaN	NaN
AIAENG	2024/05/13	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3774.60	4630.00	3340.05	-0.00%	-0.51%	-0.82%	0.48%	-0.82%	-2.32%	-2.28%	1.36%	11.46%	Range:9.5%	BO: 4100.0 R: 4206.4	44		-70	3774.50	-0.10	3755.45	-19.15	3743.60	-31.00	3792.65	18.05	3743.60	-31.00	3686.85	-87.75	3688.50	-86.10	3825.80	51.20	4207.05	432.45
AIAENG	2024/07/22	2.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4398.10	4699.95	3340.05	-2.11%	-1.32%	-3.34%	-0.06%	3.22%	-0.88%	9.44%	0.05%	0.00%	Range:7.1%	BO: 4407.3 R: 4699.95	65		152	4305.50	-92.60	4339.85	-58.25	4251.35	-146.75	4395.55	-2.55	4539.70	141.60	4359.50	-38.60	4813.35	415.25	4400.35	2.25	4398.15	0.05
AIAENG	2024/09/23	0.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4293.70	4949.95	3340.05	2.86%	0.89%	0.64%	-0.08%	0.99%	-3.76%				Range:4.8%	BO: 4450.25 R: 4498.0	45		-36	4416.40	122.70	4331.90	38.20	4321.25	27.55	4290.15	-3.55	4336.40	42.70	4132.20	-161.50	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/07/19	8.45	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4272.70	4699.95	3340.05	2.93%	0.77%	1.57%	-0.50%	2.88%	5.30%	10.19%	4.13%	1.12%	Range:7.1%	BO: 4407.3 R: 4424.0	58		237	4398.10	125.40	4305.50	32.80	4339.85	67.15	4251.35	-21.35	4395.55	122.85	4499.05	226.35	4708.10	435.40	4448.95	176.25	4320.45	47.75
AIAENG	2024/09/05	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4360.45	4949.95	3340.05	-0.39%	-2.82%	0.55%	-1.12%	-0.92%	-2.67%	-0.90%	-5.23%		Range:10.8%	BO: 4813.35 R: 4949.95	46		-45	4343.50	-16.95	4237.40	-123.05	4384.45	24.00	4311.40	-49.05	4320.40	-40.05	4243.90	-116.55	4321.25	-39.20	4132.20	-228.25	NaN	NaN
AIAENG	2024/04/24	0.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3887.20	4630.00	3340.05	0.71%	0.45%	-2.97%	-2.32%	-2.75%	-2.58%	-3.69%	-5.15%	-4.04%	Range:11.1%	BO: 4100.0 R: 4206.4	52	Bullish Engulfing	-39	3914.70	27.50	3904.50	17.30	3771.85	-115.35	3797.20	-90.00	3780.20	-107.00	3786.90	-100.30	3743.60	-143.60	3686.85	-200.35	3730.20	-157.00
AIAENG	2024/07/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4305.50	4699.95	3340.05	0.80%	-1.26%	2.09%	5.44%	8.25%	3.67%	5.61%	2.71%	1.87%	Range:7.1%	BO: 4407.3 R: 4699.95	57		46	4339.85	34.35	4251.35	-54.15	4395.55	90.05	4539.70	234.20	4660.75	355.25	4463.40	157.90	4547.20	241.70	4422.35	116.85	4385.90	80.40
AIAENG	2024/08/05	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4359.50	4795.00	3340.05	2.38%	2.56%	5.36%	8.00%	10.41%	3.86%	0.58%	0.02%	-0.77%	Range:9.8%	BO: 4660.75 R: 4795.0	51		-28	4463.40	103.90	4471.00	111.50	4593.30	233.80	4708.10	348.60	4813.35	453.85	4527.95	168.45	4384.95	25.45	4360.45	0.95	4325.95	-33.55
AIAENG	2024/05/09	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3786.90	4630.00	3340.05	-0.60%	-0.32%	-0.33%	-0.83%	-1.14%	-1.34%	-2.92%	0.42%	13.45%	Range:9.5%	BO: 4100.0 R: 4206.4	45		-67	3764.30	-22.60	3774.60	-12.30	3774.50	-12.40	3755.45	-31.45	3743.60	-43.30	3736.25	-50.65	3676.30	-110.60	3802.70	15.80	4296.10	509.20
AIAENG	2024/04/25	2.47	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3914.70	4630.00	3340.05	-0.26%	-3.65%	-3.00%	-3.44%	-5.27%	-3.84%	-3.12%	-6.14%	-3.57%	Range:9.4%	BO: 4100.0 R: 4206.4	54	3 Outside Up	-18	3904.50	-10.20	3771.85	-142.85	3797.20	-117.50	3780.20	-134.50	3708.50	-206.20	3764.30	-150.40	3792.65	-122.05	3674.50	-240.20	3774.95	-139.75
AIAENG	2024/09/09	1.17	Strong Down	Neutral, VWAP-Resist	4237.40	4949.95	3340.05	3.47%	1.75%	1.96%	2.34%	1.64%	1.33%	2.34%	-3.40%		Range:12.0%	BO: 4813.35 R: 4949.95	39	Lorentzian-Sell	-185	4384.45	147.05	4311.40	74.00	4320.40	83.00	4336.50	99.10	4307.10	69.70	4293.70	56.30	4336.40	99.00	4093.30	-144.10	NaN	NaN
AIAENG	2024/07/18	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4226.80	4630.00	3340.05	1.09%	4.05%	1.86%	2.67%	0.58%	6.85%	8.67%	7.12%	1.62%	Range:7.1%	BO: 4407.3 R: 4424.0	55		-19	4272.70	45.90	4398.10	171.30	4305.50	78.70	4339.85	113.05	4251.35	24.55	4516.30	289.50	4593.30	366.50	4527.95	301.15	4295.25	68.45
AIAENG	2024/07/24	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4339.85	4699.95	3340.05	-2.04%	1.28%	4.60%	7.39%	6.49%	3.02%	5.12%	2.54%	0.47%	Range:7.1%	BO: 4407.3 R: 4699.95	59		56	4251.35	-88.50	4395.55	55.70	4539.70	199.85	4660.75	320.90	4621.35	281.50	4471.00	131.15	4561.85	222.00	4450.25	110.40	4360.45	20.60
AIAENG	2024/05/10	1.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3764.30	4630.00	3340.05	0.27%	0.27%	-0.24%	-0.55%	0.75%	-1.17%	-2.13%	1.64%	11.79%	Range:9.5%	BO: 4100.0 R: 4206.4	43		-81	3774.60	10.30	3774.50	10.20	3755.45	-8.85	3743.60	-20.70	3792.65	28.35	3720.25	-44.05	3684.00	-80.30	3825.85	61.55	4208.05	443.75
AIAENG	2024/07/11	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4277.20	4630.00	3340.05	-0.61%	-1.57%	-0.49%	-1.18%	-0.11%	2.77%	5.19%	6.31%	4.05%	Range:13.7%	BO: 4407.3 R: 4424.0	60		43	4251.00	-26.20	4210.00	-67.20	4256.20	-21.00	4226.80	-50.40	4272.70	-4.50	4395.55	118.35	4499.05	221.85	4547.20	270.00	4450.25	173.05
AIAENG	2024/05/15	0.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3755.45	4630.00	3340.05	-0.32%	0.99%	-0.32%	-2.87%	-1.72%	-1.79%	-2.28%	9.75%	11.27%	Range:5.5%	BO: 3923.6 R: 4037.9	43		-106	3743.60	-11.85	3792.65	37.20	3743.60	-11.85	3647.60	-107.85	3690.85	-64.60	3688.10	-67.35	3669.90	-85.55	4121.60	366.15	4178.55	423.10
AIAENG	2024/09/27	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4290.15	4949.95	3340.05	1.08%	1.43%	-0.46%	-0.76%	-3.41%	-5.04%				Range:0%	BO: 0 R: 0	0		0	4336.40	46.25	4351.65	61.50	4270.35	-19.80	4257.35	-32.80	4143.70	-146.45	4073.75	-216.40	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/07/12	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4251.00	4630.00	3340.05	-0.96%	0.12%	-0.57%	0.51%	3.46%	6.79%	2.55%	7.31%	3.15%	Range:13.2%	BO: 4407.3 R: 4424.0	58		62	4210.00	-41.00	4256.20	5.20	4226.80	-24.20	4272.70	21.70	4398.10	147.10	4539.70	288.70	4359.50	108.50	4561.85	310.85	4384.95	133.95
AIAENG	2024/09/03	0.97	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4398.15	4949.95	3340.05	-0.28%	-0.86%	-1.24%	-3.65%	-0.31%	-1.64%	0.41%	-3.20%		Range:10.8%	BO: 4813.35 R: 4949.95	48		-54	4385.90	-12.25	4360.45	-37.70	4343.50	-54.65	4237.40	-160.75	4384.45	-13.70	4325.95	-72.20	4416.40	18.25	4257.35	-140.80	NaN	NaN
AIAENG	2024/07/15	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4210.00	4630.00	3340.05	1.10%	0.40%	1.49%	4.47%	2.27%	10.71%	6.02%	8.08%	3.55%	Range:13.2%	BO: 4407.3 R: 4424.0	55		-18	4256.20	46.20	4226.80	16.80	4272.70	62.70	4398.10	188.10	4305.50	95.50	4660.75	450.75	4463.40	253.40	4550.35	340.35	4359.30	149.30
AIAENG	2024/07/26	0.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4395.55	4699.95	3340.05	3.28%	6.03%	5.14%	2.75%	2.35%	7.11%	4.56%	-0.82%	-3.60%	Range:7.1%	BO: 4407.3 R: 4699.95	60		79	4539.70	144.15	4660.75	265.20	4621.35	225.80	4516.30	120.75	4499.05	103.50	4708.10	312.55	4595.90	200.35	4359.30	-36.25	4237.40	-158.15
AIAENG	2024/09/06	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4343.50	4949.95	3340.05	-2.44%	0.94%	-0.74%	-0.53%	-0.16%	-1.12%	-1.23%	-5.35%		Range:10.8%	BO: 4813.35 R: 4949.95	45		-70	4237.40	-106.10	4384.45	40.95	4311.40	-32.10	4320.40	-23.10	4336.50	-7.00	4294.80	-48.70	4290.15	-53.35	4111.05	-232.45	NaN	NaN
AIAENG	2024/09/02	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Support	4320.45	4949.95	3340.05	1.80%	1.51%	0.93%	0.53%	-1.92%	-0.31%	-0.62%	-1.16%		Range:10.8%	BO: 4813.35 R: 4949.95	43		-109	4398.15	77.70	4385.90	65.45	4360.45	40.00	4343.50	23.05	4237.40	-83.05	4307.10	-13.35	4293.70	-26.75	4270.35	-50.10	NaN	NaN
AIAENG	2024/04/23	1.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3843.20	4630.00	3340.05	1.14%	1.86%	1.60%	-1.86%	-1.20%	-1.21%	-2.28%	-3.20%	-4.51%	Range:11.1%	BO: 4100.0 R: 4206.4	47		-74	3887.20	44.00	3914.70	71.50	3904.50	61.30	3771.85	-71.35	3797.20	-46.00	3796.85	-46.35	3755.45	-87.75	3720.25	-122.95	3669.90	-173.30
AIAENG	2024/10/01	0.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4351.65	4949.95	3340.05	-1.87%	-2.17%	-4.78%	-5.04%	-5.53%					Range:0%	BO: 0 R: 0	0		0	4270.35	-81.30	4257.35	-94.30	4143.70	-207.95	4132.20	-219.45	4111.05	-240.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/10/03	3.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4270.35	4949.95	3340.05	-0.30%	-2.97%	-3.24%	-3.73%	-4.15%					Range:0%	BO: 0 R: 0	0		0	4257.35	-13.00	4143.70	-126.65	4132.20	-138.15	4111.05	-159.30	4093.30	-177.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/07/16	0.56	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4256.20	4630.00	3340.05	-0.69%	0.39%	3.33%	1.16%	1.97%	8.58%	5.05%	7.98%	1.81%	Range:9.8%	BO: 4407.3 R: 4424.0	58		14	4226.80	-29.40	4272.70	16.50	4398.10	141.90	4305.50	49.30	4339.85	83.65	4621.35	365.15	4471.00	214.80	4595.90	339.70	4333.10	76.90
AIAENG	2024/07/25	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4251.35	4699.95	3340.05	3.39%	6.78%	9.63%	8.70%	6.23%	8.04%	7.03%	3.14%	2.17%	Range:7.1%	BO: 4407.3 R: 4699.95	53	Cup and Handle	-28	4395.55	144.20	4539.70	288.35	4660.75	409.40	4621.35	370.00	4516.30	264.95	4593.30	341.95	4550.35	299.00	4384.95	133.60	4343.50	92.15
AIAENG	2024/09/04	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4385.90	4949.95	3340.05	-0.58%	-0.97%	-3.39%	-0.03%	-1.70%	-1.80%	-1.23%	-5.52%		Range:10.8%	BO: 4813.35 R: 4949.95	48		-41	4360.45	-25.45	4343.50	-42.40	4237.40	-148.50	4384.45	-1.45	4311.40	-74.50	4306.75	-79.15	4331.90	-54.00	4143.70	-242.20	NaN	NaN
AIAENG	2024/07/08	0.53	Strong Up	Bullish, VWAP-Resist	4205.60	4630.00	3340.05	4.80%	2.02%	1.70%	1.08%	0.10%	2.38%	10.82%	9.22%	5.79%	Range:14.6%	BO: 4296.1 R: 4339.7	62		-23	4407.30	201.70	4290.50	84.90	4277.20	71.60	4251.00	45.40	4210.00	4.40	4305.50	99.90	4660.75	455.15	4593.30	387.70	4448.95	243.35
AIAENG	2024/05/14	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3774.50	4630.00	3340.05	-0.50%	-0.82%	0.48%	-0.82%	-3.36%	-2.65%	-3.02%	5.36%	8.49%	Range:7.5%	BO: 4010.85 R: 4130.55	44		-49	3755.45	-19.05	3743.60	-30.90	3792.65	18.15	3743.60	-30.90	3647.60	-126.90	3674.50	-100.00	3660.35	-114.15	3976.80	202.30	4095.05	320.55
AIAENG	2024/05/16	2.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3743.60	4630.00	3340.05	1.31%	0.00%	-2.56%	-1.41%	-0.20%	-1.80%	-0.36%	14.10%	12.53%	Range:5.3%	BO: 3914.7 R: 3950.0	41		-53	3792.65	49.05	3743.60	0.00	3647.60	-96.00	3690.85	-52.75	3736.25	-7.35	3676.30	-67.30	3730.20	-13.40	4271.55	527.95	4212.50	468.90
AIAENG	2024/09/24	0.83	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4416.40	4949.95	3340.05	-1.91%	-2.15%	-2.86%	-1.81%	-1.47%	-6.91%				Range:0%	BO: 0 R: 0	0		0	4331.90	-84.50	4321.25	-95.15	4290.15	-126.25	4336.40	-80.00	4351.65	-64.75	4111.05	-305.35	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/08/07	1.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4471.00	4795.00	3340.05	2.74%	5.30%	7.66%	1.70%	2.03%	-1.58%	-3.08%	-5.22%	-5.08%	Range:9.8%	BO: 4660.75 R: 4795.0	56	3 Outside Up	45	4593.30	122.30	4708.10	237.10	4813.35	342.35	4547.20	76.20	4561.85	90.85	4400.35	-70.65	4333.10	-137.90	4237.40	-233.60	4243.90	-227.10
AIAENG	2024/05/17	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3792.65	4630.00	3340.05	-1.29%	-3.82%	-2.68%	-1.49%	-1.91%	-2.86%	-0.47%	11.91%	11.15%	Range:5.3%	BO: 3914.7 R: 3950.0	48		4	3743.60	-49.05	3647.60	-145.05	3690.85	-101.80	3736.25	-56.40	3720.25	-72.40	3684.00	-108.65	3774.95	-17.70	4244.50	451.85	4215.50	422.85
AIAENG	2024/05/07	0.88	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	3804.95	4630.00	3340.05	-0.21%	-0.47%	-1.07%	-0.80%	-0.80%	-4.14%	-3.43%	-1.96%	11.55%	Range:9.5%	BO: 4100.0 R: 4206.4	47		-15	3796.85	-8.10	3786.90	-18.05	3764.30	-40.65	3774.60	-30.35	3774.50	-30.45	3647.60	-157.35	3674.50	-130.45	3730.20	-74.75	4244.50	439.55
AIAENG	2024/09/18	0.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	4306.75	4949.95	3340.05	-1.46%	-0.28%	-0.30%	2.55%	0.58%	-0.85%	-4.96%			Range:6.4%	BO: 4527.95 R: 4559.0	45		-83	4243.90	-62.85	4294.80	-11.95	4293.70	-13.05	4416.40	109.65	4331.90	25.15	4270.35	-36.40	4093.30	-213.45	NaN	NaN	NaN	NaN
AIAENG	2024/04/29	7.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3771.85	4630.00	3340.05	0.67%	0.22%	-1.68%	-0.22%	0.88%	0.07%	-3.29%	-2.53%	1.43%	Range:8.0%	BO: 4100.0 R: 4206.4	41		-75	3797.20	25.35	3780.20	8.35	3708.50	-63.35	3763.50	-8.35	3804.95	33.10	3774.50	2.65	3647.60	-124.25	3676.30	-95.55	3825.85	54.00
AIAENG	2024/09/25	0.58	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4331.90	4949.95	3340.05	-0.25%	-0.96%	0.10%	0.46%	-1.42%	-5.51%				Range:0%	BO: 0 R: 0	0		0	4321.25	-10.65	4290.15	-41.75	4336.40	4.50	4351.65	19.75	4270.35	-61.55	4093.30	-238.60	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/06/06	0.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3669.90	4630.00	3340.05	1.64%	2.86%	3.62%	4.25%	4.25%	15.82%	13.86%	20.09%	19.84%	Range:4.1%	BO: 3897.9 R: 0	41		-18	3730.20	60.30	3774.95	105.05	3802.70	132.80	3825.85	155.95	3825.80	155.90	4250.30	580.40	4178.55	508.65	4407.30	737.40	4398.10	728.20
AIAENG	2024/10/08	5.91	Sideways	Neutral, VWAP-Resist	4132.20	4949.95	3340.05	-0.51%	-0.94%	-1.40%	-1.41%						Range:6.4%	BO: 4416.4 R: 4444.0	36		-207	4111.05	-21.15	4093.30	-38.90	4074.35	-57.85	4073.75	-58.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/05/24	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3736.25	4630.00	3340.05	-0.43%	-1.32%	-1.65%	-1.29%	-1.60%	-0.16%	6.44%	12.60%	12.56%	Range:6.8%	BO: 3914.7 R: 3950.0	45		-81	3720.25	-16.00	3686.85	-49.40	3674.50	-61.75	3688.10	-48.15	3676.30	-59.95	3730.20	-6.05	3976.80	240.55	4207.05	470.80	4205.60	469.35
AIAENG	2024/05/06	0.43	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3763.50	4630.00	3340.05	1.10%	0.89%	0.62%	0.02%	0.29%	-0.53%	-2.04%	-2.49%	13.50%	Range:9.5%	BO: 4100.0 R: 4206.4	43		-139	3804.95	41.45	3796.85	33.35	3786.90	23.40	3764.30	0.80	3774.60	11.10	3743.60	-19.90	3686.85	-76.65	3669.90	-93.60	4271.55	508.05
AIAENG	2024/09/13	0.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4336.50	4949.95	3340.05	-0.68%	-0.24%	-0.69%	-2.14%	-0.96%	-1.07%	-4.45%			Range:7.8%	BO: 4595.9 R: 4641.25	47		-9	4307.10	-29.40	4325.95	-10.55	4306.75	-29.75	4243.90	-92.60	4294.80	-41.70	4290.15	-46.35	4143.70	-192.80	NaN	NaN	NaN	NaN
AIAENG	2024/08/23	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4422.35	4949.95	3340.05	0.63%	-0.85%	-1.43%	-2.02%	-2.87%	-1.78%	-1.94%	-0.13%	-6.30%	Range:11.7%	BO: 4813.35 R: 4949.95	48		-100	4450.25	27.90	4384.95	-37.40	4359.30	-63.05	4333.10	-89.25	4295.25	-127.10	4343.50	-78.85	4336.50	-85.85	4416.40	-5.95	4143.70	-278.65
AIAENG	2024/08/16	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4550.35	4949.95	3340.05	1.00%	-0.49%	-2.23%	-3.30%	-2.81%	-5.61%	-4.55%	-4.93%	-5.72%	Range:12.2%	BO: 4813.35 R: 4949.95	54		-12	4595.90	45.55	4527.95	-22.40	4448.95	-101.40	4400.35	-150.00	4422.35	-128.00	4295.25	-255.10	4343.50	-206.85	4325.95	-224.40	4290.15	-260.20
AIAENG	2024/08/22	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4400.35	4949.95	3340.05	0.50%	1.13%	-0.35%	-0.93%	-1.53%	-0.91%	-1.82%	-2.42%	-3.25%	Range:11.7%	BO: 4813.35 R: 4949.95	47		-101	4422.35	22.00	4450.25	49.90	4384.95	-15.40	4359.30	-41.05	4333.10	-67.25	4360.45	-39.90	4320.40	-79.95	4293.70	-106.65	4257.35	-143.00
AIAENG	2024/06/05	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3660.35	4630.00	3340.05	0.26%	1.91%	3.13%	3.89%	4.52%	15.96%	11.88%	14.90%	16.73%	Range:4.1%	BO: 3897.9 R: 0	39		-103	3669.90	9.55	3730.20	69.85	3774.95	114.60	3802.70	142.35	3825.85	165.50	4244.50	584.15	4095.05	434.70	4205.60	545.25	4272.70	612.35
AIAENG	2024/05/03	5.66	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3708.50	4630.00	3340.05	1.48%	2.60%	2.38%	2.11%	1.50%	2.27%	0.32%	-1.30%	11.14%	Range:9.5%	BO: 4100.0 R: 4206.4	37		-203	3763.50	55.00	3804.95	96.45	3796.85	88.35	3786.90	78.40	3764.30	55.80	3792.65	84.15	3720.25	11.75	3660.35	-48.15	4121.60	413.10
AIAENG	2024/08/19	0.47	Strong Up	Bullish, VWAP-Resist	4595.90	4949.95	3340.05	-1.48%	-3.20%	-4.25%	-3.78%	-3.17%	-5.99%	-7.80%	-6.29%	-5.65%	Range:12.2%	BO: 4813.35 R: 4949.95	56		18	4527.95	-67.95	4448.95	-146.95	4400.35	-195.55	4422.35	-173.55	4450.25	-145.65	4320.45	-275.45	4237.40	-358.50	4306.75	-289.15	4336.40	-259.50
AIAENG	2024/06/04	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3688.50	4630.00	3340.05	-0.76%	-0.50%	1.13%	2.34%	3.10%	15.81%	14.06%	15.56%	14.59%	Range:4.1%	BO: 3897.9 R: 0	42		-101	3660.35	-28.15	3669.90	-18.60	3730.20	41.70	3774.95	86.45	3802.70	114.20	4271.55	583.05	4207.05	518.55	4262.35	573.85	4226.80	538.30
AIAENG	2024/05/27	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	3720.25	4630.00	3340.05	-0.90%	-1.23%	-0.86%	-1.18%	-0.97%	1.47%	10.79%	10.07%	18.47%	Range:6.8%	BO: 3914.7 R: 3950.0	44		-73	3686.85	-33.40	3674.50	-45.75	3688.10	-32.15	3676.30	-43.95	3684.00	-36.25	3774.95	54.70	4121.60	401.35	4095.05	374.80	4407.30	687.05
AIAENG	2024/04/30	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3797.20	4630.00	3340.05	-0.45%	-2.34%	-0.89%	0.20%	-0.01%	-1.10%	-2.80%	-2.98%	0.75%	Range:8.0%	BO: 4100.0 R: 4206.4	44	Cup and Handle	-66	3780.20	-17.00	3708.50	-88.70	3763.50	-33.70	3804.95	7.75	3796.85	-0.35	3755.45	-41.75	3690.85	-106.35	3684.00	-113.20	3825.80	28.60
AIAENG	2024/09/16	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4307.10	4949.95	3340.05	0.44%	-0.01%	-1.47%	-0.29%	-0.31%	0.68%	-4.06%			Range:7.8%	BO: 4595.9 R: 4641.25	45		-66	4325.95	18.85	4306.75	-0.35	4243.90	-63.20	4294.80	-12.30	4293.70	-13.40	4336.40	29.30	4132.20	-174.90	NaN	NaN	NaN	NaN
AIAENG	2024/06/03	4.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3684.00	4630.00	3340.05	0.12%	-0.64%	-0.38%	1.25%	2.47%	11.88%	14.23%	15.32%	15.53%	Range:4.1%	BO: 3897.9 R: 0	41		-43	3688.50	4.50	3660.35	-23.65	3669.90	-14.10	3730.20	46.20	3774.95	90.95	4121.60	437.60	4208.05	524.05	4248.45	564.45	4256.20	572.20
AIAENG	2024/08/20	0.29	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4527.95	4949.95	3340.05	-1.74%	-2.82%	-2.33%	-1.72%	-3.16%	-2.87%	-3.17%	-6.27%	-3.89%	Range:11.7%	BO: 4813.35 R: 4949.95	53		-51	4448.95	-79.00	4400.35	-127.60	4422.35	-105.60	4450.25	-77.70	4384.95	-143.00	4398.15	-129.80	4384.45	-143.50	4243.90	-284.05	4351.65	-176.30
AIAENG	2024/05/31	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3676.30	4630.00	3340.05	0.21%	0.33%	-0.43%	-0.17%	1.47%	8.17%	16.86%	15.50%	14.52%	Range:4.1%	BO: 3903.95 R: 0	40		-59	3684.00	7.70	3688.50	12.20	3660.35	-15.95	3669.90	-6.40	3730.20	53.90	3976.80	300.50	4296.10	619.80	4246.00	569.70	4210.00	533.70
AIAENG	2024/10/09	0.69	Sideways	Neutral, VWAP-Resist	4111.05	4949.95	3340.05	-0.43%	-0.89%	-0.91%							Range:6.9%	BO: 4416.4 R: 4444.0	35		-152	4093.30	-17.75	4074.35	-36.70	4073.75	-37.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/05/30	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3688.10	4630.00	3340.05	-0.32%	-0.11%	0.01%	-0.75%	-0.49%	3.73%	15.24%	14.30%	15.26%	Range:4.1%	BO: 3928.8 R: 0	41	Bullish Engulfing	-92	3676.30	-11.80	3684.00	-4.10	3688.50	0.40	3660.35	-27.75	3669.90	-18.20	3825.80	137.70	4250.30	562.20	4215.50	527.40	4251.00	562.90
AIAENG	2024/05/02	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3780.20	4630.00	3340.05	-1.90%	-0.44%	0.65%	0.44%	0.18%	-0.97%	-1.16%	-2.43%	5.20%	Range:8.0%	BO: 4100.0 R: 4206.4	42		-101	3708.50	-71.70	3763.50	-16.70	3804.95	24.75	3796.85	16.65	3786.90	6.70	3743.60	-36.60	3736.25	-43.95	3688.50	-91.70	3976.80	196.60
AIAENG	2024/05/28	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3686.85	4630.00	3340.05	-0.33%	0.03%	-0.29%	-0.08%	0.04%	3.14%	15.86%	13.34%	16.37%	Range:6.8%	BO: 3914.7 R: 3950.0	41		-92	3674.50	-12.35	3688.10	1.25	3676.30	-10.55	3684.00	-2.85	3688.50	1.65	3802.70	115.85	4271.55	584.70	4178.55	491.70	4290.50	603.65
AIAENG	2024/09/17	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4325.95	4949.95	3340.05	-0.44%	-1.90%	-0.72%	-0.75%	2.09%	0.59%	-4.97%			Range:7.8%	BO: 4595.9 R: 4641.25	46		-63	4306.75	-19.20	4243.90	-82.05	4294.80	-31.15	4293.70	-32.25	4416.40	90.45	4351.65	25.70	4111.05	-214.90	NaN	NaN	NaN	NaN
AIAENG	2024/08/21	0.27	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4448.95	4949.95	3340.05	-1.09%	-0.60%	0.03%	-1.44%	-2.02%	-1.42%	-3.09%	-3.46%	-4.01%	Range:11.7%	BO: 4813.35 R: 4949.95	49		-83	4400.35	-48.60	4422.35	-26.60	4450.25	1.30	4384.95	-64.00	4359.30	-89.65	4385.90	-63.05	4311.40	-137.55	4294.80	-154.15	4270.35	-178.60
AIAENG	2024/04/19	0.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3834.75	4630.00	3340.05	0.28%	0.22%	1.37%	2.08%	1.82%	-1.86%	-1.57%	-3.75%	-3.81%	Range:11.8%	BO: 4100.0 R: 4206.4	47		-105	3845.35	10.60	3843.20	8.45	3887.20	52.45	3914.70	79.95	3904.50	69.75	3763.50	-71.25	3774.60	-60.15	3690.85	-143.90	3688.50	-146.25
AIAENG	2024/05/29	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3674.50	4630.00	3340.05	0.37%	0.05%	0.26%	0.38%	-0.39%	4.12%	15.51%	14.64%	16.40%	Range:6.6%	BO: 3904.5 R: 3935.3	40		-100	3688.10	13.60	3676.30	1.80	3684.00	9.50	3688.50	14.00	3660.35	-14.15	3825.85	151.35	4244.50	570.00	4212.50	538.00	4277.20	602.70
AIAENG	2024/05/23	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3690.85	4630.00	3340.05	1.23%	0.80%	-0.11%	-0.44%	-0.07%	-0.57%	3.66%	14.01%	15.48%	Range:6.8%	BO: 3914.7 R: 3950.0	40		-161	3736.25	45.40	3720.25	29.40	3686.85	-4.00	3674.50	-16.35	3688.10	-2.75	3669.90	-20.95	3825.80	134.95	4208.05	517.20	4262.35	571.50
AIAENG	2024/09/20	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4294.80	4949.95	3340.05	-0.03%	2.83%	0.86%	0.62%	-0.11%	-3.52%	-5.15%			Range:4.8%	BO: 4450.25 R: 4498.0	45		-87	4293.70	-1.10	4416.40	121.60	4331.90	37.10	4321.25	26.45	4290.15	-4.65	4143.70	-151.10	4073.75	-221.05	NaN	NaN	NaN	NaN
AIAENG	2024/05/08	0.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3796.85	4630.00	3340.05	-0.26%	-0.86%	-0.59%	-0.59%	-1.09%	-2.79%	-2.86%	-0.58%	11.94%	Range:9.5%	BO: 4100.0 R: 4206.4	46		-58	3786.90	-9.95	3764.30	-32.55	3774.60	-22.25	3774.50	-22.35	3755.45	-41.40	3690.85	-106.00	3688.10	-108.75	3774.95	-21.90	4250.30	453.45
AIAENG	2024/08/27	0.21	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4384.95	4949.95	3340.05	-0.58%	-1.18%	-2.05%	-1.47%	0.30%	-0.01%	-1.35%	-1.45%	-6.25%	Range:9.4%	BO: 4813.35 R: 4949.95	46	Bearish Engulfing	-106	4359.30	-25.65	4333.10	-51.85	4295.25	-89.70	4320.45	-64.50	4398.15	13.20	4384.45	-0.50	4325.95	-59.00	4321.25	-63.70	4111.05	-273.90
AIAENG	2024/05/21	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3743.60	4630.00	3340.05	-2.56%	-1.41%	-0.20%	-0.62%	-1.52%	-1.47%	1.58%	13.54%	13.42%	Range:5.3%	BO: 3914.7 R: 3950.0	43	Bearish Engulfing	-56	3647.60	-96.00	3690.85	-52.75	3736.25	-7.35	3720.25	-23.35	3686.85	-56.75	3688.50	-55.10	3802.70	59.10	4250.30	506.70	4246.00	502.40
AIAENG	2024/08/28	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4359.30	4949.95	3340.05	-0.60%	-1.47%	-0.89%	0.89%	0.61%	-1.10%	-1.21%	-1.59%	-6.10%	Range:9.4%	BO: 4813.35 R: 4949.95	45	3 Outside Down	-101	4333.10	-26.20	4295.25	-64.05	4320.45	-38.85	4398.15	38.85	4385.90	26.60	4311.40	-47.90	4306.75	-52.55	4290.15	-69.15	4093.30	-266.00
AIAENG	2024/09/11	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4311.40	4949.95	3340.05	0.21%	0.58%	-0.10%	0.34%	-0.11%	0.48%	-0.95%	-5.51%		Range:12.0%	BO: 4813.35 R: 4949.95	45		-41	4320.40	9.00	4336.50	25.10	4307.10	-4.30	4325.95	14.55	4306.75	-4.65	4331.90	20.50	4270.35	-41.05	4073.75	-237.65	NaN	NaN
AIAENG	2024/05/22	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3647.60	4630.00	3340.05	1.19%	2.43%	1.99%	1.08%	0.74%	0.35%	4.89%	17.78%	16.47%	Range:6.8%	BO: 3914.7 R: 3950.0	35	3 Outside Down	-260	3690.85	43.25	3736.25	88.65	3720.25	72.65	3686.85	39.25	3674.50	26.90	3660.35	12.75	3825.85	178.25	4296.10	648.50	4248.45	600.85
AIAENG	2024/04/22	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3845.35	4630.00	3340.05	-0.06%	1.09%	1.80%	1.54%	-1.91%	-1.05%	-1.84%	-2.84%	-4.81%	Range:11.3%	BO: 4100.0 R: 4206.4	48		-78	3843.20	-2.15	3887.20	41.85	3914.70	69.35	3904.50	59.15	3771.85	-73.50	3804.95	-40.40	3774.50	-70.85	3736.25	-109.10	3660.35	-185.00
AIAENG	2024/09/26	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	4321.25	4949.95	3340.05	-0.72%	0.35%	0.70%	-1.18%	-1.48%	-5.71%				Range:0%	BO: 0 R: 0	0		0	4290.15	-31.10	4336.40	15.15	4351.65	30.40	4270.35	-50.90	4257.35	-63.90	4074.35	-246.90	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/10/04	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	4257.35	4949.95	3340.05	-2.67%	-2.94%	-3.44%	-3.85%	-4.30%					Range:4.1%	BO: 4416.4 R: 4449.9	43		-188	4143.70	-113.65	4132.20	-125.15	4111.05	-146.30	4093.30	-164.05	4074.35	-183.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/09/12	3.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4320.40	4949.95	3340.05	0.37%	-0.31%	0.13%	-0.32%	-1.77%	0.02%	-1.46%			Range:7.8%	BO: 4595.9 R: 4780.0	46		-63	4336.50	16.10	4307.10	-13.30	4325.95	5.55	4306.75	-13.65	4243.90	-76.50	4321.25	0.85	4257.35	-63.05	NaN	NaN	NaN	NaN
AIAENG	2024/10/07	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	4143.70	4949.95	3340.05	-0.28%	-0.79%	-1.22%	-1.67%	-1.69%					Range:6.2%	BO: 4416.4 R: 4444.0	36		-224	4132.20	-11.50	4111.05	-32.65	4093.30	-50.40	4074.35	-69.35	4073.75	-69.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AIAENG	2024/08/08	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4593.30	4795.00	3340.05	2.50%	4.79%	-1.00%	-0.68%	-0.94%	-3.72%	-6.49%	-4.55%	-6.50%	Range:9.7%	BO: 4660.75 R: 4795.0	61		63	4708.10	114.80	4813.35	220.05	4547.20	-46.10	4561.85	-31.45	4550.35	-42.95	4422.35	-170.95	4295.25	-298.05	4384.45	-208.85	4294.80	-298.50
AIAENG	2024/08/26	0.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4450.25	4949.95	3340.05	-1.47%	-2.04%	-2.63%	-3.48%	-2.92%	-4.78%	-3.22%	-2.66%	-7.15%	Range:11.7%	BO: 4813.35 R: 4949.95	49		-84	4384.95	-65.30	4359.30	-90.95	4333.10	-117.15	4295.25	-155.00	4320.45	-129.80	4237.40	-212.85	4307.10	-143.15	4331.90	-118.35	4132.20	-318.05
AIAENG	2024/04/26	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3904.50	4630.00	3340.05	-3.40%	-2.75%	-3.18%	-5.02%	-3.61%	-3.33%	-4.12%	-5.54%	-2.61%	Range:7.4%	BO: 4100.0 R: 4206.4	53		-18	3771.85	-132.65	3797.20	-107.30	3780.20	-124.30	3708.50	-196.00	3763.50	-141.00	3774.60	-129.90	3743.60	-160.90	3688.10	-216.40	3802.70	-101.80
AIAENG	2024/08/29	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4333.10	4949.95	3340.05	-0.87%	-0.29%	1.50%	1.22%	0.63%	-0.29%	-2.06%	0.08%	-5.97%	Range:10.0%	BO: 4813.35 R: 4949.95	43		-109	4295.25	-37.85	4320.45	-12.65	4398.15	65.05	4385.90	52.80	4360.45	27.35	4320.40	-12.70	4243.90	-89.20	4336.40	3.30	4074.35	-258.75
ACC	2024/08/30	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2329.15	2844.00	1803.00	0.30%	0.52%	0.83%	3.89%	4.30%	8.08%	4.90%	7.81%	-0.50%	Range:0%	BO: 0 R: 0	0		0	2336.15	7.00	2341.30	12.15	2348.55	19.40	2419.80	90.65	2429.40	100.25	2517.45	188.30	2443.20	114.05	2511.00	181.85	2317.55	-11.60
ACC	2024/08/21	0.50	Strong Down	Neutral, VWAP-Resist	2325.15	2844.00	1803.00	1.01%	-0.06%	0.78%	0.99%	0.22%	1.01%	4.97%	5.08%	5.75%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-57	2348.60	23.45	2323.75	-1.40	2343.30	18.15	2348.25	23.10	2330.35	5.20	2348.55	23.40	2440.65	115.50	2443.20	118.05	2458.75	133.60
ACC	2024/07/24	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.35	2844.00	1803.00	-1.54%	-0.20%	-0.57%	-1.09%	-1.10%	-8.52%	-12.88%	-10.54%	-7.62%	Range:7.3%	BO: 2772.25 R: 2844.0	46	Bearish Engulfing	-109	2578.90	-40.45	2614.15	-5.20	2604.30	-15.05	2590.75	-28.60	2590.65	-28.70	2396.10	-223.25	2281.95	-337.40	2343.30	-276.05	2419.80	-199.55
ACC	2024/08/20	0.69	Strong Down	Neutral, VWAP-Resist	2325.75	2844.00	1803.00	-0.03%	0.98%	-0.09%	0.75%	0.97%	0.67%	5.06%	5.03%	7.97%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-51	2325.15	-0.60	2348.60	22.85	2323.75	-2.00	2343.30	17.55	2348.25	22.50	2341.30	15.55	2443.35	117.60	2442.85	117.10	2511.00	185.25
ACC	2024/10/11	0.48	Strong Down	Bearish, VWAP-Resist	2312.45	2844.00	1803.00	0.22%									Range:8.1%	BO: 2517.45 R: 2544.9	34		-129	2317.55	5.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/08/05	1.32	Strong Down	Neutral, VWAP-Resist	2380.60	2844.00	1803.00	-1.61%	0.65%	-0.98%	-1.22%	-2.81%	-2.30%	-1.36%	1.65%	5.30%	Range:12.7%	BO: 2725.5 R: 2791.25	27		-214	2342.35	-38.25	2396.10	15.50	2357.20	-23.40	2351.55	-29.05	2313.60	-67.00	2325.75	-54.85	2348.25	-32.35	2419.80	39.20	2506.70	126.10
ACC	2024/09/24	1.07	Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	2467.65	2844.00	1803.00	-0.48%	0.19%	0.63%	1.86%	1.76%	-5.18%				Range:0%	BO: 0 R: 0	0		0	2455.90	-11.75	2472.40	4.75	2483.30	15.65	2513.45	45.80	2511.00	43.35	2339.80	-127.85	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/08/07	0.64	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2396.10	2844.00	1803.00	-1.62%	-1.86%	-3.44%	-3.81%	-4.76%	-1.98%	-3.58%	2.61%	1.95%	Range:13.8%	BO: 2715.85 R: 2744.25	32		-119	2357.20	-38.90	2351.55	-44.55	2313.60	-82.50	2304.80	-91.30	2281.95	-114.15	2348.60	-47.50	2310.20	-85.90	2458.70	62.60	2442.85	46.75
ACC	2024/08/19	0.36	Strong Down	Neutral, VWAP-Support	2347.45	2844.00	1803.00	-0.92%	-0.95%	0.05%	-1.01%	-0.18%	-0.48%	4.74%	5.54%	7.07%	Range:15.1%	BO: 2686.45 R: 2719.9	35		-49	2325.75	-21.70	2325.15	-22.30	2348.60	1.15	2323.75	-23.70	2343.30	-4.15	2336.15	-11.30	2458.70	111.25	2477.40	129.95	2513.45	166.00
ACC	2024/07/23	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2646.55	2844.00	1803.00	-1.03%	-2.56%	-1.22%	-1.60%	-2.11%	-11.49%	-12.91%	-12.20%	-11.26%	Range:7.3%	BO: 2772.25 R: 2844.0	50		-122	2619.35	-27.20	2578.90	-67.65	2614.15	-32.40	2604.30	-42.25	2590.75	-55.80	2342.35	-304.20	2304.80	-341.75	2323.75	-322.80	2348.55	-298.00
ACC	2024/09/04	0.85	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.55	2844.00	1803.00	3.03%	3.44%	4.69%	4.04%	3.92%	5.49%	4.57%	0.02%		Range:0%	BO: 0 R: 0	0		0	2419.80	71.25	2429.40	80.85	2458.70	110.15	2443.35	94.80	2440.65	92.10	2477.40	128.85	2455.90	107.35	2349.05	0.50	NaN	NaN
ACC	2024/05/13	0.56	Strong Down	Neutral, VWAP-Support	2363.75	2746.40	1803.00	4.22%	5.31%	5.18%	6.69%	6.94%	8.75%	-3.46%	11.51%	9.61%	Range:8.5%	BO: 2579.6 R: 2610.0	34		-145	2463.50	99.75	2489.15	125.40	2486.10	122.35	2521.95	158.20	2527.85	164.10	2570.55	206.80	2282.05	-81.70	2635.80	272.05	2590.90	227.15
ACC	2024/09/26	1.01	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	2472.40	2844.00	1803.00	0.44%	1.66%	1.56%	-0.55%	-1.56%	-6.47%				Range:0%	BO: 0 R: 0	0		0	2483.30	10.90	2513.45	41.05	2511.00	38.60	2458.75	-13.65	2433.75	-38.65	2312.45	-159.95	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/23	0.93	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2486.30	2844.00	1803.00	-0.75%	-1.22%	-0.56%	-0.12%	1.09%	-4.04%				Range:0%	BO: 0 R: 0	0		0	2467.65	-18.65	2455.90	-30.40	2472.40	-13.90	2483.30	-3.00	2513.45	27.15	2385.80	-100.50	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/30	1.13	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2513.45	2844.00	1803.00	-0.10%	-2.18%	-3.17%	-6.54%	-5.08%					Range:0%	BO: 0 R: 0	0		0	2511.00	-2.45	2458.75	-54.70	2433.75	-79.70	2349.05	-164.40	2385.80	-127.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/04/24	2.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2556.40	2746.40	1803.00	0.91%	-0.91%	-1.21%	-0.96%	-1.05%	-5.49%	-2.75%	0.55%	-2.24%	Range:9.5%	BO: 2648.65 R: 2666.7	56		26	2579.60	23.20	2533.05	-23.35	2525.40	-31.00	2531.80	-24.60	2529.45	-26.95	2416.15	-140.25	2486.10	-70.30	2570.55	14.15	2499.10	-57.30
ACC	2024/09/02	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2336.15	2844.00	1803.00	0.22%	0.53%	3.58%	3.99%	5.25%	7.53%	6.43%	5.25%		Range:0%	BO: 0 R: 0	0		0	2341.30	5.15	2348.55	12.40	2419.80	83.65	2429.40	93.25	2458.70	122.55	2512.00	175.85	2486.30	150.15	2458.75	122.60	NaN	NaN
ACC	2024/05/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2439.60	2746.40	1803.00	-0.96%	-3.26%	-3.11%	0.98%	2.03%	7.25%	2.35%	4.24%	6.17%	Range:8.1%	BO: 2616.25 R: 2666.7	41		-64	2416.15	-23.45	2360.15	-79.45	2363.75	-75.85	2463.50	23.90	2489.15	49.55	2616.40	176.80	2496.95	57.35	2543.10	103.50	2590.20	150.60
ACC	2024/05/09	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2416.15	2746.40	1803.00	-2.32%	-2.17%	1.96%	3.02%	2.90%	7.99%	5.39%	6.10%	7.12%	Range:6.9%	BO: 2582.45 R: 2628.75	39	Bearish Engulfing	-79	2360.15	-56.00	2363.75	-52.40	2463.50	47.35	2489.15	73.00	2486.10	69.95	2609.25	193.10	2546.40	130.25	2563.60	147.45	2588.25	172.10
ACC	2024/07/30	1.83	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2590.75	2844.00	1803.00	-0.00%	-3.97%	-6.00%	-8.11%	-9.59%	-11.04%	-10.25%	-10.10%	-5.79%	Range:7.0%	BO: 2772.25 R: 2844.0	44		-137	2590.65	-0.10	2487.90	-102.85	2435.30	-155.45	2380.60	-210.15	2342.35	-248.40	2304.80	-285.95	2325.15	-265.60	2329.15	-261.60	2440.65	-150.10
ACC	2024/09/25	0.51	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2455.90	2844.00	1803.00	0.67%	1.12%	2.34%	2.24%	0.12%	-5.82%				Range:0%	BO: 0 R: 0	0		0	2472.40	16.50	2483.30	27.40	2513.45	57.55	2511.00	55.10	2458.75	2.85	2313.00	-142.90	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/05/07	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2436.45	2746.40	1803.00	0.13%	-0.83%	-3.13%	-2.98%	1.11%	4.39%	4.11%	2.57%	7.64%	Range:8.7%	BO: 2633.95 R: 2666.7	41		-39	2439.60	3.15	2416.15	-20.30	2360.15	-76.30	2363.75	-72.70	2463.50	27.05	2543.35	106.90	2536.50	100.05	2499.10	62.65	2622.65	186.20
ACC	2024/08/13	0.69	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2304.80	2844.00	1803.00	-0.99%	1.44%	1.85%	0.91%	0.88%	1.11%	1.90%	9.23%	6.56%	Range:15.1%	BO: 2715.85 R: 2744.25	27		-87	2281.95	-22.85	2337.90	33.10	2347.45	42.65	2325.75	20.95	2325.15	20.35	2330.35	25.55	2348.55	43.75	2517.45	212.65	2455.90	151.10
ACC	2024/08/12	1.22	Strong Down	Neutral, VWAP-Resist	2313.60	2844.00	1803.00	-0.38%	-1.37%	1.05%	1.46%	0.53%	1.50%	1.20%	6.65%	6.66%	Range:14.8%	BO: 2715.85 R: 2744.25	27		-104	2304.80	-8.80	2281.95	-31.65	2337.90	24.30	2347.45	33.85	2325.75	12.15	2348.25	34.65	2341.30	27.70	2467.40	153.80	2467.65	154.05
ACC	2024/08/06	0.83	Strong Down	Neutral, VWAP-Resist	2342.35	2844.00	1803.00	2.29%	0.63%	0.39%	-1.23%	-1.60%	-0.73%	-0.51%	3.72%	5.77%	Range:13.8%	BO: 2715.85 R: 2744.25	25		-170	2396.10	53.75	2357.20	14.85	2351.55	9.20	2313.60	-28.75	2304.80	-37.55	2325.15	-17.20	2330.35	-12.00	2429.40	87.05	2477.40	135.05
ACC	2024/09/27	0.58	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2483.30	2844.00	1803.00	1.21%	1.12%	-0.99%	-2.00%	-5.41%	-6.67%				Range:0%	BO: 0 R: 0	0		0	2513.45	30.15	2511.00	27.70	2458.75	-24.55	2433.75	-49.55	2349.05	-134.25	2317.55	-165.75	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/08/01	2.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2487.90	2844.00	1803.00	-2.11%	-4.31%	-5.85%	-3.69%	-5.25%	-6.03%	-6.60%	-5.89%	1.19%	Range:10.3%	BO: 2772.25 R: 2844.0	34		-186	2435.30	-52.60	2380.60	-107.30	2342.35	-145.55	2396.10	-91.80	2357.20	-130.70	2337.90	-150.00	2323.75	-164.15	2341.30	-146.60	2517.45	29.55
ACC	2024/08/02	1.35	Strong Down	Neutral, VWAP-Resist	2435.30	2844.00	1803.00	-2.25%	-3.82%	-1.61%	-3.21%	-3.44%	-3.61%	-3.78%	-3.56%	3.15%	Range:12.0%	BO: 2767.6 R: 2798.0	30		-217	2380.60	-54.70	2342.35	-92.95	2396.10	-39.20	2357.20	-78.10	2351.55	-83.75	2347.45	-87.85	2343.30	-92.00	2348.55	-86.75	2512.00	76.70
ACC	2024/05/10	0.96	Strong Down	Neutral, VWAP-Resist	2360.15	2746.40	1803.00	0.15%	4.38%	5.47%	5.34%	6.86%	9.53%	13.67%	11.20%	8.88%	Range:8.6%	BO: 2582.45 R: 2610.0	33	3 Outside Down	-124	2363.75	3.60	2463.50	103.35	2489.15	129.00	2486.10	125.95	2521.95	161.80	2585.10	224.95	2682.80	322.65	2624.40	264.25	2569.70	209.55
ACC	2024/09/03	0.91	Strong Down	Neutral, 20EMA-Support, VWAP-Support	2341.30	2844.00	1803.00	0.31%	3.35%	3.76%	5.01%	4.36%	7.06%	5.40%	3.95%		Range:0%	BO: 0 R: 0	0		0	2348.55	7.25	2419.80	78.50	2429.40	88.10	2458.70	117.40	2443.35	102.05	2506.70	165.40	2467.65	126.35	2433.75	92.45	NaN	NaN
ACC	2024/07/26	0.85	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2614.15	2844.00	1803.00	-0.38%	-0.90%	-0.90%	-4.83%	-6.84%	-10.05%	-10.20%	-10.86%	-5.95%	Range:7.0%	BO: 2772.25 R: 2844.0	47		-95	2604.30	-9.85	2590.75	-23.40	2590.65	-23.50	2487.90	-126.25	2435.30	-178.85	2351.55	-262.60	2347.45	-266.70	2330.35	-283.80	2458.70	-155.45
ACC	2024/08/14	0.36	Strong Down	Neutral, VWAP-Resist	2281.95	2844.00	1803.00	2.45%	2.87%	1.92%	1.89%	2.92%	1.24%	6.04%	10.08%	8.35%	Range:16.0%	BO: 2715.85 R: 2744.25	25		-96	2337.90	55.95	2347.45	65.50	2325.75	43.80	2325.15	43.20	2348.60	66.65	2310.20	28.25	2419.80	137.85	2512.00	230.05	2472.40	190.45
ACC	2024/08/09	0.40	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2351.55	2844.00	1803.00	-1.61%	-1.99%	-2.96%	-0.58%	-0.17%	-0.35%	-0.65%	3.79%	5.73%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-96	2313.60	-37.95	2304.80	-46.75	2281.95	-69.60	2337.90	-13.65	2347.45	-4.10	2343.30	-8.25	2336.15	-15.40	2440.65	89.10	2486.30	134.75
ACC	2024/08/16	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2337.90	2844.00	1803.00	0.41%	-0.52%	-0.55%	0.46%	-0.61%	-0.37%	3.91%	7.22%	6.22%	Range:16.0%	BO: 2715.85 R: 2744.25	34		-68	2347.45	9.55	2325.75	-12.15	2325.15	-12.75	2348.60	10.70	2323.75	-14.15	2329.15	-8.75	2429.40	91.50	2506.70	168.80	2483.30	145.40
ACC	2024/08/08	0.44	Strong Down	Neutral, VWAP-Resist	2357.20	2844.00	1803.00	-0.24%	-1.85%	-2.22%	-3.19%	-0.82%	-1.42%	-1.19%	3.65%	3.65%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-109	2351.55	-5.65	2313.60	-43.60	2304.80	-52.40	2281.95	-75.25	2337.90	-19.30	2323.75	-33.45	2329.15	-28.05	2443.35	86.15	2443.20	86.00
ACC	2024/07/25	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2578.90	2844.00	1803.00	1.37%	0.98%	0.46%	0.46%	-3.53%	-8.60%	-9.35%	-8.94%	-5.80%	Range:7.3%	BO: 2772.25 R: 2844.0	42	3 Outside Down	-164	2614.15	35.25	2604.30	25.40	2590.75	11.85	2590.65	11.75	2487.90	-91.00	2357.20	-221.70	2337.90	-241.00	2348.25	-230.65	2429.40	-149.50
ACC	2024/09/20	1.40	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support	2443.20	2844.00	1803.00	1.76%	1.00%	0.52%	1.20%	1.64%	-3.85%	-5.14%			Range:0%	BO: 0 R: 0	0		0	2486.30	43.10	2467.65	24.45	2455.90	12.70	2472.40	29.20	2483.30	40.10	2349.05	-94.15	2317.55	-125.65	NaN	NaN	NaN	NaN
ACC	2024/07/31	1.00	Strong Down	Neutral, 50MA-Resist, VWAP-Support	2590.65	2844.00	1803.00	-3.97%	-6.00%	-8.11%	-9.58%	-7.51%	-11.92%	-9.34%	-9.82%	-4.76%	Range:7.0%	BO: 2772.25 R: 2844.0	44		-96	2487.90	-102.75	2435.30	-155.35	2380.60	-210.05	2342.35	-248.30	2396.10	-194.55	2281.95	-308.70	2348.60	-242.05	2336.15	-254.50	2467.40	-123.25
ACC	2024/07/29	1.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2604.30	2844.00	1803.00	-0.52%	-0.52%	-4.47%	-6.49%	-8.59%	-11.16%	-10.70%	-11.29%	-6.18%	Range:7.0%	BO: 2772.25 R: 2844.0	46		-55	2590.75	-13.55	2590.65	-13.65	2487.90	-116.40	2435.30	-169.00	2380.60	-223.70	2313.60	-290.70	2325.75	-278.55	2310.20	-294.10	2443.35	-160.95
ACC	2024/09/17	0.97	Strong Up	Bullish, 50MA-Support, VWAP-Support	2506.70	2844.00	1803.00	-1.17%	-2.55%	-2.53%	-0.81%	-1.56%	0.17%	-6.66%			Range:0%	BO: 0 R: 0	0		0	2477.40	-29.30	2442.85	-63.85	2443.20	-63.50	2486.30	-20.40	2467.65	-39.05	2511.00	4.30	2339.80	-166.90	NaN	NaN	NaN	NaN
ACC	2024/10/04	0.86	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2433.75	2844.00	1803.00	-3.48%	-1.97%	-3.86%	-4.96%	-4.98%					Range:6.7%	BO: 2517.45 R: 2544.9	46		-110	2349.05	-84.70	2385.80	-47.95	2339.80	-93.95	2313.00	-120.75	2312.45	-121.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/07/11	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2664.40	2844.00	1803.00	0.82%	1.17%	1.93%	0.83%	-1.67%	-1.89%	-8.60%	-13.50%	-12.05%	Range:7.5%	BO: 2772.25 R: 2844.0	53		20	2686.15	21.75	2695.70	31.30	2715.85	51.45	2686.45	22.05	2619.80	-44.60	2614.15	-50.25	2435.30	-229.10	2304.80	-359.60	2343.30	-321.10
ACC	2024/10/01	0.46	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	2511.00	2844.00	1803.00	-2.08%	-3.08%	-6.45%	-4.99%	-6.82%					Range:0%	BO: 0 R: 0	0		0	2458.75	-52.25	2433.75	-77.25	2349.05	-161.95	2385.80	-125.20	2339.80	-171.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/12	0.76	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	2467.40	2844.00	1803.00	2.03%	1.81%	1.59%	0.41%	-0.99%	0.20%	-1.36%			Range:0%	BO: 0 R: 0	0		0	2517.45	50.05	2512.00	44.60	2506.70	39.30	2477.40	10.00	2442.85	-24.55	2472.40	5.00	2433.75	-33.65	NaN	NaN	NaN	NaN
ACC	2024/10/10	1.00	Strong Down	Bearish, VWAP-Resist	2313.00	2844.00	1803.00	-0.02%	0.20%								Range:8.1%	BO: 2517.45 R: 2544.9	34	3 Outside Down	-165	2312.45	-0.55	2317.55	4.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/06/05	1.19	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	2401.60	2746.40	1803.00	2.16%	4.06%	5.89%	6.75%	9.28%	9.20%	9.80%	11.30%	9.09%	Range:14.9%	BO: 2682.8 R: 2702.7	44		-193	2453.55	51.95	2499.10	97.50	2543.10	141.50	2563.60	162.00	2624.40	222.80	2622.65	221.05	2637.00	235.40	2673.05	271.45	2619.80	218.20
ACC	2024/09/19	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2442.85	2844.00	1803.00	0.01%	1.78%	1.02%	0.53%	1.21%	-0.37%	-5.34%			Range:0%	BO: 0 R: 0	0		0	2443.20	0.35	2486.30	43.45	2467.65	24.80	2455.90	13.05	2472.40	29.55	2433.75	-9.10	2312.45	-130.40	NaN	NaN	NaN	NaN
ACC	2024/07/15	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2695.70	2844.00	1803.00	0.75%	-0.34%	-2.82%	-2.25%	-1.82%	-3.89%	-13.11%	-13.27%	-13.55%	Range:7.3%	BO: 2772.25 R: 2844.0	56		27	2715.85	20.15	2686.45	-9.25	2619.80	-75.90	2635.05	-60.65	2646.55	-49.15	2590.75	-104.95	2342.35	-353.35	2337.90	-357.80	2330.35	-365.35
ACC	2024/09/13	1.62	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	2517.45	2844.00	1803.00	-0.22%	-0.43%	-1.59%	-2.96%	-2.95%	-1.36%	-6.69%			Range:0%	BO: 0 R: 0	0		0	2512.00	-5.45	2506.70	-10.75	2477.40	-40.05	2442.85	-74.60	2443.20	-74.25	2483.30	-34.15	2349.05	-168.40	NaN	NaN	NaN	NaN
ACC	2024/10/08	0.54	Strong Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	2385.80	2844.00	1803.00	-1.93%	-3.05%	-3.07%	-2.86%						Range:6.7%	BO: 2517.45 R: 2544.9	42		-191	2339.80	-46.00	2313.00	-72.80	2312.45	-73.35	2317.55	-68.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/06/10	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2543.10	2746.40	1803.00	0.81%	3.20%	3.65%	4.66%	4.28%	1.05%	9.01%	4.77%	3.00%	Range:14.9%	BO: 2682.8 R: 2702.7	52		9	2563.60	20.50	2624.40	81.30	2635.80	92.70	2661.70	118.60	2652.00	108.90	2569.70	26.60	2772.25	229.15	2664.40	121.30	2619.35	76.25
ACC	2024/06/06	0.85	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2453.55	2746.40	1803.00	1.86%	3.65%	4.49%	6.96%	7.43%	5.57%	6.75%	9.47%	7.40%	Range:14.9%	BO: 2682.8 R: 2702.7	47		-68	2499.10	45.55	2543.10	89.55	2563.60	110.05	2624.40	170.85	2635.80	182.25	2590.20	136.65	2619.05	165.50	2685.80	232.25	2635.05	181.50
ACC	2024/06/07	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2499.10	2746.40	1803.00	1.76%	2.58%	5.01%	5.47%	6.51%	3.57%	10.02%	6.16%	5.90%	Range:14.9%	BO: 2682.8 R: 2702.7	49		-41	2543.10	44.00	2563.60	64.50	2624.40	125.30	2635.80	136.70	2661.70	162.60	2588.25	89.15	2749.60	250.50	2653.05	153.95	2646.55	147.45
ACC	2024/07/12	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.15	2844.00	1803.00	0.36%	1.11%	0.01%	-2.47%	-1.90%	-3.05%	-11.38%	-15.05%	-12.58%	Range:7.3%	BO: 2772.25 R: 2844.0	55		13	2695.70	9.55	2715.85	29.70	2686.45	0.30	2619.80	-66.35	2635.05	-51.10	2604.30	-81.85	2380.60	-305.55	2281.95	-404.20	2348.25	-337.90
ACC	2024/09/06	2.58	Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	2429.40	2844.00	1803.00	1.21%	0.57%	0.46%	1.56%	3.62%	0.57%	2.22%	-3.69%		Range:0%	BO: 0 R: 0	0		0	2458.70	29.30	2443.35	13.95	2440.65	11.25	2467.40	38.00	2517.45	88.05	2443.20	13.80	2483.30	53.90	2339.80	-89.60	NaN	NaN
ACC	2024/05/15	0.77	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2489.15	2746.40	1803.00	-0.12%	1.32%	1.55%	2.18%	5.11%	0.31%	-1.43%	6.54%	5.22%	Range:8.5%	BO: 2579.6 R: 2610.0	51		-1	2486.10	-3.05	2521.95	32.80	2527.85	38.70	2543.35	54.20	2616.40	127.25	2496.95	7.80	2453.55	-35.60	2652.00	162.85	2619.05	129.90
ACC	2024/09/09	1.23	Strong Up	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2458.70	2844.00	1803.00	-0.62%	-0.73%	0.35%	2.39%	2.17%	1.12%	2.23%	-5.93%		Range:0%	BO: 0 R: 0	0		0	2443.35	-15.35	2440.65	-18.05	2467.40	8.70	2517.45	58.75	2512.00	53.30	2486.30	27.60	2513.45	54.75	2313.00	-145.70	NaN	NaN
ACC	2024/04/22	1.87	Weak Up	Neutral, VWAP-Support	2403.55	2746.40	1803.00	2.04%	6.36%	7.32%	5.39%	5.07%	1.37%	2.49%	8.56%	-0.08%	Range:9.5%	BO: 2648.65 R: 2666.7	37		-107	2452.60	49.05	2556.40	152.85	2579.60	176.05	2533.05	129.50	2525.40	121.85	2436.45	32.90	2463.50	59.95	2609.25	205.70	2401.60	-1.95
ACC	2024/07/16	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2715.85	2844.00	1803.00	-1.08%	-3.54%	-2.98%	-2.55%	-3.55%	-4.61%	-11.77%	-13.56%	-14.94%	Range:7.3%	BO: 2772.25 R: 2844.0	58		44	2686.45	-29.40	2619.80	-96.05	2635.05	-80.80	2646.55	-69.30	2619.35	-96.50	2590.65	-125.20	2396.10	-319.75	2347.45	-368.40	2310.20	-405.65
ACC	2024/06/26	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.90	2746.40	1803.00	1.78%	1.09%	6.13%	7.00%	6.82%	2.40%	3.69%	0.52%	-9.02%	Range:14.9%	BO: 2682.8 R: 2714.0	52		20	2637.00	46.10	2619.05	28.15	2749.60	158.70	2772.25	181.35	2767.60	176.70	2653.05	62.15	2686.45	95.55	2604.30	13.40	2357.20	-233.70
ACC	2024/09/05	4.13	Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2419.80	2844.00	1803.00	0.40%	1.61%	0.97%	0.86%	1.97%	0.95%	2.17%	-1.41%		Range:0%	BO: 0 R: 0	0		0	2429.40	9.60	2458.70	38.90	2443.35	23.55	2440.65	20.85	2467.40	47.60	2442.85	23.05	2472.40	52.60	2385.80	-34.00	NaN	NaN
ACC	2024/10/03	0.59	Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2458.75	2844.00	1803.00	-1.02%	-4.46%	-2.97%	-4.84%	-5.93%					Range:0%	BO: 0 R: 0	0		0	2433.75	-25.00	2349.05	-109.70	2385.80	-72.95	2339.80	-118.95	2313.00	-145.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/11	1.37	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2440.65	2844.00	1803.00	1.10%	3.15%	2.92%	2.71%	1.51%	0.62%	0.74%	-5.04%		Range:0%	BO: 0 R: 0	0		0	2467.40	26.75	2517.45	76.80	2512.00	71.35	2506.70	66.05	2477.40	36.75	2455.90	15.25	2458.75	18.10	2317.55	-123.10	NaN	NaN
ACC	2024/10/09	0.82	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	2339.80	2844.00	1803.00	-1.15%	-1.17%	-0.95%							Range:7.1%	BO: 2517.45 R: 2544.9	37	Bearish Engulfing	-160	2313.00	-26.80	2312.45	-27.35	2317.55	-22.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/04/19	1.06	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2405.15	2746.40	1803.00	-0.07%	1.97%	6.29%	7.25%	5.32%	3.51%	-1.72%	8.78%	-5.12%	Range:9.5%	BO: 2648.65 R: 2666.7	37	3 Outside Down	-128	2403.55	-1.60	2452.60	47.45	2556.40	151.25	2579.60	174.45	2533.05	127.90	2489.50	84.35	2363.75	-41.40	2616.40	211.25	2282.05	-123.10
ACC	2024/07/19	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.80	2844.00	1803.00	0.58%	1.02%	-0.02%	-1.56%	-0.22%	-7.04%	-10.24%	-11.25%	-10.83%	Range:7.3%	BO: 2772.25 R: 2844.0	46	3 Outside Down	-146	2635.05	15.25	2646.55	26.75	2619.35	-0.45	2578.90	-40.90	2614.15	-5.65	2435.30	-184.50	2351.55	-268.25	2325.15	-294.65	2336.15	-283.65
ACC	2024/09/18	0.46	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	2477.40	2844.00	1803.00	-1.39%	-1.38%	0.36%	-0.39%	-0.87%	-0.75%	-6.64%			Range:0%	BO: 0 R: 0	0		0	2442.85	-34.55	2443.20	-34.20	2486.30	8.90	2467.65	-9.75	2455.90	-21.50	2458.75	-18.65	2313.00	-164.40	NaN	NaN	NaN	NaN
ACC	2024/10/07	2.34	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2349.05	2844.00	1803.00	1.56%	-0.39%	-1.53%	-1.56%	-1.34%					Range:6.7%	BO: 2517.45 R: 2544.9	36	Lorentzian-Sell	-265	2385.80	36.75	2339.80	-9.25	2313.00	-36.05	2312.45	-36.60	2317.55	-31.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/16	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2512.00	2844.00	1803.00	-0.21%	-1.38%	-2.75%	-2.74%	-1.02%	0.06%	-5.02%			Range:0%	BO: 0 R: 0	0		0	2506.70	-5.30	2477.40	-34.60	2442.85	-69.15	2443.20	-68.80	2486.30	-25.70	2513.45	1.45	2385.80	-126.20	NaN	NaN	NaN	NaN
ACC	2024/06/04	2.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2282.05	2746.40	1803.00	5.24%	7.52%	9.51%	11.44%	12.34%	14.88%	13.53%	16.98%	17.72%	Range:14.9%	BO: 2682.8 R: 2702.7	36		-218	2401.60	119.55	2453.55	171.50	2499.10	217.05	2543.10	261.05	2563.60	281.55	2621.55	339.50	2590.90	308.85	2669.50	387.45	2686.45	404.40
ACC	2024/10/14	0.37	Strong Down, T:▲ t:▼ MFI:▼ (-0.24M)	Bearish, VWAP-Support	2317.55	2844.00	1803.00	0.43%	-0.83%	-0.01%	-3.33%	-6.57%	-7.02%	-8.38%	-8.99%	-7.65%	Range:8.1%	BO: 2517.45 R: 2544.9	35		-105	2312.45	-5.10	2313.00	-4.55	2339.80	22.25	2385.80	68.25	2349.05	31.50	2483.30	165.75	2443.20	125.65	2440.65	123.10	2329.15	11.60
ACC	2024/07/22	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2635.05	2844.00	1803.00	0.44%	-0.60%	-2.13%	-0.79%	-1.17%	-9.66%	-12.20%	-10.87%	-11.15%	Range:7.3%	BO: 2772.25 R: 2844.0	48		-111	2646.55	11.50	2619.35	-15.70	2578.90	-56.15	2614.15	-20.90	2604.30	-30.75	2380.60	-254.45	2313.60	-321.45	2348.60	-286.45	2341.30	-293.75
ACC	2024/07/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.45	2844.00	1803.00	-2.48%	-1.91%	-1.49%	-2.50%	-4.00%	-7.39%	-12.26%	-13.43%	-13.30%	Range:7.3%	BO: 2772.25 R: 2844.0	54	Bearish Engulfing	-16	2619.80	-66.65	2635.05	-51.40	2646.55	-39.90	2619.35	-67.10	2578.90	-107.55	2487.90	-198.55	2357.20	-329.25	2325.75	-360.70	2329.15	-357.30
ACC	2024/07/10	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2653.05	2844.00	1803.00	0.43%	1.25%	1.61%	2.37%	1.26%	-2.79%	-6.22%	-12.79%	-12.41%	Range:8.3%	BO: 2772.25 R: 2844.0	52	Bearish Engulfing	-22	2664.40	11.35	2686.15	33.10	2695.70	42.65	2715.85	62.80	2686.45	33.40	2578.90	-74.15	2487.90	-165.15	2313.60	-339.45	2323.75	-329.30
ACC	2024/09/10	0.48	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2443.35	2844.00	1803.00	-0.11%	0.98%	3.03%	2.81%	2.59%	0.99%	2.77%	-5.36%		Range:0%	BO: 0 R: 0	0		0	2440.65	-2.70	2467.40	24.05	2517.45	74.10	2512.00	68.65	2506.70	63.35	2467.65	24.30	2511.00	67.65	2312.45	-130.90	NaN	NaN
ACC	2024/05/14	1.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2463.50	2746.40	1803.00	1.04%	0.92%	2.37%	2.61%	3.24%	2.96%	-2.51%	8.05%	7.04%	Range:8.5%	BO: 2579.6 R: 2610.0	48		-56	2489.15	25.65	2486.10	22.60	2521.95	58.45	2527.85	64.35	2543.35	79.85	2536.50	73.00	2401.60	-61.90	2661.70	198.20	2637.00	173.50
ACC	2024/04/23	1.42	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2452.60	2746.40	1803.00	4.23%	5.18%	3.28%	2.97%	3.23%	-0.53%	1.49%	5.40%	0.04%	Range:9.5%	BO: 2648.65 R: 2666.7	44		-62	2556.40	103.80	2579.60	127.00	2533.05	80.45	2525.40	72.80	2531.80	79.20	2439.60	-13.00	2489.15	36.55	2585.10	132.50	2453.55	0.95
ABFRL	2024/06/24	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	318.55	335.25	198.75	-0.08%	0.66%	-0.03%	-2.01%	1.24%	1.16%	2.98%	2.23%	0.11%	Range:19.7%	BO: 330.5 R: 335.25	60	Bullish Engulfing	-17	318.30	-0.25	320.65	2.10	318.45	-0.10	312.15	-6.40	322.50	3.95	322.25	3.70	328.05	9.50	325.65	7.10	318.90	0.35
ABFRL	2024/06/25	0.38	Strong Up	Bullish, VWAP-Resist	318.30	335.25	198.75	0.74%	0.05%	-1.93%	1.32%	3.53%	1.19%	3.74%	3.68%	1.49%	Range:19.7%	BO: 330.5 R: 335.25	60		-22	320.65	2.35	318.45	0.15	312.15	-6.15	322.50	4.20	329.55	11.25	322.10	3.80	330.20	11.90	330.00	11.70	323.05	4.75
ABFRL	2024/05/07	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	252.80	276.95	198.75	-0.02%	-2.23%	1.60%	0.49%	2.27%	11.75%	18.39%	28.24%	25.42%	Range:14.5%	BO: 268.85 R: 276.95	56		-14	252.75	-0.05	247.15	-5.65	256.85	4.05	254.05	1.25	258.55	5.75	282.50	29.70	299.30	46.50	324.20	71.40	317.05	64.25
ABFRL	2024/09/25	1.01	Weak Up	Bullish, VWAP-Resist	343.40	354.00	198.75	-0.39%	2.53%	1.69%	2.61%	0.28%	-1.75%				Range:0%	BO: 0 R: 0	0		0	342.05	-1.35	352.10	8.70	349.20	5.80	352.35	8.95	344.35	0.95	337.40	-6.00	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/27	1.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	321.90	348.90	198.75	-2.19%	-2.56%	-3.17%	-0.65%	-1.89%	-1.51%	1.93%	6.26%	6.00%	Range:9.5%	BO: 343.7 R: 348.9	50		82	314.85	-7.05	313.65	-8.25	311.70	-10.20	319.80	-2.10	315.80	-6.10	317.05	-4.85	328.10	6.20	342.05	20.15	341.20	19.30
ABFRL	2024/08/08	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	316.00	348.90	198.75	2.75%	1.84%	-1.04%	-1.55%	1.09%	1.11%	-1.36%	0.33%	3.72%	Range:8.9%	BO: 343.7 R: 348.9	43	Bearish Engulfing	-71	324.70	8.70	321.80	5.80	312.70	-3.30	311.10	-4.90	319.45	3.45	319.50	3.50	311.70	-4.30	317.05	1.05	327.75	11.75
ABFRL	2024/10/14	0.57	Weak Up, T:▲ t:▲ MFI:▼ (-10.88M)	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	346.45	364.40	198.75	1.56%	1.43%	4.71%	0.99%	-5.70%	-5.46%	-3.54%	-5.06%	2.03%	Range:8.4%	BO: 352.35 R: 364.4	57		28	340.25	-6.20	337.40	-9.05	341.20	-5.25	333.65	-12.80	322.90	-23.55	352.10	5.65	327.75	-18.70	317.35	-29.10	311.70	-34.75
ABFRL	2024/10/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	333.00	364.40	198.75	-3.03%	0.20%	2.46%	1.32%	2.18%					Range:0%	BO: 0 R: 0	0		0	322.90	-10.10	333.65	0.65	341.20	8.20	337.40	4.40	340.25	7.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/28	3.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.85	348.90	198.75	-0.38%	-1.00%	1.57%	0.30%	-1.40%	0.79%	6.29%	11.83%	7.16%	Range:9.5%	BO: 343.7 R: 348.9	45		-51	313.65	-1.20	311.70	-3.15	319.80	4.95	315.80	0.95	310.45	-4.40	317.35	2.50	334.65	19.80	352.10	37.25	337.40	22.55
ABFRL	2024/06/26	0.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	320.65	335.25	198.75	-0.69%	-2.65%	0.58%	2.78%	2.03%	1.53%	0.83%	6.05%	-1.45%	Range:19.7%	BO: 330.5 R: 335.25	61		-45	318.45	-2.20	312.15	-8.50	322.50	1.85	329.55	8.90	327.15	6.50	325.55	4.90	323.30	2.65	340.05	19.40	316.00	-4.65
ABFRL	2024/08/07	2.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.05	348.90	198.75	-2.18%	0.51%	-0.39%	-3.20%	-3.70%	-2.71%	-2.91%	-3.02%	4.18%	Range:8.9%	BO: 343.7 R: 348.9	48		-29	316.00	-7.05	324.70	1.65	321.80	-1.25	312.70	-10.35	311.10	-11.95	314.30	-8.75	313.65	-9.40	313.30	-9.75	336.55	13.50
ABFRL	2024/09/11	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	317.35	348.90	198.75	2.85%	3.53%	4.35%	3.39%	5.45%	8.21%	8.51%	9.17%		Range:0%	BO: 0 R: 0	0		0	326.40	9.05	328.55	11.20	331.15	13.80	328.10	10.75	334.65	17.30	343.40	26.05	344.35	27.00	346.45	29.10	NaN	NaN
ABFRL	2024/06/27	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Support	318.45	335.25	198.75	-1.98%	1.27%	3.49%	2.73%	4.95%	1.55%	-0.89%	6.94%	1.96%	Range:19.7%	BO: 330.5 R: 335.25	59		-85	312.15	-6.30	322.50	4.05	329.55	11.10	327.15	8.70	334.20	15.75	323.40	4.95	315.60	-2.85	340.55	22.10	324.70	6.25
ABFRL	2024/08/09	0.59	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	324.70	348.90	198.75	-0.89%	-3.70%	-4.19%	-1.62%	-1.37%	-0.71%	-1.51%	-2.26%	6.10%	Range:8.9%	BO: 343.7 R: 348.9	50		-45	321.80	-2.90	312.70	-12.00	311.10	-13.60	319.45	-5.25	320.25	-4.45	322.40	-2.30	319.80	-4.90	317.35	-7.35	344.50	19.80
ABFRL	2024/07/22	0.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	313.15	339.40	198.75	0.40%	2.89%	3.99%	5.38%	8.59%	3.31%	2.76%	0.37%	0.85%	Range:6.6%	BO: 334.2 R: 339.4	46		-209	314.40	1.25	322.20	9.05	325.65	12.50	330.00	16.85	340.05	26.90	323.50	10.35	321.80	8.65	314.30	1.15	315.80	2.65
ABFRL	2024/06/21	0.87	Strong Up	Bullish, VWAP-Resist	314.90	335.25	198.75	1.16%	1.08%	1.83%	1.13%	-0.87%	4.05%	2.64%	2.32%	2.73%	Range:19.7%	BO: 330.5 R: 335.25	58		4	318.55	3.65	318.30	3.40	320.65	5.75	318.45	3.55	312.15	-2.75	327.65	12.75	323.20	8.30	322.20	7.30	323.50	8.60
ABFRL	2024/08/26	1.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.40	348.90	198.75	-0.16%	-2.34%	-2.71%	-3.32%	-0.81%	-2.82%	2.71%	6.51%	3.49%	Range:9.5%	BO: 343.7 R: 348.9	51	Cup and Handle	46	321.90	-0.50	314.85	-7.55	313.65	-8.75	311.70	-10.70	319.80	-2.60	313.30	-9.10	331.15	8.75	343.40	21.00	333.65	11.25
ABFRL	2024/08/20	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.25	348.90	198.75	-1.54%	-2.47%	-0.85%	0.05%	-0.11%	-2.00%	-1.61%	4.44%	9.34%	Range:9.5%	BO: 343.7 R: 348.9	50		-32	317.30	-4.95	314.30	-7.95	319.50	-2.75	322.40	0.15	321.90	-0.35	315.80	-6.45	317.05	-5.20	336.55	14.30	352.35	30.10
ABFRL	2024/10/11	0.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	340.25	364.40	198.75	1.82%									Range:9.9%	BO: 352.35 R: 364.4	53		-10	346.45	6.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/16	1.38	Sideways	Bullish, VWAP-Resist	331.15	348.90	198.75	-0.92%	1.06%	1.63%	-1.03%	4.03%	5.45%	0.75%			Range:0%	BO: 0 R: 0	0		0	328.10	-3.05	334.65	3.50	336.55	5.40	327.75	-3.40	344.50	13.35	349.20	18.05	333.65	2.50	NaN	NaN	NaN	NaN
ABFRL	2024/08/21	0.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.30	348.90	198.75	-0.95%	0.69%	1.61%	1.45%	-0.77%	-2.16%	0.02%	3.29%	8.53%	Range:9.5%	BO: 343.7 R: 348.9	46	Bearish Engulfing	-44	314.30	-3.00	319.50	2.20	322.40	5.10	321.90	4.60	314.85	-2.45	310.45	-6.85	317.35	0.05	327.75	10.45	344.35	27.05
ABFRL	2024/08/19	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.25	348.90	198.75	0.62%	-0.92%	-1.86%	-0.23%	0.67%	-0.14%	-2.17%	4.50%	9.04%	Range:9.5%	BO: 343.7 R: 348.9	48		-41	322.25	2.00	317.30	-2.95	314.30	-5.95	319.50	-0.75	322.40	2.15	319.80	-0.45	313.30	-6.95	334.65	14.40	349.20	28.95
ABFRL	2024/09/17	0.38	Sideways	Bullish, VWAP-Resist	328.10	348.90	198.75	2.00%	2.58%	-0.11%	5.00%	6.10%	7.39%	3.99%			Range:0%	BO: 0 R: 0	0		0	334.65	6.55	336.55	8.45	327.75	-0.35	344.50	16.40	348.10	20.00	352.35	24.25	341.20	13.10	NaN	NaN	NaN	NaN
ABFRL	2024/10/08	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	333.65	364.40	198.75	2.26%	1.12%	1.98%	3.84%						Range:12.3%	BO: 352.35 R: 364.4	50		-95	341.20	7.55	337.40	3.75	340.25	6.60	346.45	12.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/13	1.32	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	328.55	348.90	198.75	0.79%	-0.14%	1.86%	2.43%	-0.24%	7.17%	-1.72%			Range:0%	BO: 0 R: 0	0		0	331.15	2.60	328.10	-0.45	334.65	6.10	336.55	8.00	327.75	-0.80	352.10	23.55	322.90	-5.65	NaN	NaN	NaN	NaN
ABFRL	2024/09/24	1.09	Weak Up	Bullish, VWAP-Resist	348.10	354.00	198.75	-1.35%	-1.74%	1.15%	0.32%	1.22%	-1.98%				Range:0%	BO: 0 R: 0	0		0	343.40	-4.70	342.05	-6.05	352.10	4.00	349.20	1.10	352.35	4.25	341.20	-6.90	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/16	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.45	348.90	198.75	0.25%	0.88%	-0.67%	-1.61%	0.02%	-2.43%	-3.22%	2.71%	10.22%	Range:9.5%	BO: 343.7 R: 348.9	48		-71	320.25	0.80	322.25	2.80	317.30	-2.15	314.30	-5.15	319.50	0.05	311.70	-7.75	309.15	-10.30	328.10	8.65	352.10	32.65
ABFRL	2024/06/04	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	265.40	304.25	198.75	14.92%	21.40%	22.16%	22.06%	21.87%	20.93%	20.82%	23.46%	21.82%	Range:17.4%	BO: 299.3 R: 304.25	47	Cup and Handle	-76	305.00	39.60	322.20	56.80	324.20	58.80	323.95	58.55	323.45	58.05	320.95	55.55	320.65	55.25	327.65	62.25	323.30	57.90
ABFRL	2024/08/14	0.33	Sideways	Neutral, VWAP-Resist	311.10	348.90	198.75	2.68%	2.94%	3.58%	1.99%	1.03%	0.82%	1.35%	6.44%	9.95%	Range:9.5%	BO: 343.7 R: 348.9	41		-126	319.45	8.35	320.25	9.15	322.25	11.15	317.30	6.20	314.30	3.20	313.65	2.55	315.30	4.20	331.15	20.05	342.05	30.95
ABFRL	2024/08/22	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.30	348.90	198.75	1.65%	2.58%	2.42%	0.17%	-0.21%	0.32%	3.85%	9.61%	5.95%	Range:9.5%	BO: 343.7 R: 348.9	44	3 Outside Down	-86	319.50	5.20	322.40	8.10	321.90	7.60	314.85	0.55	313.65	-0.65	315.30	1.00	326.40	12.10	344.50	30.20	333.00	18.70
ABFRL	2024/10/09	0.57	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	341.20	364.40	198.75	-1.11%	-0.28%	1.54%							Range:11.1%	BO: 352.35 R: 364.4	54		-8	337.40	-3.80	340.25	-0.95	346.45	5.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/12	1.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.40	348.90	198.75	0.66%	1.46%	0.52%	2.53%	3.11%	4.79%	2.02%			Range:0%	BO: 0 R: 0	0		0	328.55	2.15	331.15	4.75	328.10	1.70	334.65	8.25	336.55	10.15	342.05	15.65	333.00	6.60	NaN	NaN	NaN	NaN
ABFRL	2024/08/13	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	312.70	348.90	198.75	-0.51%	2.16%	2.41%	3.05%	1.47%	0.69%	-0.72%	5.07%	9.82%	Range:9.0%	BO: 343.7 R: 348.9	42		-111	311.10	-1.60	319.45	6.75	320.25	7.55	322.25	9.55	317.30	4.60	314.85	2.15	310.45	-2.25	328.55	15.85	343.40	30.70
ABFRL	2024/08/23	0.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.50	348.90	198.75	0.91%	0.75%	-1.46%	-1.83%	-2.44%	-3.24%	2.83%	8.95%	1.06%	Range:9.5%	BO: 343.7 R: 348.9	48		-37	322.40	2.90	321.90	2.40	314.85	-4.65	313.65	-5.85	311.70	-7.80	309.15	-10.35	328.55	9.05	348.10	28.60	322.90	3.40
ABFRL	2024/09/18	0.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	334.65	348.90	198.75	0.57%	-2.06%	2.94%	4.02%	2.61%	2.90%	0.82%			Range:0%	BO: 0 R: 0	0		0	336.55	1.90	327.75	-6.90	344.50	9.85	348.10	13.45	343.40	8.75	344.35	9.70	337.40	2.75	NaN	NaN	NaN	NaN
ABFRL	2024/10/07	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	322.90	364.40	198.75	3.33%	5.67%	4.49%	5.37%	7.29%					Range:12.3%	BO: 352.35 R: 364.4	43	Lorentzian-Sell	-119	333.65	10.75	341.20	18.30	337.40	14.50	340.25	17.35	346.45	23.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/12	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	321.80	348.90	198.75	-2.83%	-3.33%	-0.73%	-0.48%	0.14%	0.03%	-1.86%	1.43%	8.17%	Range:8.9%	BO: 343.7 R: 348.9	48		-59	312.70	-9.10	311.10	-10.70	319.45	-2.35	320.25	-1.55	322.25	0.45	321.90	0.10	315.80	-6.00	326.40	4.60	348.10	26.30
ABFRL	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	317.05	335.25	198.75	-0.68%	0.47%	0.39%	1.14%	0.44%	5.41%	2.00%	-0.84%	5.82%	Range:19.7%	BO: 330.5 R: 335.25	60	3 Outside Down	20	314.90	-2.15	318.55	1.50	318.30	1.25	320.65	3.60	318.45	1.40	334.20	17.15	323.40	6.35	314.40	-2.65	335.50	18.45
ABFRL	2024/09/23	2.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	344.50	351.45	198.75	1.04%	-0.32%	-0.71%	2.21%	1.36%	-3.15%				Range:0%	BO: 0 R: 0	0		0	348.10	3.60	343.40	-1.10	342.05	-2.45	352.10	7.60	349.20	4.70	333.65	-10.85	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/19	1.02	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	336.55	348.90	198.75	-2.61%	2.36%	3.43%	2.04%	1.63%	-1.05%	1.10%			Range:0%	BO: 0 R: 0	0		0	327.75	-8.80	344.50	7.95	348.10	11.55	343.40	6.85	342.05	5.50	333.00	-3.55	340.25	3.70	NaN	NaN	NaN	NaN
ABFRL	2024/07/10	0.88	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.55	339.40	198.75	-0.66%	-0.72%	0.77%	1.43%	-0.69%	0.03%	3.62%	-1.15%	-1.86%	Range:6.6%	BO: 334.2 R: 339.4	57		17	323.40	-2.15	323.20	-2.35	328.05	2.50	330.20	4.65	323.30	-2.25	325.65	0.10	337.35	11.80	321.80	-3.75	319.50	-6.05
ABFRL	2024/07/26	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.00	339.40	198.75	3.05%	3.20%	4.15%	2.23%	1.67%	-1.61%	-2.95%	-4.59%	-5.06%	Range:6.6%	BO: 334.2 R: 339.4	59		106	340.05	10.05	340.55	10.55	343.70	13.70	337.35	7.35	335.50	5.50	324.70	-5.30	320.25	-9.75	314.85	-15.15	313.30	-16.70
ABFRL	2024/05/15	1.10	Weak Up	Bullish, VWAP-Resist	263.05	276.95	198.75	0.04%	0.74%	6.98%	7.39%	6.50%	11.25%	22.49%	25.64%	18.67%	Range:14.5%	BO: 268.85 R: 276.95	61		44	263.15	0.10	265.00	1.95	281.40	18.35	282.50	19.45	280.15	17.10	292.65	29.60	322.20	59.15	330.50	67.45	312.15	49.10
ABFRL	2024/10/10	0.23	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	337.40	364.40	198.75	0.84%	2.68%								Range:10.0%	BO: 352.35 R: 364.4	52		-19	340.25	2.85	346.45	9.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	309.15	348.90	198.75	1.34%	2.56%	2.65%	5.58%	6.28%	6.02%	13.89%	10.37%		Range:4.8%	BO: 324.7 R: 329.95	42		-148	313.30	4.15	317.05	7.90	317.35	8.20	326.40	17.25	328.55	19.40	327.75	18.60	352.10	42.95	341.20	32.05	NaN	NaN
ABFRL	2024/09/02	1.92	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	319.80	348.90	198.75	-1.25%	-2.92%	-1.41%	-3.33%	-2.03%	3.55%	7.72%	7.68%		Range:7.8%	BO: 337.35 R: 345.65	50		-31	315.80	-4.00	310.45	-9.35	315.30	-4.50	309.15	-10.65	313.30	-6.50	331.15	11.35	344.50	24.70	344.35	24.55	NaN	NaN
ABFRL	2024/06/28	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	312.15	335.25	198.75	3.32%	5.57%	4.81%	7.06%	4.97%	3.54%	0.32%	10.11%	3.09%	Range:19.7%	BO: 330.5 R: 335.25	54		-106	322.50	10.35	329.55	17.40	327.15	15.00	334.20	22.05	327.65	15.50	323.20	11.05	313.15	1.00	343.70	31.55	321.80	9.65
ABFRL	2024/09/30	0.66	Strong Up	Bullish, VWAP-Resist	349.20	364.40	198.75	0.90%	-1.39%	-4.64%	-7.53%	-4.45%					Range:0%	BO: 0 R: 0	0		0	352.35	3.15	344.35	-4.85	333.00	-16.20	322.90	-26.30	333.65	-15.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/20	1.04	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	327.75	348.90	198.75	5.11%	6.21%	4.77%	4.36%	7.43%	-1.48%	5.71%			Range:0%	BO: 0 R: 0	0		0	344.50	16.75	348.10	20.35	343.40	15.65	342.05	14.30	352.10	24.35	322.90	-4.85	346.45	18.70	NaN	NaN	NaN	NaN
ABFRL	2024/10/01	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	352.35	364.40	198.75	-2.27%	-5.49%	-8.36%	-5.31%	-3.16%					Range:0%	BO: 0 R: 0	0		0	344.35	-8.00	333.00	-19.35	322.90	-29.45	333.65	-18.70	341.20	-11.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/07/11	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.40	339.40	198.75	-0.06%	1.44%	2.10%	-0.03%	-2.41%	2.04%	3.74%	-3.31%	-0.31%	Range:6.6%	BO: 334.2 R: 339.4	56		33	323.20	-0.20	328.05	4.65	330.20	6.80	323.30	-0.10	315.60	-7.80	330.00	6.60	335.50	12.10	312.70	-10.70	322.40	-1.00
ABFRL	2024/07/18	1.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.30	339.40	198.75	-2.38%	-3.14%	-2.75%	-0.34%	0.73%	4.35%	-2.26%	-0.32%	-3.59%	Range:6.6%	BO: 334.2 R: 339.4	54		23	315.60	-7.70	313.15	-10.15	314.40	-8.90	322.20	-1.10	325.65	2.35	337.35	14.05	316.00	-7.30	322.25	-1.05	311.70	-11.60
ABFRL	2024/07/08	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.25	339.40	198.75	-0.05%	1.02%	0.36%	0.29%	1.80%	-2.44%	5.68%	-1.94%	-1.54%	Range:6.6%	BO: 334.2 R: 339.4	55		32	322.10	-0.15	325.55	3.30	323.40	1.15	323.20	0.95	328.05	5.80	314.40	-7.85	340.55	18.30	316.00	-6.25	317.30	-4.95
ABFRL	2024/07/12	1.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.20	339.40	198.75	1.50%	2.17%	0.03%	-2.35%	-3.11%	5.21%	0.09%	-3.74%	-0.40%	Range:6.6%	BO: 334.2 R: 339.4	55		9	328.05	4.85	330.20	7.00	323.30	0.10	315.60	-7.60	313.15	-10.05	340.05	16.85	323.50	0.30	311.10	-12.10	321.90	-1.30
ABFRL	2024/07/23	0.95	Sideways	Bullish, 50MA-Support, VWAP-Support	314.40	339.40	198.75	2.48%	3.58%	4.96%	8.16%	8.32%	1.43%	-0.54%	1.62%	-1.26%	Range:6.6%	BO: 334.2 R: 339.4	47		-217	322.20	7.80	325.65	11.25	330.00	15.60	340.05	25.65	340.55	26.15	318.90	4.50	312.70	-1.70	319.50	5.10	310.45	-3.95
ABFRL	2024/09/03	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	315.80	348.90	198.75	-1.69%	-0.16%	-2.11%	-0.79%	0.40%	3.89%	10.23%	5.45%		Range:7.3%	BO: 335.5 R: 343.4	46		21	310.45	-5.35	315.30	-0.50	309.15	-6.65	313.30	-2.50	317.05	1.25	328.10	12.30	348.10	32.30	333.00	17.20	NaN	NaN
ABFRL	2024/07/25	0.53	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.65	339.40	198.75	1.34%	4.42%	4.58%	5.54%	3.59%	-2.96%	-1.90%	-1.15%	-5.07%	Range:6.6%	BO: 334.2 R: 339.4	56	3 Outside Up	25	330.00	4.35	340.05	14.40	340.55	14.90	343.70	18.05	337.35	11.70	316.00	-9.65	319.45	-6.20	321.90	-3.75	309.15	-16.50
ABFRL	2024/07/16	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.20	339.40	198.75	-2.09%	-4.42%	-5.16%	-4.78%	-2.42%	4.09%	-2.17%	-3.01%	-5.01%	Range:6.6%	BO: 334.2 R: 339.4	60		108	323.30	-6.90	315.60	-14.60	313.15	-17.05	314.40	-15.80	322.20	-8.00	343.70	13.50	323.05	-7.15	320.25	-9.95	313.65	-16.55
ABFRL	2024/05/10	0.58	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	256.85	276.95	198.75	-1.09%	0.66%	2.41%	2.45%	3.17%	11.39%	14.00%	27.80%	23.92%	Range:14.5%	BO: 268.85 R: 276.95	58		-36	254.05	-2.80	258.55	1.70	263.05	6.20	263.15	6.30	265.00	8.15	286.10	29.25	292.80	35.95	328.25	71.40	318.30	61.45
ABFRL	2024/09/27	3.29	Strong Up	Bullish, VWAP-Resist	352.10	364.40	198.75	-0.82%	0.07%	-2.20%	-5.42%	-8.29%	-1.60%				Range:0%	BO: 0 R: 0	0		0	349.20	-2.90	352.35	0.25	344.35	-7.75	333.00	-19.10	322.90	-29.20	346.45	-5.65	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/05/14	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	258.55	276.95	198.75	1.74%	1.78%	2.49%	8.84%	9.26%	15.76%	17.97%	27.09%	23.17%	Range:14.5%	BO: 268.85 R: 276.95	59		-16	263.05	4.50	263.15	4.60	265.00	6.45	281.40	22.85	282.50	23.95	299.30	40.75	305.00	46.45	328.60	70.05	318.45	59.90
ABFRL	2024/07/15	1.16	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	328.05	339.40	198.75	0.66%	-1.45%	-3.80%	-4.54%	-4.16%	3.81%	-2.79%	-2.62%	-4.02%	Range:6.6%	BO: 334.2 R: 339.4	59		29	330.20	2.15	323.30	-4.75	315.60	-12.45	313.15	-14.90	314.40	-13.65	340.55	12.50	318.90	-9.15	319.45	-8.60	314.85	-13.20
ABFRL	2024/09/05	0.38	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.30	348.90	198.75	-1.95%	-0.63%	0.56%	0.65%	3.52%	6.74%	8.48%	5.82%		Range:4.4%	BO: 324.7 R: 333.5	47		-68	309.15	-6.15	313.30	-2.00	317.05	1.75	317.35	2.05	326.40	11.10	336.55	21.25	342.05	26.75	333.65	18.35	NaN	NaN
ABFRL	2024/07/09	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.10	339.40	198.75	1.07%	0.40%	0.34%	1.85%	2.51%	0.03%	6.71%	0.81%	-2.42%	Range:6.6%	BO: 334.2 R: 339.4	55	Cup and Handle	13	325.55	3.45	323.40	1.30	323.20	1.10	328.05	5.95	330.20	8.10	322.20	0.10	343.70	21.60	324.70	2.60	314.30	-7.80
ABFRL	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	247.15	276.95	198.75	3.92%	2.79%	4.61%	6.43%	6.47%	17.36%	16.39%	30.87%	28.89%	Range:14.5%	BO: 268.85 R: 276.95	51		-50	256.85	9.70	254.05	6.90	258.55	11.40	263.05	15.90	263.15	16.00	290.05	42.90	287.65	40.50	323.45	76.30	318.55	71.40
ABFRL	2024/08/05	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.50	348.90	198.75	-1.42%	-0.14%	-2.32%	0.37%	-0.53%	-0.39%	-0.49%	-2.53%	1.42%	Range:8.9%	BO: 343.7 R: 348.9	48	Cup and Handle	-17	318.90	-4.60	323.05	-0.45	316.00	-7.50	324.70	1.20	321.80	-1.70	322.25	-1.25	321.90	-1.60	315.30	-8.20	328.10	4.60
ABFRL	2024/05/08	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Support	252.75	276.95	198.75	-2.22%	1.62%	0.51%	2.29%	4.08%	10.84%	15.79%	28.17%	24.59%	Range:14.5%	BO: 268.85 R: 276.95	56		-15	247.15	-5.60	256.85	4.10	254.05	1.30	258.55	5.80	263.05	10.30	280.15	27.40	292.65	39.90	323.95	71.20	314.90	62.15
ABFRL	2024/08/29	1.42	Weak Down	Neutral, VWAP-Support	313.65	348.90	198.75	-0.62%	1.96%	0.69%	-1.02%	0.53%	4.07%	7.30%	11.33%	8.48%	Range:9.5%	BO: 343.7 R: 348.9	44		-116	311.70	-1.95	319.80	6.15	315.80	2.15	310.45	-3.20	315.30	1.65	326.40	12.75	336.55	22.90	349.20	35.55	340.25	26.60
ABFRL	2024/05/17	0.67	Weak Up	Bullish, VWAP-Resist	265.00	276.95	198.75	6.19%	6.60%	5.72%	9.45%	7.96%	10.49%	22.25%	19.64%	24.36%	Range:14.5%	BO: 268.85 R: 276.95	63		77	281.40	16.40	282.50	17.50	280.15	15.15	290.05	25.05	286.10	21.10	292.80	27.80	323.95	58.95	317.05	52.05	329.55	64.55
ABFRL	2024/09/04	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.45	348.90	198.75	1.56%	-0.42%	0.92%	2.13%	2.22%	7.80%	10.61%	4.01%		Range:4.4%	BO: 324.7 R: 334.55	42		-133	315.30	4.85	309.15	-1.30	313.30	2.85	317.05	6.60	317.35	6.90	334.65	24.20	343.40	32.95	322.90	12.45	NaN	NaN
ABFRL	2024/08/06	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.90	348.90	198.75	1.30%	-0.91%	1.82%	0.91%	-1.94%	-0.50%	-1.27%	-3.06%	4.94%	Range:8.9%	BO: 343.7 R: 348.9	45		-32	323.05	4.15	316.00	-2.90	324.70	5.80	321.80	2.90	312.70	-6.20	317.30	-1.60	314.85	-4.05	309.15	-9.75	334.65	15.75
ABFRL	2024/09/10	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	317.05	348.90	198.75	0.09%	2.95%	3.63%	4.45%	3.49%	9.79%	11.13%	7.32%		Range:4.8%	BO: 324.7 R: 327.5	49		5	317.35	0.30	326.40	9.35	328.55	11.50	331.15	14.10	328.10	11.05	348.10	31.05	352.35	35.30	340.25	23.20	NaN	NaN
ABFRL	2024/07/01	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.50	335.25	198.75	2.19%	1.44%	3.63%	1.60%	-0.08%	1.72%	-2.51%	4.60%	-3.04%	Range:19.7%	BO: 330.5 R: 335.25	60		-17	329.55	7.05	327.15	4.65	334.20	11.70	327.65	5.15	322.25	-0.25	328.05	5.55	314.40	-8.10	337.35	14.85	312.70	-9.80
ABFRL	2024/07/02	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	329.55	335.25	198.75	-0.73%	1.41%	-0.58%	-2.22%	-2.26%	0.20%	-2.23%	1.81%	-5.60%	Range:19.7%	BO: 330.5 R: 335.25	63		54	327.15	-2.40	334.20	4.65	327.65	-1.90	322.25	-7.30	322.10	-7.45	330.20	0.65	322.20	-7.35	335.50	5.95	311.10	-18.45
ABFRL	2024/10/03	1.41	Strong Up	Bullish, VWAP-Resist	344.35	364.40	198.75	-3.30%	-6.23%	-3.11%	-0.91%	-2.02%					Range:0%	BO: 0 R: 0	0		0	333.00	-11.35	322.90	-21.45	333.65	-10.70	341.20	-3.15	337.40	-6.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/07/03	0.89	Weak Up	Bullish, VWAP-Resist	327.15	335.25	198.75	2.15%	0.15%	-1.50%	-1.54%	-0.49%	-1.18%	-0.46%	-1.12%	-2.35%	Range:19.7%	BO: 330.5 R: 335.25	61		83	334.20	7.05	327.65	0.50	322.25	-4.90	322.10	-5.05	325.55	-1.60	323.30	-3.85	325.65	-1.50	323.50	-3.65	319.45	-7.70
ABFRL	2024/05/16	0.31	Weak Up	Bullish, VWAP-Support	263.15	276.95	198.75	0.70%	6.94%	7.35%	6.46%	10.22%	9.31%	23.20%	21.96%	22.55%	Range:14.5%	BO: 268.85 R: 276.95	62		45	265.00	1.85	281.40	18.25	282.50	19.35	280.15	17.00	290.05	26.90	287.65	24.50	324.20	61.05	320.95	57.80	322.50	59.35
ABFRL	2024/09/09	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	313.30	348.90	198.75	1.20%	1.29%	4.18%	4.87%	5.70%	9.96%	11.46%	7.69%		Range:4.8%	BO: 324.7 R: 327.5	46		-130	317.05	3.75	317.35	4.05	326.40	13.10	328.55	15.25	331.15	17.85	344.50	31.20	349.20	35.90	337.40	24.10	NaN	NaN
ABFRL	2024/07/04	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	334.20	339.40	198.75	-1.96%	-3.58%	-3.62%	-2.59%	-3.23%	-5.57%	-1.26%	-4.58%	-4.17%	Range:20.6%	BO: 330.5 R: 335.25	65		138	327.65	-6.55	322.25	-11.95	322.10	-12.10	325.55	-8.65	323.40	-10.80	315.60	-18.60	330.00	-4.20	318.90	-15.30	320.25	-13.95
ABFRL	2024/07/05	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	327.65	339.40	198.75	-1.65%	-1.69%	-0.64%	-1.30%	-1.36%	-4.43%	3.78%	-1.40%	-1.65%	Range:8.7%	BO: 334.2 R: 339.4	59		83	322.25	-5.40	322.10	-5.55	325.55	-2.10	323.40	-4.25	323.20	-4.45	313.15	-14.50	340.05	12.40	323.05	-4.60	322.25	-5.40
ABFRL	2024/09/26	1.92	Weak Up	Bullish, VWAP-Resist	342.05	354.00	198.75	2.94%	2.09%	3.01%	0.67%	-2.65%	-0.53%				Range:0%	BO: 0 R: 0	0		0	352.10	10.05	349.20	7.15	352.35	10.30	344.35	2.30	333.00	-9.05	340.25	-1.80	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/05/13	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support	254.05	276.95	198.75	1.77%	3.54%	3.58%	4.31%	10.77%	12.48%	4.47%	28.68%	26.22%	Range:14.5%	BO: 268.85 R: 276.95	56		-56	258.55	4.50	263.05	9.00	263.15	9.10	265.00	10.95	281.40	27.35	285.75	31.70	265.40	11.35	326.90	72.85	320.65	66.60
ABFRL	2024/07/19	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.60	339.40	198.75	-0.78%	-0.38%	2.09%	3.18%	4.56%	6.31%	2.88%	0.54%	1.33%	Range:6.6%	BO: 334.2 R: 339.4	47		-192	313.15	-2.45	314.40	-1.20	322.20	6.60	325.65	10.05	330.00	14.40	335.50	19.90	324.70	9.10	317.30	1.70	319.80	4.20
ABFRL	2024/08/30	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.70	348.90	198.75	2.60%	1.32%	-0.40%	1.15%	-0.82%	5.41%	5.15%	13.04%	11.15%	Range:9.5%	BO: 343.7 R: 348.9	42		-88	319.80	8.10	315.80	4.10	310.45	-1.25	315.30	3.60	309.15	-2.55	328.55	16.85	327.75	16.05	352.35	40.65	346.45	34.75
ABFRL	2024/07/24	0.65	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.20	339.40	198.75	1.07%	2.42%	5.54%	5.70%	6.67%	0.26%	-3.45%	0.06%	-2.14%	Range:6.6%	BO: 334.2 R: 339.4	53	Bullish Engulfing	-44	325.65	3.45	330.00	7.80	340.05	17.85	340.55	18.35	343.70	21.50	323.05	0.85	311.10	-11.10	322.40	0.20	315.30	-6.90
ABCAPITAL	2024/09/17	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.17	246.90	155.00	0.88%	1.94%	1.39%	3.77%	3.38%	7.49%	0.20%			Range:0%	BO: 0 R: 0	0		0	227.15	1.98	229.54	4.37	228.29	3.12	233.65	8.48	232.79	7.62	242.03	16.86	225.61	0.44	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/04	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	221.74	246.90	155.00	0.86%	-2.24%	-2.25%	-1.95%	-3.55%	2.44%	5.19%	1.54%		Range:0%	BO: 0 R: 0	0		0	223.65	1.91	216.78	-4.96	216.75	-4.99	217.42	-4.32	213.86	-7.88	227.15	5.41	233.24	11.50	225.16	3.42	NaN	NaN
ABCAPITAL	2024/09/05	0.76	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	223.65	246.90	155.00	-3.07%	-3.09%	-2.79%	-4.38%	-1.41%	2.63%	5.63%	0.08%		Range:0%	BO: 0 R: 0	0		0	216.78	-6.87	216.75	-6.90	217.42	-6.23	213.86	-9.79	220.49	-3.16	229.54	5.89	236.24	12.59	223.83	0.18	NaN	NaN
ABCAPITAL	2024/09/16	1.28	Sideways	Bullish, VWAP-Resist	226.43	246.90	155.00	-0.56%	0.32%	1.37%	0.82%	3.19%	4.88%	-1.15%			Range:0%	BO: 0 R: 0	0		0	225.17	-1.26	227.15	0.72	229.54	3.11	228.29	1.86	233.65	7.22	237.48	11.05	223.83	-2.60	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/23	1.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.65	246.90	155.00	-0.37%	-0.18%	1.11%	1.13%	1.64%	-4.20%				Range:0%	BO: 0 R: 0	0		0	232.79	-0.86	233.24	-0.41	236.24	2.59	236.30	2.65	237.48	3.83	223.83	-9.82	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/13	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.10	246.90	155.00	0.15%	-0.41%	0.46%	1.52%	0.97%	4.51%	-0.42%			Range:0%	BO: 0 R: 0	0		0	226.43	0.33	225.17	-0.93	227.15	1.05	229.54	3.44	228.29	2.19	236.30	10.20	225.16	-0.94	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/20	3.15	Sideways	Bullish, 20EMA-Support, VWAP-Support	228.29	246.90	155.00	2.35%	1.97%	2.17%	3.48%	3.51%	-1.37%	-1.84%			Range:0%	BO: 0 R: 0	0		0	233.65	5.36	232.79	4.50	233.24	4.95	236.24	7.95	236.30	8.01	225.16	-3.13	224.08	-4.21	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/03	1.33	Weak Up	Bullish, 50MA-Support, VWAP-Resist	224.87	246.90	155.00	-1.39%	-0.54%	-3.60%	-3.61%	-3.31%	0.13%	3.52%	1.32%		Range:0%	BO: 0 R: 0	0		0	221.74	-3.13	223.65	-1.22	216.78	-8.09	216.75	-8.12	217.42	-7.45	225.17	0.30	232.79	7.92	227.83	2.96	NaN	NaN
ABCAPITAL	2024/10/14	0.30	Sideways, T:▲ t:▲ MFI:▼ (-0.6M)	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	224.08	246.90	155.00	1.25%	0.14%	1.86%	0.80%	-4.38%	-4.43%	-3.55%	-5.26%	-6.90%	Range:8.9%	BO: 242.03 R: 244.0	46		-89	220.84	-3.24	224.39	0.31	225.61	1.53	223.83	-0.25	225.16	1.08	236.30	12.22	228.29	4.21	213.86	-10.22	220.11	-3.97
ABCAPITAL	2024/09/06	0.73	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.78	246.90	155.00	-0.01%	0.30%	-1.35%	1.71%	4.30%	5.31%	9.00%	4.07%		Range:0%	BO: 0 R: 0	0		0	216.75	-0.03	217.42	0.64	213.86	-2.92	220.49	3.71	226.10	9.32	228.29	11.51	236.30	19.52	225.61	8.83	NaN	NaN
ABCAPITAL	2024/09/12	0.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	220.49	246.90	155.00	2.54%	2.69%	2.12%	3.02%	4.10%	7.14%	3.33%			Range:10.3%	BO: 226.96 R: 229.45	51		-53	226.10	5.61	226.43	5.94	225.17	4.68	227.15	6.66	229.54	9.05	236.24	15.75	227.83	7.34	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/02	1.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.96	246.90	155.00	-0.92%	-2.30%	-1.46%	-4.49%	-4.50%	-0.23%	2.95%	3.21%		Range:0%	BO: 0 R: 0	0		0	224.87	-2.09	221.74	-5.22	223.65	-3.31	216.78	-10.18	216.75	-10.21	226.43	-0.53	233.65	6.69	234.25	7.29	NaN	NaN
ABCAPITAL	2024/09/19	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	229.54	246.90	155.00	-0.54%	1.79%	1.42%	1.61%	2.92%	-0.74%	-3.79%			Range:0%	BO: 0 R: 0	0		0	228.29	-1.25	233.65	4.11	232.79	3.25	233.24	3.70	236.24	6.70	227.83	-1.71	220.84	-8.70	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/18	1.35	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.15	246.90	155.00	1.05%	0.50%	2.86%	2.48%	2.68%	3.13%	-1.22%			Range:0%	BO: 0 R: 0	0		0	229.54	2.39	228.29	1.14	233.65	6.50	232.79	5.64	233.24	6.09	234.25	7.10	224.39	-2.76	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/30	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	220.11	246.90	155.00	3.11%	2.16%	0.74%	1.61%	-1.51%	2.72%	3.72%	9.96%	1.80%	Range:0%	BO: 0 R: 0	0		0	226.96	6.85	224.87	4.76	221.74	1.63	223.65	3.54	216.78	-3.33	226.10	5.99	228.29	8.18	242.03	21.92	224.08	3.97
ABCAPITAL	2024/09/09	0.61	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	216.75	246.90	155.00	0.31%	-1.33%	1.73%	4.31%	4.47%	7.80%	9.56%	3.52%		Range:0%	BO: 0 R: 0	0		0	217.42	0.67	213.86	-2.89	220.49	3.74	226.10	9.35	226.43	9.68	233.65	16.90	237.48	20.73	224.39	7.64	NaN	NaN
ABCAPITAL	2024/09/11	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.86	246.90	155.00	3.10%	5.72%	5.88%	5.29%	6.21%	9.06%	9.53%	4.78%		Range:10.3%	BO: 226.96 R: 229.45	43		-162	220.49	6.63	226.10	12.24	226.43	12.57	225.17	11.31	227.15	13.29	233.24	19.38	234.25	20.39	224.08	10.22	NaN	NaN
ABCAPITAL	2024/09/10	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.42	246.90	155.00	-1.64%	1.41%	3.99%	4.14%	3.56%	7.07%	11.32%	1.57%		Range:10.3%	BO: 226.96 R: 229.45	47		-115	213.86	-3.56	220.49	3.07	226.10	8.68	226.43	9.01	225.17	7.75	232.79	15.37	242.03	24.61	220.84	3.42	NaN	NaN
ABCAPITAL	2024/10/09	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	225.61	246.90	155.00	-0.54%	-2.11%	-0.68%							Range:11.6%	BO: 242.03 R: 244.0	47		-114	224.39	-1.22	220.84	-4.77	224.08	-1.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/16	0.33	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	225.42	246.90	155.00	-1.19%	-4.34%	-3.50%	-4.53%	-4.40%	0.65%	-6.17%	-5.51%	-1.90%	Range:7.5%	BO: 243.02 R: 246.9	40		-93	222.73	-2.69	215.64	-9.78	217.54	-7.88	215.20	-10.22	215.51	-9.91	226.88	1.46	211.52	-13.90	213.00	-12.42	221.13	-4.29
ABCAPITAL	2024/07/24	0.76	Weak Down	Neutral, VWAP-Resist	215.51	246.90	155.00	0.99%	3.68%	3.86%	3.48%	5.28%	-1.85%	-5.59%	2.93%	3.78%	Range:10.4%	BO: 240.2 R: 243.39	32		-109	217.65	2.14	223.43	7.92	223.82	8.31	223.00	7.49	226.88	11.37	211.52	-3.99	203.47	-12.04	221.82	6.31	223.65	8.14
ABCAPITAL	2024/10/04	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	227.83	246.90	155.00	-1.17%	-1.76%	-0.97%	-1.51%	-3.07%					Range:0%	BO: 0 R: 0	0		0	225.16	-2.67	223.83	-4.00	225.61	-2.22	224.39	-3.44	220.84	-6.99	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/22	1.00	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.54	246.90	155.00	-1.08%	-0.93%	0.05%	2.71%	2.89%	-5.28%	-2.28%	2.63%	3.37%	Range:11.3%	BO: 243.02 R: 246.9	34		-148	215.20	-2.34	215.51	-2.03	217.65	0.11	223.43	5.89	223.82	6.28	206.05	-11.49	212.59	-4.95	223.27	5.73	224.87	7.33
ABCAPITAL	2024/09/30	0.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.48	246.90	155.00	1.92%	-1.36%	-4.06%	-5.19%	-5.75%					Range:0%	BO: 0 R: 0	0		0	242.03	4.55	234.25	-3.23	227.83	-9.65	225.16	-12.32	223.83	-13.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/05/21	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support	225.20	243.70	155.00	-0.82%	0.38%	1.49%	0.73%	0.89%	-8.48%	3.96%	7.15%	5.49%	Range:16.5%	BO: 240.65 R: 243.7	59		15	223.35	-1.85	226.05	0.85	228.55	3.35	226.85	1.65	227.20	2.00	206.10	-19.10	234.11	8.91	241.30	16.10	237.56	12.36
ABCAPITAL	2024/05/13	1.01	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.35	243.70	155.00	-0.92%	-0.85%	-0.31%	1.48%	1.28%	2.18%	-7.31%	7.52%	6.86%	Range:16.5%	BO: 240.65 R: 243.7	57		-40	220.30	-2.05	220.45	-1.90	221.65	-0.70	225.65	3.30	225.20	2.85	227.20	4.85	206.10	-16.25	239.08	16.73	237.60	15.25
ABCAPITAL	2024/06/27	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	235.35	246.90	155.00	1.43%	2.06%	0.51%	0.94%	0.86%	-3.83%	-8.37%	-5.25%	-10.01%	Range:15.2%	BO: 243.02 R: 246.9	54		-39	238.71	3.36	240.20	4.85	236.56	1.21	237.56	2.21	237.38	2.03	226.34	-9.01	215.64	-19.71	223.00	-12.35	211.80	-23.55
ABCAPITAL	2024/07/23	1.04	Weak Down	Neutral, VWAP-Support	215.20	246.90	155.00	0.14%	1.14%	3.82%	4.01%	3.62%	-5.13%	-3.49%	1.80%	3.04%	Range:10.8%	BO: 241.3 R: 245.8	32		-156	215.51	0.31	217.65	2.45	223.43	8.23	223.82	8.62	223.00	7.80	204.17	-11.03	207.69	-7.51	219.08	3.88	221.74	6.54
ABCAPITAL	2024/07/25	1.28	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	217.65	246.90	155.00	2.66%	2.83%	2.46%	4.24%	1.12%	-3.24%	-0.72%	2.35%	-0.40%	Range:10.4%	BO: 240.2 R: 243.39	36		-89	223.43	5.78	223.82	6.17	223.00	5.35	226.88	9.23	220.09	2.44	210.59	-7.06	216.09	-1.56	222.77	5.12	216.78	-0.87
ABCAPITAL	2024/06/28	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	238.71	246.90	155.00	0.62%	-0.90%	-0.48%	-0.56%	-1.13%	-5.85%	-8.87%	-4.96%	-10.94%	Range:15.2%	BO: 243.02 R: 246.9	57		44	240.20	1.49	236.56	-2.15	237.56	-1.15	237.38	-1.33	236.01	-2.70	224.75	-13.96	217.54	-21.17	226.88	-11.83	212.59	-26.12
ABCAPITAL	2024/05/22	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	223.35	243.70	155.00	1.21%	2.33%	1.57%	1.72%	1.12%	-3.49%	4.87%	7.16%	6.28%	Range:16.5%	BO: 240.65 R: 243.7	57	Bearish Engulfing	21	226.05	2.70	228.55	5.20	226.85	3.50	227.20	3.85	225.85	2.50	215.55	-7.80	234.22	10.87	239.35	16.00	237.38	14.03
ABCAPITAL	2024/05/10	0.51	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.20	243.70	155.00	2.84%	1.90%	1.97%	2.52%	4.37%	4.93%	6.17%	8.33%	9.86%	Range:16.5%	BO: 240.65 R: 243.7	53		-63	222.35	6.15	220.30	4.10	220.45	4.25	221.65	5.45	225.65	9.45	226.85	10.65	229.55	13.35	234.22	18.02	237.52	21.32
ABCAPITAL	2024/07/26	1.81	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	223.43	246.90	155.00	0.17%	-0.19%	1.54%	-1.49%	-5.30%	-5.21%	-4.67%	-0.64%	-2.99%	Range:10.4%	BO: 240.2 R: 243.39	46		-15	223.82	0.39	223.00	-0.43	226.88	3.45	220.09	-3.34	211.59	-11.84	211.80	-11.63	213.00	-10.43	221.99	-1.44	216.75	-6.68
ABCAPITAL	2024/09/27	0.78	Weak Up	Bullish, VWAP-Resist	236.30	246.90	155.00	0.50%	2.42%	-0.87%	-3.58%	-4.71%	-5.17%				Range:0%	BO: 0 R: 0	0		0	237.48	1.18	242.03	5.73	234.25	-2.05	227.83	-8.47	225.16	-11.14	224.08	-12.22	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/05/16	0.26	Sideways	Bullish, 20EMA-Support, VWAP-Support	221.65	243.70	155.00	1.80%	1.60%	0.77%	1.99%	3.11%	0.99%	4.62%	7.42%	8.37%	Range:16.5%	BO: 240.65 R: 243.7	56		-34	225.65	4.00	225.20	3.55	223.35	1.70	226.05	4.40	228.55	6.90	223.85	2.20	231.90	10.25	238.10	16.45	240.20	18.55
ABCAPITAL	2024/07/29	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.82	246.90	155.00	-0.37%	1.37%	-1.67%	-5.46%	-7.94%	-5.02%	-2.55%	-1.20%	-2.86%	Range:10.4%	BO: 240.2 R: 243.39	47		21	223.00	-0.82	226.88	3.06	220.09	-3.73	211.59	-12.23	206.05	-17.77	212.59	-11.23	218.11	-5.71	221.13	-2.69	217.42	-6.40
ABCAPITAL	2024/10/07	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.16	246.90	155.00	-0.59%	0.20%	-0.34%	-1.92%	-0.48%					Range:11.6%	BO: 242.03 R: 244.0	46	Lorentzian-Sell	-93	223.83	-1.33	225.61	0.45	224.39	-0.77	220.84	-4.32	224.08	-1.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/19	1.15	Weak Down	Neutral, VWAP-Resist	215.64	246.90	155.00	0.88%	-0.20%	-0.06%	0.93%	3.61%	-1.88%	-1.78%	3.05%	5.25%	Range:11.3%	BO: 243.02 R: 246.9	30		-150	217.54	1.90	215.20	-0.44	215.51	-0.13	217.65	2.01	223.43	7.79	211.59	-4.05	211.80	-3.84	222.21	6.57	226.96	11.32
ABCAPITAL	2024/07/01	0.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	240.20	246.90	155.00	-1.52%	-1.10%	-1.17%	-1.74%	-3.86%	-5.72%	-10.41%	-8.37%	-13.53%	Range:15.2%	BO: 243.02 R: 246.9	59		48	236.56	-3.64	237.56	-2.64	237.38	-2.82	236.01	-4.19	230.93	-9.27	226.46	-13.74	215.20	-25.00	220.09	-20.11	207.69	-32.51
ABCAPITAL	2024/05/23	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.05	243.70	155.00	1.11%	0.35%	0.51%	-0.09%	-2.10%	1.11%	5.76%	5.07%	4.41%	Range:15.8%	BO: 240.65 R: 243.7	59		63	228.55	2.50	226.85	0.80	227.20	1.15	225.85	-0.20	221.30	-4.75	228.55	2.50	239.08	13.03	237.52	11.47	236.01	9.96
ABCAPITAL	2024/07/11	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.34	246.90	155.00	-0.70%	0.05%	-0.41%	-1.59%	-4.73%	-1.29%	-6.52%	-8.24%	-2.00%	Range:6.9%	BO: 243.02 R: 246.9	41		-159	224.75	-1.59	226.46	0.12	225.42	-0.92	222.73	-3.61	215.64	-10.70	223.43	-2.91	211.59	-14.75	207.69	-18.65	221.82	-4.52
ABCAPITAL	2024/07/08	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	230.93	246.90	155.00	-0.35%	-0.56%	-1.99%	-2.68%	-1.94%	-6.81%	-3.43%	-8.81%	-3.78%	Range:6.0%	BO: 243.02 R: 246.9	46		-203	230.13	-0.80	229.64	-1.29	226.34	-4.59	224.75	-6.18	226.46	-4.47	215.20	-15.73	223.00	-7.93	210.59	-20.34	222.21	-8.72
ABCAPITAL	2024/07/05	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	236.01	246.90	155.00	-2.15%	-2.49%	-2.70%	-4.10%	-4.77%	-7.83%	-5.17%	-10.38%	-7.58%	Range:11.3%	BO: 243.02 R: 246.9	53		-43	230.93	-5.08	230.13	-5.88	229.64	-6.37	226.34	-9.67	224.75	-11.26	217.54	-18.47	223.82	-12.19	211.52	-24.49	218.11	-17.90
ABCAPITAL	2024/07/04	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.38	246.90	155.00	-0.58%	-2.72%	-3.05%	-3.26%	-4.65%	-9.16%	-5.88%	-13.99%	-10.27%	Range:15.2%	BO: 243.02 R: 246.9	55		-11	236.01	-1.37	230.93	-6.45	230.13	-7.25	229.64	-7.74	226.34	-11.04	215.64	-21.74	223.43	-13.95	204.17	-33.21	213.00	-24.38
ABCAPITAL	2024/07/09	0.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	230.13	246.90	155.00	-0.21%	-1.65%	-2.34%	-1.59%	-2.05%	-6.35%	-1.41%	-7.97%	-2.98%	Range:5.3%	BO: 243.02 R: 246.9	45		-216	229.64	-0.49	226.34	-3.79	224.75	-5.38	226.46	-3.67	225.42	-4.71	215.51	-14.62	226.88	-3.25	211.80	-18.33	223.27	-6.86
ABCAPITAL	2024/10/10	0.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	224.39	246.90	155.00	-1.58%	-0.14%								Range:11.6%	BO: 242.03 R: 244.0	45		-101	220.84	-3.55	224.08	-0.31	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/10	0.57	Sideways	Bullish, 50MA-Support, VWAP-Support	229.64	246.90	155.00	-1.44%	-2.13%	-1.38%	-1.84%	-3.01%	-5.22%	-4.16%	-7.42%	-4.60%	Range:5.5%	BO: 243.02 R: 246.9	45		-200	226.34	-3.30	224.75	-4.89	226.46	-3.18	225.42	-4.22	222.73	-6.91	217.65	-11.99	220.09	-9.55	212.59	-17.05	219.08	-10.56
ABCAPITAL	2024/05/15	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	220.45	243.70	155.00	0.54%	2.36%	2.15%	1.32%	2.54%	0.39%	3.67%	7.08%	8.28%	Range:16.5%	BO: 240.65 R: 243.7	56		-32	221.65	1.20	225.65	5.20	225.20	4.75	223.35	2.90	226.05	5.60	221.30	0.85	228.55	8.10	236.06	15.61	238.71	18.26
ABCAPITAL	2024/07/03	0.25	Sideways	Bullish, 20EMA-Support, VWAP-Support	237.56	246.90	155.00	-0.08%	-0.65%	-2.79%	-3.13%	-3.33%	-6.24%	-8.38%	-13.26%	-9.04%	Range:15.2%	BO: 243.02 R: 246.9	55		-44	237.38	-0.18	236.01	-1.55	230.93	-6.63	230.13	-7.43	229.64	-7.92	222.73	-14.83	217.65	-19.91	206.05	-31.51	216.09	-21.47
ABCAPITAL	2024/07/18	1.03	Weak Down	Neutral, VWAP-Resist	222.73	246.90	155.00	-3.18%	-2.33%	-3.38%	-3.24%	-2.28%	-1.19%	-5.45%	-2.07%	-1.18%	Range:8.3%	BO: 243.02 R: 246.9	37		-108	215.64	-7.09	217.54	-5.19	215.20	-7.53	215.51	-7.22	217.65	-5.08	220.09	-2.64	210.59	-12.14	218.11	-4.62	220.11	-2.62
ABCAPITAL	2024/07/12	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.75	246.90	155.00	0.76%	0.30%	-0.90%	-4.05%	-3.21%	-0.41%	-8.32%	-9.47%	-0.88%	Range:7.5%	BO: 243.02 R: 246.9	39		-146	226.46	1.71	225.42	0.67	222.73	-2.02	215.64	-9.11	217.54	-7.21	223.82	-0.93	206.05	-18.70	203.47	-21.28	222.77	-1.98
ABCAPITAL	2024/10/01	1.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.03	246.90	155.00	-3.21%	-5.87%	-6.97%	-7.52%	-6.78%					Range:0%	BO: 0 R: 0	0		0	234.25	-7.78	227.83	-14.20	225.16	-16.87	223.83	-18.20	225.61	-16.42	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/15	0.97	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	226.46	246.90	155.00	-0.46%	-1.65%	-4.78%	-3.94%	-4.97%	-1.53%	-9.84%	-4.58%	-1.97%	Range:7.5%	BO: 243.02 R: 246.9	42		-124	225.42	-1.04	222.73	-3.73	215.64	-10.82	217.54	-8.92	215.20	-11.26	223.00	-3.46	204.17	-22.29	216.09	-10.37	221.99	-4.47
ABCAPITAL	2024/07/02	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	236.56	246.90	155.00	0.42%	0.35%	-0.23%	-2.38%	-2.72%	-4.71%	-8.90%	-10.56%	-13.99%	Range:15.2%	BO: 243.02 R: 246.9	54	Bearish Engulfing	-14	237.56	1.00	237.38	0.82	236.01	-0.55	230.93	-5.63	230.13	-6.43	225.42	-11.14	215.51	-21.05	211.59	-24.97	203.47	-33.09
ABCAPITAL	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	220.30	243.70	155.00	0.07%	0.61%	2.43%	2.22%	1.38%	2.52%	-2.16%	8.92%	6.83%	Range:16.5%	BO: 240.65 R: 243.7	55		-34	220.45	0.15	221.65	1.35	225.65	5.35	225.20	4.90	223.35	3.05	225.85	5.55	215.55	-4.75	239.96	19.66	235.35	15.05
ABCAPITAL	2024/05/17	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	225.65	243.70	155.00	-0.20%	-1.02%	0.18%	1.29%	0.53%	1.73%	3.23%	7.70%	4.83%	Range:16.5%	BO: 240.65 R: 243.7	60		16	225.20	-0.45	223.35	-2.30	226.05	0.40	228.55	2.90	226.85	1.20	229.55	3.90	232.93	7.28	243.02	17.37	236.56	10.91
ABCAPITAL	2024/09/24	0.61	Sideways	Bullish, VWAP-Resist	232.79	246.90	155.00	0.19%	1.48%	1.51%	2.01%	3.97%	-3.08%				Range:0%	BO: 0 R: 0	0		0	233.24	0.45	236.24	3.45	236.30	3.51	237.48	4.69	242.03	9.24	225.61	-7.18	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/30	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.00	246.90	155.00	1.74%	-1.30%	-5.12%	-7.60%	-8.44%	-6.87%	-0.35%	-1.30%	-4.10%	Range:10.4%	BO: 240.2 R: 243.39	45		23	226.88	3.88	220.09	-2.91	211.59	-11.41	206.05	-16.95	204.17	-18.83	207.69	-15.31	222.21	-0.79	220.11	-2.89	213.86	-9.14
ABCAPITAL	2024/10/03	1.46	Weak Up	Bullish, VWAP-Resist	234.25	246.90	155.00	-2.74%	-3.88%	-4.45%	-3.69%	-4.21%					Range:0%	BO: 0 R: 0	0		0	227.83	-6.42	225.16	-9.09	223.83	-10.42	225.61	-8.64	224.39	-9.86	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/06/10	0.80	Sideways	Bullish, VWAP-Support	232.93	243.70	155.00	0.51%	0.55%	2.64%	3.02%	1.34%	1.97%	1.56%	-2.83%	-7.48%	Range:11.5%	BO: 231.9 R: 237.4	58		102	234.11	1.18	234.22	1.29	239.08	6.15	239.96	7.03	236.06	3.13	237.52	4.59	236.56	3.63	226.34	-6.59	215.51	-17.42
ABCAPITAL	2024/05/07	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	219.75	243.70	155.00	-0.86%	-4.71%	-1.62%	1.18%	0.25%	1.64%	2.78%	5.53%	10.59%	Range:16.5%	BO: 240.65 R: 243.7	57		-4	217.85	-1.90	209.40	-10.35	216.20	-3.55	222.35	2.60	220.30	0.55	223.35	3.60	225.85	6.10	231.90	12.15	243.02	23.27
ABCAPITAL	2024/05/31	0.72	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.85	243.70	155.00	2.55%	-7.93%	-3.71%	2.10%	3.60%	7.20%	6.92%	6.12%	1.17%	Range:9.9%	BO: 232.4 R: 243.7	54		-19	229.55	5.70	206.10	-17.75	215.55	-8.30	228.55	4.70	231.90	8.05	239.96	16.11	239.35	15.50	237.56	13.71	226.46	2.61
ABCAPITAL	2024/08/08	0.68	Weak Down	Neutral, VWAP-Resist	210.59	246.90	155.00	0.57%	0.95%	-1.38%	-3.38%	2.61%	4.03%	4.52%	3.24%	8.40%	Range:11.3%	BO: 230.13 R: 232.09	39		-57	211.80	1.21	212.59	2.00	207.69	-2.90	203.47	-7.12	216.09	5.50	219.08	8.49	220.11	9.52	217.42	6.83	228.29	17.70
ABCAPITAL	2024/10/11	0.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.84	246.90	155.00	1.47%									Range:11.6%	BO: 242.03 R: 244.0	41		-131	224.08	3.24	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/12	0.66	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	212.59	246.90	155.00	-2.30%	-4.29%	1.65%	0.19%	2.60%	4.79%	5.78%	3.72%	9.50%	Range:10.0%	BO: 226.88 R: 231.28	41	Bullish Engulfing	-41	207.69	-4.90	203.47	-9.12	216.09	3.50	213.00	0.41	218.11	5.52	222.77	10.18	224.87	12.28	220.49	7.90	232.79	20.20
ABCAPITAL	2024/09/25	0.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.24	246.90	155.00	1.29%	1.31%	1.82%	3.77%	0.43%	-3.79%				Range:0%	BO: 0 R: 0	0		0	236.24	3.00	236.30	3.06	237.48	4.24	242.03	8.79	234.25	1.01	224.39	-8.85	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/05/08	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Support	217.85	243.70	155.00	-3.88%	-0.76%	2.07%	1.12%	1.19%	3.76%	1.58%	6.92%	10.76%	Range:16.5%	BO: 240.65 R: 243.7	55		-23	209.40	-8.45	216.20	-1.65	222.35	4.50	220.30	2.45	220.45	2.60	226.05	8.20	221.30	3.45	232.93	15.08	241.30	23.45
ABCAPITAL	2024/08/07	1.12	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	211.52	246.90	155.00	-0.44%	0.13%	0.51%	-1.81%	-3.81%	5.56%	4.54%	2.47%	8.52%	Range:11.6%	BO: 230.93 R: 237.04	39		-91	210.59	-0.93	211.80	0.28	212.59	1.07	207.69	-3.83	203.47	-8.05	223.27	11.75	221.13	9.61	216.75	5.23	229.54	18.02
ABCAPITAL	2024/06/07	1.62	Weak Up	Bullish, VWAP-Resist	231.90	243.70	155.00	0.44%	0.95%	1.00%	3.10%	3.48%	3.21%	3.58%	-0.97%	-7.20%	Range:11.1%	BO: 229.55 R: 234.35	57		128	232.93	1.03	234.11	2.21	234.22	2.32	239.08	7.18	239.96	8.06	239.35	7.45	240.20	8.30	229.64	-2.26	215.20	-16.70
ABCAPITAL	2024/05/30	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	221.30	243.70	155.00	1.15%	3.73%	-6.87%	-2.60%	3.28%	8.03%	9.04%	6.90%	1.56%	Range:13.0%	BO: 240.65 R: 243.7	51		-21	223.85	2.55	229.55	8.25	206.10	-15.20	215.55	-5.75	228.55	7.25	239.08	17.78	241.30	20.00	236.56	15.26	224.75	3.45
ABCAPITAL	2024/06/03	0.92	Sideways	Bullish, VWAP-Resist	229.55	243.70	155.00	-10.22%	-6.10%	-0.44%	1.02%	1.47%	2.84%	3.47%	3.41%	-1.80%	Range:9.9%	BO: 232.4 R: 234.75	60		137	206.10	-23.45	215.55	-14.00	228.55	-1.00	231.90	2.35	232.93	3.38	236.06	6.51	237.52	7.97	237.38	7.83	225.42	-4.13
ABCAPITAL	2024/05/27	1.14	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	226.85	243.70	155.00	0.15%	-0.44%	-2.45%	-1.32%	1.19%	2.68%	4.06%	3.75%	1.45%	Range:13.0%	BO: 240.65 R: 243.7	59	Bearish Engulfing	122	227.20	0.35	225.85	-1.00	221.30	-5.55	223.85	-3.00	229.55	2.70	232.93	6.08	236.06	9.21	235.35	8.50	230.13	3.28
ABCAPITAL	2024/09/26	0.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.24	246.90	155.00	0.03%	0.52%	2.45%	-0.84%	-3.56%	-6.52%				Range:0%	BO: 0 R: 0	0		0	236.30	0.06	237.48	1.24	242.03	5.79	234.25	-1.99	227.83	-8.41	220.84	-15.40	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/06	1.09	Sideways	Neutral, VWAP-Resist	204.17	246.90	155.00	3.60%	3.14%	3.74%	4.12%	1.72%	8.84%	8.73%	6.18%	11.26%	Range:13.5%	BO: 236.01 R: 239.46	29		-145	211.52	7.35	210.59	6.42	211.80	7.63	212.59	8.42	207.69	3.52	222.21	18.04	221.99	17.82	216.78	12.61	227.15	22.98
ABCAPITAL	2024/06/04	2.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	206.10	243.70	155.00	4.59%	10.89%	12.52%	13.02%	13.59%	15.53%	15.28%	14.51%	8.07%	Range:10.8%	BO: 231.1 R: 234.4	38		-281	215.55	9.45	228.55	22.45	231.90	25.80	232.93	26.83	234.11	28.01	238.10	32.00	237.60	31.50	236.01	29.91	222.73	16.63
ABCAPITAL	2024/10/08	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	223.83	246.90	155.00	0.80%	0.25%	-1.34%	0.11%						Range:11.6%	BO: 242.03 R: 244.0	44		-137	225.61	1.78	224.39	0.56	220.84	-2.99	224.08	0.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/14	1.22	Weak Down	Neutral, VWAP-Resist	203.47	246.90	155.00	6.20%	4.68%	7.20%	9.21%	9.73%	8.68%	9.92%	11.28%	16.11%	Range:10.3%	BO: 226.88 R: 229.4	33		-91	216.09	12.62	213.00	9.53	218.11	14.64	222.21	18.74	223.27	19.80	221.13	17.66	223.65	20.18	226.43	22.96	236.24	32.77
ABCAPITAL	2024/08/05	2.34	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	206.05	246.90	155.00	-0.91%	2.65%	2.20%	2.79%	3.17%	5.85%	8.11%	8.54%	9.28%	Range:13.2%	BO: 237.38 R: 240.55	30		-182	204.17	-1.88	211.52	5.47	210.59	4.54	211.80	5.75	212.59	6.54	218.11	12.06	222.77	16.72	223.65	17.60	225.17	19.12
ABCAPITAL	2024/06/06	1.19	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	228.55	243.70	155.00	1.47%	1.92%	2.43%	2.48%	4.61%	5.58%	4.45%	0.69%	-4.82%	Range:10.2%	BO: 229.55 R: 234.35	55		31	231.90	3.35	232.93	4.38	234.11	5.56	234.22	5.67	239.08	10.53	241.30	12.75	238.71	10.16	230.13	1.58	217.54	-11.01
ABCAPITAL	2024/05/29	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.85	243.70	155.00	-2.01%	-0.89%	1.64%	-8.74%	-4.56%	3.71%	7.60%	6.35%	0.22%	Range:13.0%	BO: 240.65 R: 243.7	57		51	221.30	-4.55	223.85	-2.00	229.55	3.70	206.10	-19.75	215.55	-10.30	234.22	8.37	243.02	17.17	240.20	14.35	226.34	0.49
ABCAPITAL	2024/05/24	1.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	228.55	243.70	155.00	-0.74%	-0.59%	-1.18%	-3.17%	-2.06%	1.47%	4.99%	3.96%	1.04%	Range:13.0%	BO: 240.65 R: 243.7	61		126	226.85	-1.70	227.20	-1.35	225.85	-2.70	221.30	-7.25	223.85	-4.70	231.90	3.35	239.96	11.41	237.60	9.05	230.93	2.38
ABCAPITAL	2024/08/02	1.99	Weak Down	Neutral, VWAP-Resist	211.59	246.90	155.00	-2.62%	-3.51%	-0.03%	-0.47%	0.10%	0.67%	4.83%	4.80%	7.01%	Range:10.9%	BO: 237.56 R: 240.55	34	3 Outside Down	-125	206.05	-5.54	204.17	-7.42	211.52	-0.07	210.59	-1.00	211.80	0.21	213.00	1.41	221.82	10.23	221.74	10.15	226.43	14.84
ABCAPITAL	2024/05/28	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.20	243.70	155.00	-0.59%	-2.60%	-1.47%	1.03%	-9.29%	3.04%	4.80%	5.07%	1.07%	Range:13.0%	BO: 240.65 R: 243.7	59		107	225.85	-1.35	221.30	-5.90	223.85	-3.35	229.55	2.35	206.10	-21.10	234.11	6.91	238.10	10.90	238.71	11.51	229.64	2.44
ABCAPITAL	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	209.40	243.70	155.00	3.25%	6.18%	5.21%	5.28%	5.85%	9.15%	6.90%	11.80%	14.30%	Range:16.5%	BO: 240.65 R: 243.7	47		-65	216.20	6.80	222.35	12.95	220.30	10.90	220.45	11.05	221.65	12.25	228.55	19.15	223.85	14.45	234.11	24.71	239.35	29.95
ABCAPITAL	2024/08/09	0.43	Weak Down	Neutral, VWAP-Resist	211.80	246.90	155.00	0.37%	-1.94%	-3.93%	2.03%	0.57%	4.73%	7.16%	0.97%	10.32%	Range:11.1%	BO: 229.64 R: 231.28	40		-42	212.59	0.79	207.69	-4.11	203.47	-8.33	216.09	4.29	213.00	1.20	221.82	10.02	226.96	15.16	213.86	2.06	233.65	21.85
ABCAPITAL	2024/06/05	1.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.55	243.70	155.00	6.03%	7.59%	8.06%	8.61%	8.66%	12.74%	9.19%	7.14%	0.04%	Range:10.2%	BO: 229.55 R: 234.35	47		-180	228.55	13.00	231.90	16.35	232.93	17.38	234.11	18.56	234.22	18.67	243.02	27.47	235.35	19.80	230.93	15.38	215.64	0.09
ABCAPITAL	2024/08/13	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	207.69	246.90	155.00	-2.03%	4.04%	2.56%	5.02%	6.99%	6.89%	6.76%	8.86%	12.30%	Range:10.0%	BO: 226.88 R: 229.4	37		-58	203.47	-4.22	216.09	8.40	213.00	5.31	218.11	10.42	222.21	14.52	221.99	14.30	221.74	14.05	226.10	18.41	233.24	25.55
ABBOTINDIA	2024/05/30	1.13	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25991.00	29638.95	22000.00	-0.40%	-0.19%	1.16%	5.70%	3.88%	6.25%	3.31%	6.25%	5.70%	Range:5.6%	BO: 27079.7 R: 27216.5	45		-99	25887.75	-103.25	25941.65	-49.35	26292.25	301.25	27473.15	1482.15	26998.80	1007.80	27616.70	1625.70	26850.80	859.80	27614.90	1623.90	27472.70	1481.70
ABBOTINDIA	2024/04/19	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	26128.00	29638.95	22000.00	0.72%	-1.54%	-2.59%	-1.74%	-0.89%	-1.36%	3.64%	-0.07%	0.63%	Range:8.9%	BO: 28604.15 R: 28800.0	38		-124	26316.00	188.00	25725.10	-402.90	25452.55	-675.45	25674.45	-453.55	25895.00	-233.00	25773.05	-354.95	27079.70	951.70	26109.60	-18.40	26292.25	164.25
ABBOTINDIA	2024/10/10	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	28392.40	30521.00	22000.00	1.46%	1.55%								Range:6.8%	BO: 29798.1 R: 30267.2	45		-14	28808.25	415.85	28832.10	439.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/10	1.10	Strong Up	Bullish, VWAP-Resist	29798.10	30521.00	22000.00	-0.89%	-0.36%	-0.80%	-2.20%	-3.15%	-5.18%	-2.62%	-3.32%		Range:0%	BO: 0 R: 0	0		0	29532.80	-265.30	29690.65	-107.45	29559.00	-239.10	29141.85	-656.25	28860.75	-937.35	28255.70	-1542.40	29016.15	-781.95	28808.25	-989.85	NaN	NaN
ABBOTINDIA	2024/05/28	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25932.50	29638.95	22000.00	0.91%	0.23%	-0.17%	0.04%	1.39%	7.89%	3.77%	6.52%	8.29%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-69	26169.05	236.55	25991.00	58.50	25887.75	-44.75	25941.65	9.15	26292.25	359.75	27979.60	2047.10	26909.80	977.30	27624.10	1691.60	28082.05	2149.55
ABBOTINDIA	2024/09/17	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	28860.75	30521.00	22000.00	-3.73%	-3.08%	-2.26%	-1.83%	-2.10%	0.54%	-0.76%			Range:7.9%	BO: 30195.85 R: 30521.0	45		-231	27783.05	-1077.70	27971.60	-889.15	28207.90	-652.85	28332.65	-528.10	28255.70	-605.05	29016.15	155.40	28640.85	-219.90	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/10/09	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28640.85	30521.00	22000.00	-0.87%	0.58%	0.67%							Range:7.1%	BO: 29899.2 R: 30267.2	48		29	28392.40	-248.45	28808.25	167.40	28832.10	191.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/11	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	29532.80	30521.00	22000.00	0.53%	0.09%	-1.32%	-2.28%	-5.92%	-3.10%	-4.29%	-2.37%		Range:10.6%	BO: 30195.85 R: 30521.0	56	3 Outside Down	-9	29690.65	157.85	29559.00	26.20	29141.85	-390.95	28860.75	-672.05	27783.05	-1749.75	28616.55	-916.25	28267.05	-1265.75	28832.10	-700.70	NaN	NaN
ABBOTINDIA	2024/05/31	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25887.75	29638.95	22000.00	0.21%	1.56%	6.12%	4.29%	6.21%	6.09%	3.66%	6.61%	10.46%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-113	25941.65	53.90	26292.25	404.50	27473.15	1585.40	26998.80	1111.05	27494.80	1607.05	27464.90	1577.15	26834.45	946.70	27598.15	1710.40	28596.80	2709.05
ABBOTINDIA	2024/10/04	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	28104.55	30521.00	22000.00	-0.25%	1.59%	1.91%	1.02%	2.50%					Range:7.1%	BO: 29899.2 R: 30267.2	40		-61	28034.75	-69.80	28551.25	446.70	28640.85	536.30	28392.40	287.85	28808.25	703.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/16	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	29141.85	30521.00	22000.00	-0.96%	-4.66%	-4.02%	-3.20%	-2.78%	0.08%	-2.03%			Range:7.9%	BO: 30195.85 R: 30521.0	49		-200	28860.75	-281.10	27783.05	-1358.80	27971.60	-1170.25	28207.90	-933.95	28332.65	-809.20	29165.50	23.65	28551.25	-590.60	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/06/03	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25941.65	29638.95	22000.00	1.35%	5.90%	4.08%	5.99%	7.69%	4.84%	3.52%	7.56%	10.21%	Range:5.6%	BO: 27079.7 R: 27216.5	44		-73	26292.25	350.60	27473.15	1531.50	26998.80	1057.15	27494.80	1553.15	27936.05	1994.40	27198.05	1256.40	26855.60	913.95	27902.35	1960.70	28589.10	2647.45
ABBOTINDIA	2024/06/27	2.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27377.45	29638.95	22000.00	0.90%	0.90%	0.87%	0.81%	1.92%	1.66%	0.10%	2.89%	-0.54%	Range:7.5%	BO: 27979.6 R: 28450.0	56		27	27624.10	246.65	27624.85	247.40	27614.90	237.45	27598.15	220.70	27902.35	524.90	27832.20	454.75	27404.15	26.70	28169.55	792.10	27228.90	-148.55
ABBOTINDIA	2024/06/26	1.60	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27639.55	29638.95	22000.00	-0.95%	-0.06%	-0.05%	-0.09%	-0.15%	1.60%	4.18%	1.57%	-1.52%	Range:7.5%	BO: 27979.6 R: 28450.0	60		19	27377.45	-262.10	27624.10	-15.45	27624.85	-14.70	27614.90	-24.65	27598.15	-41.40	28082.05	442.50	28795.65	1156.10	28073.05	433.50	27219.70	-419.85
ABBOTINDIA	2024/06/25	1.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26855.60	29638.95	22000.00	2.92%	1.94%	2.86%	2.86%	2.83%	5.52%	6.45%	6.44%	4.77%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-97	27639.55	783.95	27377.45	521.85	27624.10	768.50	27624.85	769.25	27614.90	759.30	28336.85	1481.25	28589.10	1733.50	28584.60	1729.00	28136.85	1281.25
ABBOTINDIA	2024/06/24	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26834.45	29638.95	22000.00	0.08%	3.00%	2.02%	2.94%	2.95%	4.05%	6.57%	4.39%	3.63%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-86	26855.60	21.15	27639.55	805.10	27377.45	543.00	27624.10	789.65	27624.85	790.40	27921.70	1087.25	28596.80	1762.35	28012.50	1178.05	27809.75	975.30
ABBOTINDIA	2024/04/22	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26316.00	29638.95	22000.00	-2.25%	-3.28%	-2.44%	-1.60%	-0.10%	-2.21%	1.76%	-0.47%	4.40%	Range:8.9%	BO: 28604.15 R: 28800.0	41		-59	25725.10	-590.90	25452.55	-863.45	25674.45	-641.55	25895.00	-421.00	26289.60	-26.40	25734.95	-581.05	26778.40	462.40	26192.05	-123.95	27473.15	1157.15
ABBOTINDIA	2024/09/13	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	29559.00	30521.00	22000.00	-1.41%	-2.36%	-6.01%	-5.37%	-4.57%	-0.97%	-5.16%			Range:10.4%	BO: 30195.85 R: 30521.0	56		-89	29141.85	-417.15	28860.75	-698.25	27783.05	-1775.95	27971.60	-1587.40	28207.90	-1351.10	29271.65	-287.35	28034.75	-1524.25	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/06/21	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	26850.80	29638.95	22000.00	-0.06%	0.02%	2.94%	1.96%	2.88%	3.62%	2.32%	3.17%	4.26%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-28	26834.45	-16.35	26855.60	4.80	27639.55	788.75	27377.45	526.65	27624.10	773.30	27823.45	972.65	27472.70	621.90	27701.10	850.30	27993.80	1143.00
ABBOTINDIA	2024/10/08	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	28551.25	30521.00	22000.00	0.31%	-0.56%	0.90%	0.98%						Range:7.1%	BO: 29899.2 R: 30267.2	47		-20	28640.85	89.60	28392.40	-158.85	28808.25	257.00	28832.10	280.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/06/20	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	26905.35	29638.95	22000.00	-0.20%	-0.26%	-0.18%	2.73%	1.75%	3.71%	3.44%	3.06%	4.91%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-31	26850.80	-54.55	26834.45	-70.90	26855.60	-49.75	27639.55	734.20	27377.45	472.10	27902.35	997.00	27832.20	926.85	27728.80	823.45	28227.70	1322.35
ABBOTINDIA	2024/10/07	0.69	Strong Down	Neutral, VWAP-Support	28034.75	30521.00	22000.00	1.84%	2.16%	1.28%	2.76%	2.84%					Range:7.1%	BO: 29899.2 R: 30267.2	39		-81	28551.25	516.50	28640.85	606.10	28392.40	357.65	28808.25	773.50	28832.10	797.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/18	2.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27783.05	30521.00	22000.00	0.68%	1.53%	1.98%	1.70%	3.00%	1.74%	2.19%			Range:8.0%	BO: 30195.85 R: 30521.0	34	Lorentzian-Sell	-296	27971.60	188.55	28207.90	424.85	28332.65	549.60	28255.70	472.65	28616.55	833.50	28267.05	484.00	28392.40	609.35	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/12	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support	29690.65	30521.00	22000.00	-0.44%	-1.85%	-2.80%	-6.42%	-5.79%	-1.70%	-5.34%			Range:10.4%	BO: 30195.85 R: 30521.0	58		-38	29559.00	-131.65	29141.85	-548.80	28860.75	-829.90	27783.05	-1907.60	27971.60	-1719.05	29184.70	-505.95	28104.55	-1586.10	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/24	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	28255.70	30521.00	22000.00	1.28%	3.29%	3.60%	3.22%	2.69%	1.36%				Range:8.0%	BO: 30195.85 R: 30521.0	41		-76	28616.55	360.85	29184.70	929.00	29271.65	1015.95	29165.50	909.80	29016.15	760.45	28640.85	385.15	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/09	0.37	Strong Up	Bullish, VWAP-Support	29899.20	30521.00	22000.00	-0.34%	-1.23%	-0.70%	-1.14%	-2.53%	-5.24%	-2.45%	-5.04%		Range:0%	BO: 0 R: 0	0		0	29798.10	-101.10	29532.80	-366.40	29690.65	-208.55	29559.00	-340.20	29141.85	-757.35	28332.65	-1566.55	29165.50	-733.70	28392.40	-1506.80	NaN	NaN
ABBOTINDIA	2024/09/27	0.73	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	29271.65	30521.00	22000.00	-0.36%	-0.87%	-3.43%	-3.99%	-4.23%	-1.50%				Range:8.0%	BO: 30195.85 R: 30521.0	55		41	29165.50	-106.15	29016.15	-255.50	28267.05	-1004.60	28104.55	-1167.10	28034.75	-1236.90	28832.10	-439.55	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/07/30	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support	28169.55	29638.95	22000.00	0.77%	0.77%	0.21%	-0.62%	-1.28%	-3.05%	1.26%	7.19%	4.84%	Range:4.8%	BO: 28795.65 R: 28949.65	53		15	28385.10	215.55	28387.40	217.85	28227.70	58.15	27993.80	-175.75	27809.75	-359.80	27309.85	-859.70	28525.40	355.85	30195.85	2026.30	29532.80	1363.25
ABBOTINDIA	2024/07/31	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28385.10	29638.95	22000.00	0.01%	-0.55%	-1.38%	-2.03%	-0.87%	-4.69%	2.72%	5.62%	4.60%	Range:4.8%	BO: 28795.65 R: 28949.65	56		72	28387.40	2.30	28227.70	-157.40	27993.80	-391.30	27809.75	-575.35	28136.85	-248.25	27053.95	-1331.15	29156.60	771.50	29979.00	1593.90	29690.65	1305.55
ABBOTINDIA	2024/08/01	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28387.40	29638.95	22000.00	-0.56%	-1.39%	-2.03%	-0.88%	-4.11%	-1.61%	2.39%	4.59%	4.13%	Range:4.8%	BO: 28795.65 R: 28949.65	56		58	28227.70	-159.70	27993.80	-393.60	27809.75	-577.65	28136.85	-250.55	27219.70	-1167.70	27929.90	-457.50	29065.85	678.45	29690.45	1303.05	29559.00	1171.60
ABBOTINDIA	2024/09/02	0.52	Strong Up	Bullish, VWAP-Resist	29979.00	30521.00	22000.00	-0.96%	-0.81%	-1.05%	-0.28%	-0.27%	-2.79%	-5.49%	-5.71%		Range:0%	BO: 0 R: 0	0		0	29690.45	-288.55	29735.45	-243.55	29664.10	-314.90	29895.75	-83.25	29899.20	-79.80	29141.85	-837.15	28332.65	-1646.35	28267.05	-1711.95	NaN	NaN
ABBOTINDIA	2024/08/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28227.70	29638.95	22000.00	-0.83%	-1.48%	-0.32%	-3.57%	-3.54%	-0.46%	2.78%	5.34%	3.24%	Range:4.8%	BO: 28795.65 R: 28949.65	53		25	27993.80	-233.90	27809.75	-417.95	28136.85	-90.85	27219.70	-1008.00	27228.90	-998.80	28098.60	-129.10	29013.15	785.45	29735.45	1507.75	29141.85	914.15
ABBOTINDIA	2024/08/05	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27993.80	29638.95	22000.00	-0.66%	0.51%	-2.77%	-2.73%	-3.62%	-0.63%	6.23%	5.97%	3.10%	Range:4.8%	BO: 28795.65 R: 28949.65	50		-9	27809.75	-184.05	28136.85	143.05	27219.70	-774.10	27228.90	-764.90	26980.65	-1013.15	27818.40	-175.40	29737.50	1743.70	29664.10	1670.30	28860.75	866.95
ABBOTINDIA	2024/10/11	0.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28808.25	30521.00	22000.00	0.08%									Range:6.4%	BO: 29690.65 R: 30071.9	51		13	28832.10	23.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/30	0.81	Strong Up	Bullish, VWAP-Resist	30195.85	30521.00	22000.00	-0.72%	-1.67%	-1.52%	-1.76%	-0.99%	-2.11%	-6.58%	-3.91%	-4.52%	Range:0%	BO: 0 R: 0	0		0	29979.00	-216.85	29690.45	-505.40	29735.45	-460.40	29664.10	-531.75	29895.75	-300.10	29559.00	-636.85	28207.90	-1987.95	29016.15	-1179.70	28832.10	-1363.75
ABBOTINDIA	2024/08/06	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27809.75	29638.95	22000.00	1.18%	-2.12%	-2.09%	-2.98%	-1.80%	2.57%	7.71%	7.50%	-0.10%	Range:4.8%	BO: 28795.65 R: 28949.65	48	Bearish Engulfing	-21	28136.85	327.10	27219.70	-590.05	27228.90	-580.85	26980.65	-829.10	27309.85	-499.90	28525.40	715.65	29955.25	2145.50	29895.75	2086.00	27783.05	-26.70
ABBOTINDIA	2024/09/23	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	28332.65	30521.00	22000.00	-0.27%	1.00%	3.01%	3.31%	2.94%	0.77%				Range:8.0%	BO: 30195.85 R: 30521.0	42		-87	28255.70	-76.95	28616.55	283.90	29184.70	852.05	29271.65	939.00	29165.50	832.85	28551.25	218.60	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/26	0.44	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	25895.00	29638.95	22000.00	1.52%	2.13%	2.89%	0.97%	-0.47%	4.58%	2.10%	0.37%	8.05%	Range:7.5%	BO: 27521.3 R: 27983.65	40		-74	26289.60	394.60	26446.05	551.05	26643.35	748.35	26146.60	251.60	25773.05	-121.95	27079.70	1184.70	26438.75	543.75	25991.00	96.00	27979.60	2084.60
ABBOTINDIA	2024/09/26	1.60	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	29184.70	30521.00	22000.00	0.30%	-0.07%	-0.58%	-3.14%	-3.70%	-1.29%				Range:8.0%	BO: 30195.85 R: 30521.0	54		8	29271.65	86.95	29165.50	-19.20	29016.15	-168.55	28267.05	-917.65	28104.55	-1080.15	28808.25	-376.45	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/07	1.19	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	28136.85	29638.95	22000.00	-3.26%	-3.23%	-4.11%	-2.94%	-3.85%	3.62%	6.56%	6.26%	-0.59%	Range:4.8%	BO: 28795.65 R: 28949.65	52		27	27219.70	-917.15	27228.90	-907.95	26980.65	-1156.20	27309.85	-827.00	27053.95	-1082.90	29156.60	1019.75	29983.70	1846.85	29899.20	1762.35	27971.60	-165.25
ABBOTINDIA	2024/08/08	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27219.70	29638.95	22000.00	0.03%	-0.88%	0.33%	-0.61%	2.61%	6.78%	10.93%	9.47%	3.63%	Range:5.5%	BO: 28795.65 R: 28949.65	42	Bearish Engulfing	-42	27228.90	9.20	26980.65	-239.05	27309.85	90.15	27053.95	-165.75	27929.90	710.20	29065.85	1846.15	30195.85	2976.15	29798.10	2578.40	28207.90	988.20
ABBOTINDIA	2024/08/09	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27228.90	29638.95	22000.00	-0.91%	0.30%	-0.64%	2.57%	3.19%	6.55%	10.10%	8.46%	4.05%	Range:5.5%	BO: 28795.65 R: 29501.0	42		-178	26980.65	-248.25	27309.85	80.95	27053.95	-174.95	27929.90	701.00	28098.60	869.70	29013.15	1784.25	29979.00	2750.10	29532.80	2303.90	28332.65	1103.75
ABBOTINDIA	2024/08/12	1.18	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	26980.65	29638.95	22000.00	1.22%	0.27%	3.52%	4.14%	3.11%	10.22%	10.04%	10.04%	4.73%	Range:6.3%	BO: 28795.65 R: 29501.0	39		-213	27309.85	329.20	27053.95	73.30	27929.90	949.25	28098.60	1117.95	27818.40	837.75	29737.50	2756.85	29690.45	2709.80	29690.65	2710.00	28255.70	1275.05
ABBOTINDIA	2024/08/13	1.02	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	27309.85	29638.95	22000.00	-0.94%	2.27%	2.89%	1.86%	4.45%	9.69%	8.88%	8.24%	4.78%	Range:6.3%	BO: 28795.65 R: 29501.0	44		-142	27053.95	-255.90	27929.90	620.05	28098.60	788.75	27818.40	508.55	28525.40	1215.55	29955.25	2645.40	29735.45	2425.60	29559.00	2249.15	28616.55	1306.70
ABBOTINDIA	2024/04/29	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	26289.60	29638.95	22000.00	0.60%	1.35%	-0.54%	-1.96%	-2.11%	1.86%	-0.36%	-1.53%	4.83%	Range:7.5%	BO: 27521.3 R: 27700.0	46		2	26446.05	156.45	26643.35	353.75	26146.60	-143.00	25773.05	-516.55	25734.95	-554.65	26778.40	488.80	26196.20	-93.40	25887.75	-401.85	27559.80	1270.20
ABBOTINDIA	2024/09/25	1.18	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	28616.55	30521.00	22000.00	1.99%	2.29%	1.92%	1.40%	-1.22%	-0.78%				Range:8.0%	BO: 30195.85 R: 30521.0	47		-50	29184.70	568.15	29271.65	655.10	29165.50	548.95	29016.15	399.60	28267.05	-349.50	28392.40	-224.15	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/14	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	27053.95	29638.95	22000.00	3.24%	3.86%	2.83%	5.44%	7.77%	10.83%	9.65%	7.72%	7.88%	Range:6.3%	BO: 28795.65 R: 29501.0	41		-122	27929.90	875.95	28098.60	1044.65	27818.40	764.45	28525.40	1471.45	29156.60	2102.65	29983.70	2929.75	29664.10	2610.15	29141.85	2087.90	29184.70	2130.75
ABBOTINDIA	2024/08/16	1.30	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27929.90	29638.95	22000.00	0.60%	-0.40%	2.13%	4.39%	4.07%	8.11%	7.04%	3.33%	4.80%	Range:6.3%	BO: 28795.65 R: 29501.0	52		-30	28098.60	168.70	27818.40	-111.50	28525.40	595.50	29156.60	1226.70	29065.85	1135.95	30195.85	2265.95	29895.75	1965.85	28860.75	930.85	29271.65	1341.75
ABBOTINDIA	2024/08/19	0.71	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	28098.60	29638.95	22000.00	-1.00%	1.52%	3.77%	3.44%	3.25%	6.69%	6.41%	-1.12%	3.80%	Range:6.3%	BO: 28795.65 R: 29501.0	54		23	27818.40	-280.20	28525.40	426.80	29156.60	1058.00	29065.85	967.25	29013.15	914.55	29979.00	1880.40	29899.20	1800.60	27783.05	-315.55	29165.50	1066.90
ABBOTINDIA	2024/08/20	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27818.40	29638.95	22000.00	2.54%	4.81%	4.48%	4.29%	6.90%	6.73%	7.12%	0.55%	4.31%	Range:5.6%	BO: 28584.6 R: 29501.0	50	Bearish Engulfing	11	28525.40	707.00	29156.60	1338.20	29065.85	1247.45	29013.15	1194.75	29737.50	1919.10	29690.45	1872.05	29798.10	1979.70	27971.60	153.20	29016.15	1197.75
ABBOTINDIA	2024/09/19	2.24	Strong Down	Neutral, VWAP-Support	27971.60	30521.00	22000.00	0.84%	1.29%	1.02%	2.31%	4.34%	0.48%	2.99%			Range:8.0%	BO: 30195.85 R: 30521.0	37		-209	28207.90	236.30	28332.65	361.05	28255.70	284.10	28616.55	644.95	29184.70	1213.10	28104.55	132.95	28808.25	836.65	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/25	1.36	Strong Down	Neutral, VWAP-Support	25674.45	29638.95	22000.00	0.86%	2.40%	3.01%	3.77%	1.84%	2.71%	3.18%	1.93%	8.81%	Range:8.0%	BO: 27673.25 R: 27997.45	36		-151	25895.00	220.55	26289.60	615.15	26446.05	771.60	26643.35	968.90	26146.60	472.15	26370.50	696.05	26491.45	817.00	26169.05	494.60	27936.05	2261.60
ABBOTINDIA	2024/07/29	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28073.05	29638.95	22000.00	0.34%	1.11%	1.12%	0.55%	-0.28%	-3.89%	-0.91%	6.81%	6.14%	Range:4.9%	BO: 28795.65 R: 28949.65	53	Bearish Engulfing	26	28169.55	96.50	28385.10	312.05	28387.40	314.35	28227.70	154.65	27993.80	-79.25	26980.65	-1092.40	27818.40	-254.65	29983.70	1910.65	29798.10	1725.05
ABBOTINDIA	2024/09/30	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	29165.50	30521.00	22000.00	-0.51%	-3.08%	-3.64%	-3.88%	-2.11%					Range:8.0%	BO: 30195.85 R: 30521.0	53	Bearish Engulfing	44	29016.15	-149.35	28267.05	-898.45	28104.55	-1060.95	28034.75	-1130.75	28551.25	-614.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/10/03	0.78	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28267.05	30521.00	22000.00	-0.57%	-0.82%	1.01%	1.32%	0.44%					Range:7.1%	BO: 29899.2 R: 30380.9	42	Cup and Handle	-29	28104.55	-162.50	28034.75	-232.30	28551.25	284.20	28640.85	373.80	28392.40	125.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/23	2.00	Strong Down	Neutral, VWAP-Resist	25725.10	29638.95	22000.00	-1.06%	-0.20%	0.66%	2.19%	2.80%	0.82%	2.67%	2.02%	4.95%	Range:9.1%	BO: 28291.5 R: 28800.0	35		-132	25452.55	-272.55	25674.45	-50.65	25895.00	169.90	26289.60	564.50	26446.05	720.95	25936.90	211.80	26410.95	685.85	26244.15	519.05	26998.80	1273.70
ABBOTINDIA	2024/07/12	2.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27472.70	29638.95	22000.00	4.09%	4.06%	4.82%	-0.25%	1.72%	2.19%	1.90%	-1.52%	8.24%	Range:5.3%	BO: 28336.85 R: 28545.9	50		-37	28596.80	1124.10	28589.10	1116.40	28795.65	1322.95	27404.15	-68.55	27945.05	472.35	28073.05	600.35	27993.80	521.10	27053.95	-418.75	29737.50	2264.80
ABBOTINDIA	2024/09/06	0.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	29895.75	30521.00	22000.00	0.01%	-0.33%	-1.21%	-0.69%	-1.13%	-5.65%	-2.09%	-4.20%		Range:0%	BO: 0 R: 0	0		0	29899.20	3.45	29798.10	-97.65	29532.80	-362.95	29690.65	-205.10	29559.00	-336.75	28207.90	-1687.85	29271.65	-624.10	28640.85	-1254.90	NaN	NaN
ABBOTINDIA	2024/10/01	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	29016.15	30521.00	22000.00	-2.58%	-3.14%	-3.38%	-1.60%	-1.29%					Range:7.3%	BO: 29979.0 R: 30380.9	51	3 Outside Down	29	28267.05	-749.10	28104.55	-911.60	28034.75	-981.40	28551.25	-464.90	28640.85	-375.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/07/19	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27404.15	29638.95	22000.00	1.97%	1.18%	1.08%	2.22%	4.31%	3.01%	-0.64%	4.09%	9.40%	Range:6.8%	BO: 28795.65 R: 28924.0	47		-69	27945.05	540.90	27728.80	324.65	27701.10	296.95	28012.50	608.35	28584.60	1180.45	28227.70	823.55	27228.90	-175.25	28525.40	1121.25	29979.00	2574.85
ABBOTINDIA	2024/09/05	0.18	Strong Up	Bullish, VWAP-Resist	29664.10	30521.00	22000.00	0.78%	0.79%	0.45%	-0.44%	0.09%	-5.71%	-1.62%	-3.75%		Range:0%	BO: 0 R: 0	0		0	29895.75	231.65	29899.20	235.10	29798.10	134.00	29532.80	-131.30	29690.65	26.55	27971.60	-1692.50	29184.70	-479.40	28551.25	-1112.85	NaN	NaN
ABBOTINDIA	2024/09/03	0.46	Strong Up	Bullish, VWAP-Resist	29690.45	30521.00	22000.00	0.15%	-0.09%	0.69%	0.70%	0.36%	-2.79%	-4.83%	-5.34%		Range:0%	BO: 0 R: 0	0		0	29735.45	45.00	29664.10	-26.35	29895.75	205.30	29899.20	208.75	29798.10	107.65	28860.75	-829.70	28255.70	-1434.75	28104.55	-1585.90	NaN	NaN
ABBOTINDIA	2024/07/22	1.27	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27945.05	29638.95	22000.00	-0.77%	-0.87%	0.24%	2.29%	0.46%	0.17%	-3.45%	4.34%	6.25%	Range:6.8%	BO: 28795.65 R: 28924.0	52		-64	27728.80	-216.25	27701.10	-243.95	28012.50	67.45	28584.60	639.55	28073.05	128.00	27993.80	48.75	26980.65	-964.40	29156.60	1211.55	29690.45	1745.40
ABBOTINDIA	2024/07/23	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	27728.80	29638.95	22000.00	-0.10%	1.02%	3.09%	1.24%	1.59%	0.29%	-1.51%	4.82%	7.24%	Range:6.8%	BO: 28795.65 R: 28924.0	50		-76	27701.10	-27.70	28012.50	283.70	28584.60	855.80	28073.05	344.25	28169.55	440.75	27809.75	80.95	27309.85	-418.95	29065.85	1337.05	29735.45	2006.65
ABBOTINDIA	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	25452.55	29638.95	22000.00	0.87%	1.74%	3.29%	3.90%	4.68%	0.43%	4.28%	1.89%	8.02%	Range:8.1%	BO: 27688.8 R: 28278.75	32		-174	25674.45	221.90	25895.00	442.45	26289.60	837.05	26446.05	993.50	26643.35	1190.80	25562.40	109.85	26542.55	1090.00	25932.50	479.95	27494.80	2042.25
ABBOTINDIA	2024/07/24	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27701.10	29638.95	22000.00	1.12%	3.19%	1.34%	1.69%	2.47%	1.57%	-2.34%	4.74%	7.09%	Range:6.8%	BO: 28795.65 R: 28924.0	50		-61	28012.50	311.40	28584.60	883.50	28073.05	371.95	28169.55	468.45	28385.10	684.00	28136.85	435.75	27053.95	-647.15	29013.15	1312.05	29664.10	1963.00
ABBOTINDIA	2024/09/04	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	29735.45	30521.00	22000.00	-0.24%	0.54%	0.55%	0.21%	-0.68%	-6.57%	-3.76%	-5.72%		Range:0%	BO: 0 R: 0	0		0	29664.10	-71.35	29895.75	160.30	29899.20	163.75	29798.10	62.65	29532.80	-202.65	27783.05	-1952.40	28616.55	-1118.90	28034.75	-1700.70	NaN	NaN
ABBOTINDIA	2024/09/20	0.71	Strong Down	Neutral, 50MA-Resist, VWAP-Support	28207.90	30521.00	22000.00	0.44%	0.17%	1.45%	3.46%	3.77%	-0.61%	2.21%			Range:8.0%	BO: 30195.85 R: 30521.0	40		-139	28332.65	124.75	28255.70	47.80	28616.55	408.65	29184.70	976.80	29271.65	1063.75	28034.75	-173.15	28832.10	624.20	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/07/25	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28012.50	29638.95	22000.00	2.04%	0.22%	0.56%	1.33%	1.34%	-2.83%	-0.29%	6.16%	6.72%	Range:6.7%	BO: 28795.65 R: 28924.0	53		-24	28584.60	572.10	28073.05	60.55	28169.55	157.05	28385.10	372.60	28387.40	374.90	27219.70	-792.80	27929.90	-82.60	29737.50	1725.00	29895.75	1883.25
ABBOTINDIA	2024/07/26	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	28584.60	29638.95	22000.00	-1.79%	-1.45%	-0.70%	-0.69%	-1.25%	-4.74%	-1.70%	4.80%	4.60%	Range:4.9%	BO: 28795.65 R: 28924.0	59		100	28073.05	-511.55	28169.55	-415.05	28385.10	-199.50	28387.40	-197.20	28227.70	-356.90	27228.90	-1355.70	28098.60	-486.00	29955.25	1370.65	29899.20	1314.60
3MINDIA	2024/09/04	2.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	34964.00	40856.50	28498.95	-0.19%	0.39%	-0.11%	1.05%	0.48%	1.16%	0.72%	-3.27%		Range:0%	BO: 0 R: 0	0		0	34898.15	-65.85	35098.75	134.75	34925.45	-38.55	35331.65	367.65	35133.35	169.35	35371.25	407.25	35216.15	252.15	33819.05	-1144.95	NaN	NaN
3MINDIA	2024/09/30	3.16	Strong Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	33834.00	40856.50	28498.95	1.76%	2.17%	1.47%	-0.04%	0.25%					Range:5.5%	BO: 35807.3 R: 36244.0	34	3 Outside Down	-307	34430.05	596.05	34566.80	732.80	34329.85	495.85	33819.05	-14.95	33919.60	85.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
3MINDIA	2024/09/05	2.13	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	34898.15	40856.50	28498.95	0.57%	0.08%	1.24%	0.67%	0.62%	1.00%	2.03%	-2.80%		Range:8.4%	BO: 38074.8 R: 39500.0	38		-91	35098.75	200.60	34925.45	27.30	35331.65	433.50	35133.35	235.20	35113.95	215.80	35245.45	347.30	35606.75	708.60	33919.60	-978.55	NaN	NaN
3MINDIA	2024/08/01	2.78	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	39320.15	40856.50	28498.95	0.24%	-2.87%	-3.17%	-4.12%	-5.59%	-9.26%	-11.03%	-9.16%	-9.66%	Range:6.3%	BO: 40020.6 R: 40856.5	59		97	39413.25	93.10	38193.30	-1126.85	38074.80	-1245.35	37701.80	-1618.35	37122.20	-2197.95	35680.05	-3640.10	34981.25	-4338.90	35717.75	-3602.40	35520.15	-3800.00
3MINDIA	2024/09/23	1.98	Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35489.00	40856.50	28498.95	-0.75%	-0.77%	0.33%	-2.71%	-4.66%	-4.42%				Range:0%	BO: 0 R: 0	0		0	35223.00	-266.00	35216.15	-272.85	35606.75	117.75	34526.10	-962.90	33834.00	-1655.00	33919.60	-1569.40	NaN	NaN	NaN	NaN	NaN	NaN
3MINDIA	2024/07/02	3.29	Strong Up	Bullish, VWAP-Resist	38908.70	40856.50	28498.95	1.29%	1.58%	-0.36%	0.99%	2.86%	-0.35%	-1.29%	1.30%	-7.43%	Range:16.9%	BO: 38166.85 R: 38501.0	70		216	39411.85	503.15	39525.20	616.50	38768.10	-140.60	39294.70	386.00	40020.60	1111.90	38772.00	-136.70	38406.00	-502.70	39413.25	504.55	36019.10	-2889.60
3MINDIA	2024/09/27	2.60	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	34526.10	40856.50	28498.95	-2.00%	-0.28%	0.12%	-0.57%	-2.05%	-1.46%				Range:0%	BO: 0 R: 0	0		0	33834.00	-692.10	34430.05	-96.05	34566.80	40.70	34329.85	-196.25	33819.05	-707.05	34023.50	-502.60	NaN	NaN	NaN	NaN	NaN	NaN
3MINDIA	2024/07/08	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	39294.70	40856.50	28498.95	1.85%	0.13%	0.35%	-1.65%	-0.74%	-2.05%	0.78%	-5.53%	-8.27%	Range:14.6%	BO: 39525.2 R: 40856.5	68	Bullish Engulfing	80	40020.60	725.90	39347.30	52.60	39430.75	136.05	38646.00	-648.70	39002.40	-292.30	38490.75	-803.95	39600.65	305.95	37122.20	-2172.50	36043.90	-3250.80
3MINDIA	2024/07/30	2.06	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	39600.65	40856.50	28498.95	-0.80%	-0.71%	-0.47%	-3.55%	-3.85%	-6.56%	-8.98%	-9.94%	-11.28%	Range:8.0%	BO: 40020.6 R: 40856.5	61		129	39285.80	-314.85	39320.15	-280.50	39413.25	-187.40	38193.30	-1407.35	38074.80	-1525.85	37000.95	-2599.70	36043.90	-3556.75	35663.65	-3937.00	35133.35	-4467.30