Auto-generated in 168.34 sec. as of 09-03-24 21:02:46 IST
Backtests>Nifty Midcap 150>15 Minute Price & Volume breakout(Intraday)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZFCVINDIA	2024/02/22	0.38	Strong Down	200MA-Support	14299.85	17700.00	9860.00	0.20%	2.07%	1.39%	1.93%	1.57%	0.17%
ZFCVINDIA	2024/02/29	0.64	Strong Down	200MA-Support	14524.05	17700.00	9860.00	2.09%	1.00%	1.65%	-0.56%	-1.38%
ZFCVINDIA	2024/02/13	0.23	Strong Down	Neutral	14990.55	17700.00	9551.45	-0.88%	0.49%	3.70%	1.20%	0.04%	-3.28%	-1.52%
ZFCVINDIA	2023/12/04	2.42	Strong Down	Bullish	16208.40	16945.00	8638.55	1.61%	-1.17%	-2.19%	-2.06%	-2.14%	-4.31%	-5.40%	-2.04%	2.34%
ZFCVINDIA	2024/01/30	2.61	Strong Up	50MA-Support	16312.35	17700.00	8755.30	0.15%	-5.45%	-8.64%	-11.51%	-12.93%	-8.10%	-8.06%	-10.96%
ZFCVINDIA	2024/02/01	2.37	Strong Up	50MA-Resist	15423.25	17700.00	8755.30	-3.37%	-6.41%	-7.91%	-4.16%	-5.98%	-2.33%	-7.28%	-4.89%
ZFCVINDIA	2024/02/12	0.51	Strong Down	Neutral	15037.45	17700.00	9429.40	-0.31%	-1.19%	0.18%	3.37%	0.89%	-2.94%	-2.45%
ZFCVINDIA	2024/02/27	0.63	Strong Down	200MA-Support	14499.00	17700.00	9860.00	0.53%	0.17%	2.27%	1.18%	1.82%
ZFCVINDIA	2024/02/05	3.48	Strong Up	Neutral	14434.95	17700.00	8755.30	-1.61%	2.40%	0.46%	1.06%	4.17%	5.10%	1.11%	0.05%
ZFCVINDIA	2024/02/16	0.45	Strong Down	50MA-Resist	15544.55	17700.00	9812.05	-2.40%	-3.52%	-7.16%	-8.01%	-7.83%	-4.61%
ZFCVINDIA	2024/02/09	0.61	Strong Down	Neutral	14587.40	17700.00	9266.50	3.09%	2.76%	1.86%	3.27%	6.56%	-1.78%	1.65%
ZFCVINDIA	2024/02/14	0.66	Strong Down	Neutral	14858.30	17700.00	9650.00	1.39%	4.62%	2.10%	0.93%	-2.87%	-1.90%	-2.80%
ZFCVINDIA	2024/02/23	0.73	Strong Down	200MA-Support	14327.85	17700.00	9860.00	1.87%	1.19%	1.73%	1.37%	3.49%
ZFCVINDIA	2024/02/07	2.13	Strong Down	Neutral	14781.35	17700.00	8989.95	-1.89%	-1.31%	1.73%	1.42%	0.52%	-2.37%	-1.39%
ZFCVINDIA	2024/02/19	0.32	Strong Down	50MA-Resist	15170.90	17700.00	9812.05	-1.15%	-4.87%	-5.74%	-5.56%	-3.79%	-3.30%
ZFCVINDIA	2024/01/24	1.17	Strong Up	Bullish	17270.45	17700.00	8755.30	-3.22%	-2.78%	-5.55%	-5.41%	-10.70%	-16.03%	-12.77%	-15.49%	-17.06%
ZFCVINDIA	2024/02/02	4.28	Strong Up	Neutral	14902.95	17700.00	8755.30	-3.14%	-4.70%	-0.82%	-2.69%	-2.12%	4.31%	-3.86%	-0.94%
ZFCVINDIA	2024/02/26	0.43	Strong Down	200MA-Support	14595.85	17700.00	9860.00	-0.66%	-0.14%	-0.49%	1.59%	0.51%
ZFCVINDIA	2024/01/29	1.50	Strong Up	Bullish	16790.60	17700.00	8755.30	-2.85%	-2.70%	-8.14%	-11.24%	-14.03%	-10.44%	-9.65%	-13.19%
ZFCVINDIA	2024/02/08	0.39	Strong Down	Neutral	14501.60	17700.00	9108.10	0.59%	3.70%	3.37%	2.46%	3.88%	-1.39%	0.15%
ZFCVINDIA	2024/02/20	0.37	Strong Down	Neutral	14996.80	17700.00	9812.05	-3.77%	-4.65%	-4.46%	-2.67%	-3.32%	-1.56%
ZFCVINDIA	2024/02/15	0.13	Strong Down	Neutral	15064.45	17700.00	9737.05	3.19%	0.71%	-0.45%	-4.20%	-5.08%	-3.59%	-4.92%
ZFCVINDIA	2024/02/21	0.64	Strong Down	200MA-Support	14431.60	17700.00	9812.05	-0.91%	-0.72%	1.14%	0.47%	1.00%	0.08%
ZFCVINDIA	2023/09/11	1.20	Strong Up	Bullish	16234.05	16766.00	8638.55	-3.10%	-1.77%	0.41%	-5.07%	-5.52%	-4.78%	-6.60%	-0.97%	-4.91%
ZFCVINDIA	2024/02/06	1.54	Strong Up	200MA-Support	14202.85	17700.00	8970.65	4.07%	2.10%	2.71%	5.88%	5.55%	5.59%	2.09%	0.85%
ZFCVINDIA	2024/02/28	0.28	Strong Down	200MA-Support	14575.55	17700.00	9860.00	-0.35%	1.73%	0.65%	1.29%	-0.91%
ZFCVINDIA	2024/01/31	1.20	Strong Up	BullCross-50MA	16336.55	17700.00	8755.30	-5.59%	-8.78%	-11.64%	-13.06%	-9.52%	-9.05%	-11.66%	-9.24%
ZEEL	2023/11/01	2.43	Sideways	BullCross-50MA	267.70	290.70	170.10	0.62%	2.84%	0.24%	-1.98%	-2.99%	-6.59%	-6.67%	-5.98%	3.70%
ZEEL	2023/11/02	1.14	Sideways	Bullish	269.35	290.70	170.10	2.21%	-0.37%	-2.58%	-3.58%	-2.41%	-8.63%	-6.13%	-4.20%	4.14%
ZEEL	2023/12/12	3.04	Weak Up	Bullish	289.05	299.70	170.10	-1.56%	-3.86%	-3.96%	-2.96%	-6.00%	-7.94%	-1.18%	-13.53%	-43.54%
ZEEL	2023/12/08	2.43	Weak Up	Bullish	278.95	290.70	170.10	2.49%	3.62%	2.01%	-0.38%	-0.48%	-4.09%	2.19%	-6.87%	-44.09%
ZEEL	2023/12/11	1.52	Weak Up	Bullish	285.90	290.70	170.10	1.10%	-0.47%	-2.80%	-2.90%	-1.89%	-7.52%	0.63%	-12.15%	-41.82%
YESBANK	2024/01/31	0.45	Sideways	Bullish	24.10	26.25	14.40	-0.83%	-1.66%	-5.39%	5.39%	23.65%	19.09%	6.02%	3.53%
YESBANK	2024/02/02	0.49	Sideways	Bullish	23.70	26.25	14.40	-3.80%	7.17%	25.74%	26.58%	32.49%	19.83%	10.55%	3.38%
YESBANK	2024/02/07	1.57	Sideways	Bullish	29.80	30.45	14.40	0.67%	5.37%	-5.03%	-6.54%	-3.69%	-14.26%	-20.13%
YESBANK	2024/02/21	1.20	Sideways	Bullish	25.55	32.85	14.40	6.26%	2.54%	-1.17%	-1.76%	-6.85%	-7.63%
YESBANK	2024/03/04	0.44	Sideways	BearCross-50MA	24.80	32.85	14.40	-1.21%	-4.84%	-3.83%
YESBANK	2024/03/06	0.84	Sideways	Neutral	23.60	32.85	14.40	1.06%
YESBANK	2024/01/30	0.57	Sideways	Bullish	23.90	26.25	14.40	0.84%	0.00%	-0.84%	-4.60%	6.28%	16.53%	11.30%	2.30%
YESBANK	2024/02/12	1.55	Sideways	Bullish	28.30	32.85	14.40	-1.59%	1.41%	2.47%	0.35%	-4.24%	-10.78%	-12.37%
YESBANK	2024/02/19	1.03	Sideways	Bullish	27.10	32.85	14.40	-1.85%	-5.72%	0.18%	-3.32%	-6.83%	-8.49%
YESBANK	2024/02/06	2.33	Sideways	Bullish	25.40	26.25	14.40	17.32%	18.11%	23.62%	11.42%	9.65%	4.72%	-1.18%	-6.10%
YESBANK	2024/02/09	1.38	Sideways	Bullish	31.40	32.85	14.40	-9.87%	-11.31%	-8.60%	-7.64%	-9.55%	-16.56%	-20.54%
YESBANK	2023/11/15	3.19	Sideways	Bullish	20.35	24.75	14.40	-0.98%	2.21%	-0.98%	-3.19%	-5.65%	-4.91%	-1.47%	12.04%	5.41%
YESBANK	2024/02/22	1.73	Sideways	Bullish	27.15	32.85	14.40	-3.50%	-7.00%	-7.55%	-12.34%	-9.94%	-12.15%
YESBANK	2024/02/29	0.87	Sideways	50MA-Resist	24.45	32.85	14.40	2.04%	1.43%	0.20%	-3.48%	-2.45%
YESBANK	2024/02/05	0.67	Sideways	50MA-Support	22.80	26.25	14.40	11.40%	30.70%	31.58%	37.72%	24.12%	18.86%	10.75%	3.51%
YESBANK	2024/02/14	0.66	Sideways	Bullish	28.70	32.85	14.40	1.05%	-1.05%	-5.57%	-7.32%	-10.98%	-17.07%	-17.77%
YESBANK	2024/03/05	0.45	Sideways	50MA-Resist	24.50	32.85	14.40	-3.67%	-2.65%
YESBANK	2024/01/24	0.64	Sideways	Bullish	24.70	26.25	14.40	0.61%	-1.42%	-3.24%	-2.43%	-3.24%	21.46%	17.41%	2.23%	-3.44%
YESBANK	2024/01/29	0.77	Sideways	Bullish	24.35	26.25	14.40	-1.85%	-1.03%	-1.85%	-2.67%	-6.37%	16.22%	11.29%	-2.26%
YESBANK	2024/01/25	0.56	Sideways	Bullish	24.85	26.25	14.40	-2.01%	-3.82%	-3.02%	-3.82%	-4.63%	26.36%	14.29%	1.01%
YESBANK	2024/02/26	0.69	Sideways	Bullish	25.25	32.85	14.40	-0.59%	-5.74%	-3.17%	-1.19%	-1.78%
YESBANK	2024/02/08	2.60	Sideways	Bullish	30.00	32.70	14.40	4.67%	-5.67%	-7.17%	-4.33%	-3.33%	-9.50%	-18.50%
YESBANK	2024/02/20	1.03	Sideways	Bullish	26.60	32.85	14.40	-3.95%	2.07%	-1.50%	-5.08%	-5.64%	-7.89%
YESBANK	2024/01/11	1.07	Sideways	Bullish	25.55	25.95	14.40	-2.54%	-3.13%	0.39%	-3.13%	-2.35%	-4.70%	-10.76%	12.33%	-1.17%
YESBANK	2024/02/27	0.79	Sideways	50MA-Support	25.10	32.85	14.40	-5.18%	-2.59%	-0.60%	-1.20%	-2.39%
YESBANK	2024/02/13	0.86	Sideways	Bullish	27.85	32.85	14.40	3.05%	4.13%	1.97%	-2.69%	-4.49%	-9.87%	-12.03%
YESBANK	2024/03/01	0.51	Sideways	50MA-Support	24.95	32.85	14.40	-0.60%	-1.80%	-5.41%	-4.41%
YESBANK	2024/01/08	1.46	Sideways	Bullish	24.20	24.45	14.40	0.00%	5.37%	5.58%	2.89%	2.27%	-0.62%	-0.41%	29.75%	5.58%
YESBANK	2024/02/01	0.56	Sideways	Bullish	23.90	26.25	14.40	-0.84%	-4.60%	6.28%	24.69%	25.52%	21.34%	13.60%	3.77%
YESBANK	2024/01/02	1.90	Sideways	Bullish	23.20	23.70	14.40	-1.29%	0.22%	3.45%	4.31%	4.31%	10.56%	6.47%	-1.72%	25.00%
YESBANK	2024/02/28	0.92	Sideways	BearCross-50MA	23.80	32.85	14.40	2.73%	4.83%	4.20%	2.94%	-0.84%
YESBANK	2024/02/23	0.90	Sideways	Bullish	26.20	32.85	14.40	-3.63%	-4.20%	-9.16%	-6.68%	-4.77%
YESBANK	2024/02/16	0.59	Sideways	Bullish	28.40	32.85	14.40	-4.58%	-6.34%	-10.04%	-4.40%	-7.75%	-12.15%
YESBANK	2024/02/15	0.70	Sideways	Bullish	29.00	32.85	14.40	-2.07%	-6.55%	-8.28%	-11.90%	-6.38%	-15.69%	-17.76%
WHIRLPOOL	2024/01/31	0.92	Weak Down	Bearish	1348.65	1733.00	1217.25	-0.28%	-0.14%	0.43%	1.37%	1.84%	-0.43%	-6.66%	-8.01%
WHIRLPOOL	2024/02/08	0.53	Sideways	50MA-Support	1364.80	1733.00	1217.25	-0.46%	-1.07%	-1.62%	-1.61%	-2.32%	-7.19%	-7.90%
WHIRLPOOL	2024/02/19	0.45	Sideways	50MA-Resist	1331.20	1733.00	1256.65	-3.34%	-5.44%	-4.85%	-4.02%	-5.29%	-6.61%
WHIRLPOOL	2024/01/25	0.39	Sideways	Bearish	1317.00	1733.00	1217.25	1.21%	-0.60%	2.40%	2.12%	2.26%	3.15%	1.10%	-4.09%
WHIRLPOOL	2024/02/07	0.66	Sideways	BullCross-50MA	1373.50	1733.00	1217.25	-0.63%	-1.09%	-1.69%	-2.24%	-2.24%	-8.35%	-6.44%
WHIRLPOOL	2024/01/29	0.92	Weak Down	Bearish	1333.00	1733.00	1217.25	-1.79%	1.17%	0.89%	1.04%	1.61%	1.29%	-0.14%	-3.60%
WHIRLPOOL	2024/01/24	0.48	Sideways	Bearish	1339.75	1733.00	1217.25	-1.70%	-0.50%	-2.29%	0.66%	0.38%	1.87%	-0.49%	-5.89%	-5.87%
WHIRLPOOL	2024/02/14	0.25	Sideways	50MA-Resist	1342.80	1733.00	1240.00	-0.72%	-0.85%	-0.86%	-4.18%	-6.26%	-4.30%	-7.15%
WHIRLPOOL	2024/01/30	1.00	Weak Down	Bearish	1309.10	1733.00	1217.25	3.02%	2.73%	2.88%	3.47%	4.43%	2.57%	-1.71%	-3.98%
WHIRLPOOL	2024/02/06	0.57	Weak Down	50MA-Resist	1367.10	1733.00	1217.25	0.47%	-0.17%	-0.63%	-1.23%	-1.78%	-5.88%	-7.60%	-7.75%
WHIRLPOOL	2024/02/02	1.65	Weak Down	50MA-Resist	1346.80	1733.00	1217.25	0.57%	1.51%	1.98%	1.34%	0.87%	-1.14%	-5.13%	-6.85%
WHIRLPOOL	2024/02/09	0.58	Sideways	BearCross-50MA	1358.55	1733.00	1217.25	-0.61%	-1.16%	-1.16%	-1.87%	-1.99%	-5.95%	-8.68%
WHIRLPOOL	2024/01/17	2.68	Weak Up	Bearish	1378.80	1733.00	1217.25	0.15%	-1.67%	-5.10%	-2.83%	-4.48%	-2.32%	-1.47%	-6.68%	-10.02%
WHIRLPOOL	2024/02/13	0.53	Sideways	50MA-Resist	1342.75	1733.00	1240.00	0.00%	-0.71%	-0.84%	-0.86%	-4.17%	-5.92%	-6.57%
WHIRLPOOL	2024/02/05	0.75	Weak Down	50MA-Resist	1354.50	1733.00	1217.25	0.93%	1.40%	0.76%	0.30%	-0.31%	-1.72%	-6.92%	-7.95%
WHIRLPOOL	2024/02/01	0.87	Weak Down	Bearish	1344.90	1733.00	1217.25	0.14%	0.71%	1.65%	2.13%	1.48%	-0.87%	-5.82%	-7.57%
WHIRLPOOL	2024/02/15	0.34	Sideways	50MA-Resist	1333.15	1733.00	1240.00	-0.13%	-0.15%	-3.48%	-5.58%	-4.99%	-5.72%	-5.40%
WHIRLPOOL	2024/02/16	0.39	Sideways	50MA-Resist	1331.45	1733.00	1256.65	-0.02%	-3.36%	-5.46%	-4.87%	-4.04%	-6.82%
WHIRLPOOL	2024/02/12	0.58	Sideways	BearCross-50MA	1350.25	1733.00	1217.25	-0.56%	-0.55%	-1.27%	-1.39%	-1.41%	-6.62%	-7.93%
VOLTAS	2024/02/28	0.99	Strong Up	Bullish	1110.65	1133.50	745.00	-0.14%	-2.28%	0.02%	-3.54%	-4.38%
VOLTAS	2024/02/20	0.58	Strong Up	Bullish	1105.75	1113.40	745.00	0.12%	-0.66%	-0.97%	-0.76%	1.04%	-3.11%
VOLTAS	2024/03/01	1.53	Strong Up	Bullish	1085.35	1133.50	745.00	2.35%	-1.29%	-2.16%	-0.30%
VOLTAS	2024/02/01	1.76	Strong Up	Bullish	1048.75	1101.00	737.20	0.92%	-2.45%	-1.94%	-0.94%	1.52%	3.63%	4.74%	5.92%
VOLTAS	2024/03/05	1.39	Strong Up	Bullish	1071.35	1133.50	745.00	-0.88%	1.00%
VOLTAS	2024/02/14	0.46	Strong Up	Bullish	1086.10	1105.50	745.00	0.07%	-1.01%	1.03%	1.81%	1.93%	2.26%	-2.22%
VOLTAS	2024/02/08	0.76	Weak Up	Bullish	1064.65	1101.00	745.00	-0.69%	1.01%	3.33%	2.01%	2.09%	3.17%	4.18%
VOLTAS	2024/02/15	0.50	Strong Up	Bullish	1086.85	1105.50	745.00	-1.08%	0.96%	1.74%	1.86%	1.07%	2.05%	-0.44%
VOLTAS	2024/01/24	0.83	Strong Up	Bullish	1031.75	1068.25	737.20	-2.57%	0.84%	-1.44%	5.91%	1.65%	3.19%	5.34%	6.35%	4.88%
VOLTAS	2024/02/19	0.48	Strong Up	Bullish	1097.25	1105.50	745.00	0.77%	0.90%	0.11%	-0.20%	0.00%	1.24%
VOLTAS	2024/01/11	1.53	Strong Up	Bullish	1055.70	1060.00	737.20	0.11%	0.49%	-0.41%	-0.28%	-1.84%	-1.45%	-3.09%	2.88%	3.94%
VOLTAS	2024/03/04	0.99	Strong Up	Bullish	1110.85	1133.50	745.00	-3.56%	-4.40%	-2.59%
VOLTAS	2023/12/20	5.56	Strong Up	Bullish	928.05	957.15	737.20	1.57%	2.11%	4.09%	6.16%	4.69%	9.27%	13.75%	8.53%	10.24%
VOLTAS	2024/02/12	1.19	Weak Up	Bullish	1075.35	1101.00	745.00	2.31%	1.00%	1.07%	-0.02%	2.04%	2.04%	3.30%
VOLTAS	2024/01/31	4.72	Strong Up	Bullish	1092.75	1101.00	737.20	-4.03%	-3.14%	-6.37%	-5.88%	-4.93%	-0.61%	1.31%	-0.68%
VOLTAS	2024/02/02	0.67	Strong Up	Bullish	1058.40	1101.00	737.20	-3.34%	-2.83%	-1.84%	0.59%	-0.10%	1.58%	3.46%	1.22%
VOLTAS	2023/12/21	1.36	Strong Up	Bullish	942.65	957.15	737.20	0.53%	2.48%	4.51%	3.07%	3.79%	7.06%	12.12%	9.45%	9.10%
VOLTAS	2024/02/09	0.59	Weak Up	Bullish	1057.30	1101.00	745.00	1.71%	4.05%	2.72%	2.79%	1.68%	3.57%	2.65%
VOLTAS	2024/01/30	1.23	Strong Up	Bullish	1016.90	1068.25	737.20	7.46%	3.13%	4.08%	0.61%	1.14%	8.19%	8.74%	9.07%
VOLTAS	2023/12/01	1.28	Sideways	BullCross-200MA	835.50	934.00	737.20	0.28%	-0.36%	1.14%	3.66%	2.39%	2.91%	13.42%	18.12%	26.97%
VOLTAS	2024/02/27	0.97	Strong Up	Bullish	1117.25	1124.85	745.00	-0.59%	-0.73%	-2.86%	-0.57%	-4.11%
VOLTAS	2024/02/13	0.81	Strong Up	Bullish	1100.15	1105.50	745.00	-1.28%	-1.21%	-2.28%	-0.26%	0.51%	1.55%	-2.62%
VOLTAS	2024/02/16	0.50	Strong Up	Bullish	1075.10	1105.50	745.00	2.06%	2.85%	2.98%	2.17%	1.86%	0.95%
VOLTAS	2024/02/05	0.80	Strong Up	Bullish	1023.10	1101.00	737.20	0.52%	1.54%	4.06%	3.34%	5.11%	7.25%	7.25%	3.80%
VOLTAS	2023/12/04	1.04	Sideways	BearCross-50MA	837.85	934.00	737.20	-0.64%	0.86%	3.37%	2.10%	1.77%	3.69%	15.30%	21.04%	25.49%
VOLTAS	2024/02/29	1.04	Strong Up	Bullish	1109.10	1133.50	745.00	-2.14%	0.16%	-3.40%	-4.25%	-2.43%
VOLTAS	2024/02/26	1.28	Strong Up	Bullish	1097.30	1117.00	745.00	1.82%	1.22%	1.08%	-1.09%	1.23%
VOLTAS	2024/02/23	0.41	Strong Up	Bullish	1095.05	1117.00	745.00	0.21%	2.03%	1.42%	1.28%	-0.89%
VOLTAS	2024/01/29	0.96	Strong Up	Bullish	1040.40	1068.25	737.20	-2.26%	5.03%	0.80%	1.73%	-1.66%	3.36%	5.46%	6.75%
VOLTAS	2024/02/21	0.75	Strong Up	Bullish	1107.10	1117.00	745.00	-0.78%	-1.09%	-0.89%	0.92%	0.32%	-4.08%
VOLTAS	2024/01/25	0.61	Strong Up	Bullish	1005.20	1068.25	737.20	3.50%	1.16%	8.71%	4.33%	5.29%	5.18%	6.95%	11.15%
VOLTAS	2024/02/22	0.64	Strong Up	Bullish	1098.45	1117.00	745.00	-0.31%	-0.10%	1.71%	1.11%	0.97%	-1.49%
VOLTAS	2024/03/06	1.00	Strong Up	50MA-Support	1061.95	1133.50	745.00	1.90%
VOLTAS	2024/02/07	0.22	Weak Up	Bullish	1038.90	1101.00	745.00	2.48%	1.77%	3.51%	5.90%	4.54%	6.56%	6.91%
VOLTAS	2024/02/06	0.46	Weak Up	Bullish	1028.45	1101.00	744.90	1.02%	3.52%	2.81%	4.56%	6.97%	7.52%	8.63%	5.22%
VINATIORGA	2024/02/09	1.62	Strong Down	Bearish	1635.90	2034.00	1629.30	-1.38%	-2.77%	0.49%	2.03%	2.03%	2.49%	0.54%
VINATIORGA	2024/02/20	0.92	Weak Down	50MA-Support	1712.40	2034.00	1578.10	0.00%	-0.98%	-2.09%	-2.58%	-2.91%	-4.83%
VINATIORGA	2024/02/12	1.36	Weak Down	Bearish	1613.40	2034.00	1597.60	-1.41%	1.89%	3.46%	3.45%	5.73%	3.40%	1.47%
VINATIORGA	2024/02/06	2.09	Weak Down	Bearish	1679.60	2034.00	1670.00	0.12%	-0.34%	-2.60%	-3.94%	-5.30%	1.95%	-1.01%	-2.77%
VINATIORGA	2024/02/13	1.21	Strong Down	Bearish	1590.60	2034.00	1578.10	3.35%	4.94%	4.94%	7.25%	7.66%	4.53%	2.46%
VINATIORGA	2024/02/22	0.32	Weak Down	BearCross-50MA	1695.55	2034.00	1578.10	-1.12%	-1.61%	-1.94%	-4.36%	-1.80%	-3.69%
VINATIORGA	2024/02/29	0.91	Strong Down	Bearish	1665.10	2034.00	1578.10	-1.22%	-1.68%	-2.13%	-3.03%	-1.93%
VINATIORGA	2024/01/30	0.68	Strong Down	50MA-Resist	1708.25	2034.00	1679.05	1.47%	0.74%	0.43%	-1.07%	-1.68%	-6.89%	0.24%	-2.53%
VINATIORGA	2024/02/19	1.71	Weak Down	50MA-Resist	1705.85	2034.00	1578.10	0.38%	0.38%	-0.60%	-1.71%	-2.20%	-4.03%
VINATIORGA	2024/03/05	0.58	Sideways	Bearish	1629.65	2034.00	1578.10	-0.92%	0.21%
VINATIORGA	2024/02/27	0.35	Weak Down	Bearish	1662.65	2034.00	1578.10	-2.46%	0.15%	-1.08%	-1.54%	-1.98%
VINATIORGA	2024/02/15	0.55	Strong Down	Bearish	1669.15	2034.00	1578.10	-0.00%	2.20%	2.59%	2.59%	1.58%	-0.24%	-2.17%
VINATIORGA	2024/02/05	1.24	Weak Down	50MA-Resist	1690.05	2034.00	1679.05	-0.62%	-0.50%	-0.96%	-3.20%	-4.54%	0.93%	-1.29%	-4.46%
VINATIORGA	2024/02/26	0.53	Weak Down	Bearish	1668.30	2034.00	1578.10	-0.34%	-2.79%	-0.19%	-1.41%	-1.87%
VINATIORGA	2024/02/08	0.58	Strong Down	Bearish	1673.90	2034.00	1670.00	-2.27%	-3.61%	-4.98%	-1.79%	-0.28%	1.29%	-0.53%
VINATIORGA	2024/02/21	0.77	Weak Down	50MA-Support	1712.40	2034.00	1578.10	-0.98%	-2.09%	-2.58%	-2.91%	-5.30%	-5.71%
VINATIORGA	2024/03/04	0.43	Weak Down	Bearish	1637.10	2034.00	1578.10	-0.46%	-1.37%	-0.25%
VINATIORGA	2024/01/31	1.24	Strong Down	BullCross-50MA	1733.40	2034.00	1679.05	-0.72%	-1.03%	-2.50%	-3.10%	-2.99%	-5.16%	-1.21%	-5.11%
VINATIORGA	2024/01/29	1.33	Strong Down	BearCross-50MA	1709.70	2034.00	1679.05	-0.08%	1.39%	0.66%	0.34%	-1.15%	-5.63%	-0.23%	-5.15%
VINATIORGA	2024/02/23	0.49	Weak Down	50MA-Resist	1676.60	2034.00	1578.10	-0.50%	-0.83%	-3.27%	-0.69%	-1.90%
VINATIORGA	2024/03/06	1.37	Sideways	Bearish	1614.65	2034.00	1578.10	1.14%
VINATIORGA	2024/02/07	0.55	Strong Down	Bearish	1681.60	2034.00	1670.00	-0.46%	-2.72%	-4.06%	-5.41%	-2.24%	1.83%	-3.56%
VINATIORGA	2024/02/16	0.50	Strong Down	50MA-Resist	1669.10	2034.00	1578.10	2.20%	2.59%	2.59%	1.58%	0.45%	-1.46%
VINATIORGA	2024/01/25	0.78	Strong Down	50MA-Resist	1684.45	2034.00	1679.05	1.50%	1.41%	2.91%	2.17%	1.85%	-2.88%	-0.91%	-1.29%
VINATIORGA	2024/02/28	1.21	Weak Down	Bearish	1621.70	2034.00	1578.10	2.68%	1.42%	0.95%	0.49%	-0.43%
VINATIORGA	2024/02/14	0.98	Strong Down	Bearish	1643.95	2034.00	1578.10	1.53%	1.53%	3.77%	4.16%	4.16%	-1.35%	-1.78%
VINATIORGA	2024/02/01	0.54	Strong Down	BearCross-50MA	1720.95	2034.00	1679.05	-0.31%	-1.80%	-2.40%	-2.29%	-2.73%	-3.01%	-1.48%	-4.87%
VINATIORGA	2024/01/24	0.33	Strong Down	50MA-Resist	1703.55	2034.00	1683.00	-1.12%	0.36%	0.28%	1.75%	1.02%	-1.74%	-2.02%	-2.07%	-4.14%
VINATIORGA	2024/03/01	0.55	Weak Down	Bearish	1644.75	2034.00	1578.10	-0.47%	-0.92%	-1.83%	-0.71%
VINATIORGA	2023/09/11	4.43	Strong Up	200MA-Support	1959.25	2377.00	1692.55	-2.96%	-3.29%	-3.26%	-3.38%	-3.63%	-7.21%	-4.63%	-6.97%	-10.75%
VINATIORGA	2024/02/02	0.65	Strong Down	BearCross-50MA	1715.55	2034.00	1679.05	-1.49%	-2.10%	-1.98%	-2.43%	-4.64%	-2.71%	-2.27%	-5.01%
UNOMINDA	2024/01/05	1.14	Weak Up	Bullish	701.35	707.70	435.00	0.79%	1.64%	1.27%	2.84%	2.34%	-1.95%	-2.32%	-6.85%	-8.78%
UNOMINDA	2024/02/12	1.95	Strong Down	Neutral	629.90	726.00	435.00	0.37%	-1.05%	-3.48%	3.98%	2.60%	4.06%	1.85%
UNOMINDA	2024/02/19	0.95	Strong Down	Neutral	646.25	726.00	435.00	-1.01%	-1.80%	-2.08%	1.36%	1.42%	-0.73%
UNOMINDA	2024/02/21	0.48	Strong Down	Neutral	634.60	726.00	435.00	-0.28%	3.22%	3.29%	5.01%	3.36%	0.09%
UNOMINDA	2024/02/27	1.08	Strong Down	50MA-Resist	666.40	726.00	435.00	-1.58%	0.48%	-1.14%	-3.73%	-4.83%
UNOMINDA	2024/03/04	0.68	Sideways	50MA-Resist	641.55	726.00	435.00	-1.15%	-0.99%	1.42%
UNOMINDA	2024/02/05	1.54	Strong Down	50MA-Support	689.70	726.00	435.00	0.28%	-1.09%	-5.28%	-7.21%	-8.67%	-6.30%	-4.97%	-7.90%
UNOMINDA	2023/11/23	1.11	Strong Up	Bullish	683.60	689.05	435.00	-0.61%	-1.18%	-1.27%	-1.51%	-3.80%	-4.24%	-4.77%	-1.65%	3.41%
UNOMINDA	2024/02/09	3.39	Weak Down	Neutral	640.00	726.00	435.00	-1.58%	-1.21%	-2.61%	-5.01%	2.34%	2.35%	2.94%
UNOMINDA	2024/02/07	1.85	Weak Down	50MA-Support	682.20	726.00	435.00	-4.24%	-6.19%	-7.67%	-7.32%	-8.63%	-6.98%	-3.86%
UNOMINDA	2024/02/23	2.07	Strong Down	Neutral	655.05	726.00	435.00	0.06%	1.73%	0.13%	2.22%	0.57%
UNOMINDA	2024/01/30	0.39	Weak Down	50MA-Support	685.10	726.00	435.00	0.73%	0.90%	0.43%	0.67%	0.96%	-7.71%	-6.62%	-2.26%
UNOMINDA	2024/02/02	0.99	Sideways	50MA-Support	688.05	726.00	435.00	0.24%	0.52%	-0.85%	-5.05%	-6.98%	-4.81%	-4.80%	-7.83%
UNOMINDA	2023/11/10	1.94	Weak Up	Bullish	632.75	660.90	435.00	-0.56%	1.34%	1.13%	1.53%	1.66%	6.76%	4.26%	2.40%	6.25%
UNOMINDA	2024/02/01	1.24	Sideways	50MA-Support	691.25	726.00	435.00	-0.46%	-0.22%	0.06%	-1.31%	-5.49%	-12.05%	-8.46%	-7.19%
UNOMINDA	2024/02/16	2.91	Strong Down	200MA-Support	654.95	726.00	435.00	-1.33%	-2.32%	-3.11%	-3.38%	0.02%	0.59%
UNOMINDA	2024/03/01	0.50	Weak Down	50MA-Resist	658.80	726.00	435.00	-2.62%	-3.73%	-3.58%	-1.24%
UNOMINDA	2024/01/08	1.63	Strong Up	Bullish	706.90	714.95	435.00	0.84%	0.47%	2.04%	1.53%	1.53%	-4.54%	-2.38%	-9.46%	-10.23%
UNOMINDA	2024/03/06	0.49	Weak Down	Neutral	635.20	726.00	435.00	2.43%
UNOMINDA	2023/11/09	4.35	Weak Up	50MA-Support	631.35	660.90	435.00	0.22%	-0.34%	1.57%	1.35%	1.76%	7.61%	4.32%	4.62%	5.08%
UNOMINDA	2024/02/28	0.39	Strong Down	50MA-Resist	655.90	726.00	435.00	2.09%	0.44%	-2.19%	-3.31%	-3.16%
UNOMINDA	2024/02/08	1.39	Weak Down	BearCross-50MA	653.30	726.00	435.00	-2.04%	-3.58%	-3.22%	-4.59%	-6.94%	-3.14%	2.50%
UNOMINDA	2024/03/05	0.63	Sideways	200MA-Support	634.20	726.00	435.00	0.16%	2.59%
UNOMINDA	2024/02/06	1.02	Weak Down	50MA-Support	691.65	726.00	435.00	-1.37%	-5.54%	-7.47%	-8.93%	-8.59%	-7.50%	-3.65%	-5.93%
UNOMINDA	2024/02/29	0.81	Weak Down	50MA-Resist	669.60	726.00	435.00	-1.61%	-4.19%	-5.29%	-5.14%	-2.83%
UNOMINDA	2024/01/31	0.82	Sideways	50MA-Support	690.10	726.00	435.00	0.17%	-0.30%	-0.06%	0.22%	-1.14%	-9.68%	-8.04%	-4.54%
UNOMINDA	2024/01/25	1.00	Weak Up	Bullish	684.15	726.00	435.00	0.07%	0.14%	0.87%	1.04%	0.57%	-6.45%	-4.27%	-2.59%
UNOMINDA	2024/01/24	0.51	Weak Up	50MA-Support	697.65	726.00	435.00	-1.94%	-1.86%	-1.80%	-1.08%	-0.92%	-6.36%	-12.86%	-6.05%	-6.74%
UNOMINDA	2024/02/14	1.63	Strong Down	Neutral	623.30	726.00	435.00	-2.46%	5.08%	3.68%	2.64%	1.81%	5.23%	1.91%
UNOMINDA	2024/02/26	0.30	Strong Down	Neutral	655.45	726.00	435.00	1.67%	0.07%	2.16%	0.51%	-2.12%
UNOMINDA	2024/02/15	4.62	Strong Down	BearCross-200MA	607.95	726.00	435.00	7.73%	6.30%	5.23%	4.38%	4.09%	10.14%	7.02%
UNOMINDA	2024/02/13	1.53	Strong Down	Neutral	632.25	726.00	435.00	-1.42%	-3.84%	3.59%	2.21%	1.19%	5.40%	0.31%
UNOMINDA	2024/02/20	0.31	Strong Down	Neutral	639.75	726.00	435.00	-0.81%	-1.09%	2.39%	2.45%	4.17%	-0.87%
UNOMINDA	2024/01/29	0.52	Sideways	50MA-Support	684.65	726.00	435.00	0.07%	0.80%	0.96%	0.50%	0.74%	-8.00%	-5.61%	-4.20%
UNOMINDA	2024/02/22	0.27	Strong Down	Neutral	632.80	726.00	435.00	3.52%	3.58%	5.31%	3.65%	5.82%	2.82%
UNIONBANK	2023/12/12	1.40	Weak Up	Bullish	122.60	124.80	60.35	-0.65%	0.86%	4.65%	0.41%	-0.29%	-2.90%	0.37%	7.01%	14.48%
UNIONBANK	2024/01/25	0.77	Weak Up	Bullish	140.35	145.25	60.35	1.25%	0.46%	-0.36%	3.03%	6.02%	6.06%	3.10%	4.10%
UNIONBANK	2024/01/15	1.60	Sideways	Bullish	134.10	135.75	60.35	1.38%	-1.60%	-0.86%	1.34%	4.36%	4.29%	9.36%	7.90%	5.03%
UNIONBANK	2024/02/12	0.80	Weak Up	Bullish	139.75	155.35	60.35	-2.58%	-0.50%	4.29%	3.54%	1.00%	5.30%	6.51%
UNIONBANK	2024/01/30	1.18	Weak Up	Bullish	141.00	145.25	60.35	-0.82%	2.55%	5.53%	4.08%	2.80%	-3.44%	0.07%	3.76%
UNIONBANK	2024/03/04	0.51	Sideways	Bullish	148.85	155.35	60.35	6.08%	4.13%	5.71%
UNIONBANK	2024/01/16	1.93	Sideways	Bullish	135.95	140.20	60.35	-2.94%	-2.21%	-0.04%	2.94%	5.08%	6.36%	9.93%	3.82%	7.61%
UNIONBANK	2024/02/14	1.03	Sideways	Bullish	139.05	155.35	60.35	4.82%	4.06%	1.51%	1.47%	4.35%	1.29%	11.47%
UNIONBANK	2024/03/06	0.69	Sideways	Bullish	155.00	158.70	60.35	1.52%
UNIONBANK	2024/02/13	1.23	Weak Up	Bullish	136.15	155.35	60.35	2.13%	7.05%	6.28%	3.67%	3.64%	7.31%	15.98%
UNIONBANK	2024/02/29	5.84	Sideways	Bullish	146.30	155.35	60.35	0.27%	1.74%	7.93%	5.95%	7.55%
UNIONBANK	2024/02/06	0.76	Weak Up	Bullish	144.95	155.35	60.35	1.17%	3.10%	2.69%	-3.59%	-6.07%	-2.66%	0.79%	8.55%
UNIONBANK	2024/03/01	0.45	Sideways	Bullish	146.70	155.35	60.35	1.47%	7.63%	5.66%	7.26%
UNIONBANK	2024/02/23	0.66	Sideways	Bullish	145.90	155.35	60.35	0.86%	0.14%	-3.46%	0.27%	0.55%
UNIONBANK	2024/02/15	1.16	Sideways	Bullish	145.75	155.35	60.35	-0.72%	-3.16%	-3.19%	-0.45%	1.06%	0.38%	7.96%
UNIONBANK	2024/02/16	1.03	Sideways	Bullish	144.70	155.35	60.35	-2.45%	-2.49%	0.28%	1.80%	0.83%	1.38%
UNIONBANK	2024/02/22	0.85	Sideways	Bullish	147.30	155.35	60.35	-0.95%	-0.10%	-0.81%	-4.38%	-0.68%	6.82%
UNIONBANK	2023/09/15	3.55	Sideways	Bullish	96.10	98.20	41.90	2.91%	3.64%	0.31%	5.98%	6.19%	16.65%	8.38%	6.66%	7.44%
UNIONBANK	2024/02/28	1.51	Sideways	Bullish	140.85	155.35	60.35	3.87%	4.15%	5.68%	12.11%	10.05%
UNIONBANK	2023/12/05	1.68	Sideways	Bullish	114.60	117.90	60.35	2.27%	1.75%	2.23%	4.89%	6.98%	6.68%	3.88%	8.33%	15.14%
UNIONBANK	2023/09/25	1.03	Sideways	Bullish	102.05	104.30	41.90	-2.30%	0.34%	0.44%	4.16%	9.85%	2.06%	3.23%	-2.11%	1.86%
UNIONBANK	2024/02/01	1.92	Weak Up	Bullish	144.60	146.90	60.35	2.90%	1.49%	0.24%	1.42%	3.35%	0.80%	1.87%	2.94%
UNIONBANK	2023/09/20	1.97	Sideways	Bullish	99.60	102.80	41.90	-3.21%	2.26%	2.46%	0.10%	2.81%	5.92%	4.22%	-4.62%	4.92%
UNIONBANK	2024/02/07	0.82	Weak Up	Bullish	146.65	155.35	60.35	1.91%	1.50%	-4.71%	-7.16%	-5.18%	-1.06%	-3.95%
UNIONBANK	2023/09/18	3.88	Sideways	Bullish	98.90	100.65	41.90	0.71%	-2.53%	2.98%	3.19%	0.81%	9.66%	5.26%	2.28%	7.03%
UNIONBANK	2024/01/31	1.03	Weak Up	Bullish	139.85	145.25	60.35	3.40%	6.40%	4.93%	3.65%	4.86%	-0.57%	3.75%	4.90%
UNIONBANK	2024/02/19	0.71	Sideways	Bullish	141.15	155.35	60.35	-0.04%	2.80%	4.36%	3.37%	4.25%	5.46%
UNIONBANK	2024/02/27	0.67	Sideways	Bullish	146.10	155.35	60.35	-3.59%	0.14%	0.41%	1.88%	8.08%
UNIONBANK	2024/01/24	1.32	Weak Up	Bullish	142.85	145.25	60.35	-1.75%	-0.53%	-1.30%	-2.10%	1.23%	4.62%	2.03%	3.01%	10.15%
UNIONBANK	2024/02/02	1.66	Weak Up	Bullish	148.80	152.45	60.35	-1.38%	-2.59%	-1.44%	0.44%	0.03%	-2.76%	-1.95%	6.12%
UNIONBANK	2024/02/08	1.39	Weak Up	Bullish	149.45	155.35	60.35	-0.40%	-6.49%	-8.90%	-6.96%	-2.48%	-1.44%	-2.11%
UNIONBANK	2024/03/05	1.63	Sideways	Bullish	157.90	158.70	60.35	-1.84%	-0.35%
UNIONBANK	2024/02/26	0.74	Sideways	Bullish	147.15	155.35	60.35	-0.71%	-4.28%	-0.58%	-0.31%	1.16%
UNIONBANK	2024/02/21	2.06	Sideways	Bullish	145.10	155.35	60.35	1.52%	0.55%	1.41%	0.69%	-2.93%	6.82%
UNIONBANK	2024/01/29	0.81	Weak Up	Bullish	142.10	145.25	60.35	-0.77%	-1.58%	1.76%	4.71%	3.27%	-1.65%	-0.67%	-0.88%
UNIONBANK	2024/02/09	1.07	Weak Up	Bullish	148.85	155.35	60.35	-6.11%	-8.53%	-6.58%	-2.08%	-2.79%	-1.98%	-1.44%
UNIONBANK	2024/02/20	0.76	Sideways	Bullish	141.10	155.35	60.35	2.83%	4.39%	3.40%	4.29%	3.54%	11.91%
UNIONBANK	2023/11/15	1.72	Sideways	Bullish	112.60	116.00	60.35	-2.04%	-3.51%	-3.82%	-2.75%	-5.28%	-4.22%	3.55%	9.33%	5.77%
UNIONBANK	2024/01/23	2.29	Weak Up	Bullish	139.95	145.25	60.35	2.07%	0.29%	1.54%	0.75%	-0.07%	4.79%	-0.64%	4.25%	10.75%
UNIONBANK	2024/02/05	1.49	Weak Up	Bullish	146.75	155.35	60.35	-1.23%	-0.07%	1.84%	1.43%	-4.77%	-3.82%	0.27%	5.62%
UBL	2024/02/14	0.33	Strong Down	Neutral	1731.50	1908.00	1353.50	1.87%	0.14%	1.99%	-0.09%	-0.66%	-4.06%	-1.01%
UBL	2024/02/15	0.60	Strong Down	50MA-Resist	1763.95	1908.00	1353.50	-1.70%	0.11%	-1.93%	-2.49%	-1.77%	-3.78%	-3.66%
UBL	2024/02/08	0.53	Strong Down	BearCross-50MA	1756.15	1908.00	1353.50	1.17%	-1.67%	-1.05%	-1.40%	0.44%	-1.33%	-3.36%
UBL	2024/02/20	0.29	Strong Down	50MA-Resist	1729.90	1908.00	1353.50	-0.57%	0.17%	-0.87%	-1.33%	-2.39%	-1.54%
UBL	2024/01/25	0.92	Strong Up	Bullish	1842.25	1908.00	1353.50	-2.20%	-2.55%	-1.85%	-2.12%	0.23%	-3.56%	-5.88%	-8.35%
UBL	2024/02/23	0.64	Strong Down	Neutral	1714.90	1908.00	1353.50	-0.47%	-1.54%	-3.13%	-1.03%	-0.93%
UBL	2024/02/01	0.55	Strong Down	Bullish	1803.15	1908.00	1353.50	2.41%	-1.47%	-0.29%	-0.64%	-2.61%	-2.17%	-3.90%	-4.99%
UBL	2024/02/16	0.90	Strong Down	50MA-Resist	1733.90	1908.00	1353.50	1.85%	-0.23%	-0.80%	-0.06%	-1.10%	-2.02%
UBL	2024/01/02	1.02	Strong Up	Bullish	1812.60	1822.65	1353.50	0.68%	4.40%	4.17%	2.77%	0.12%	1.17%	3.54%	-1.98%	-2.68%
UBL	2024/01/03	1.03	Strong Up	Bullish	1824.95	1841.65	1353.50	3.70%	3.47%	2.07%	-0.55%	-0.66%	0.12%	0.95%	-1.48%	-4.99%
UBL	2024/02/13	0.73	Strong Down	Neutral	1737.75	1908.00	1353.50	-0.36%	1.51%	-0.22%	1.62%	-0.45%	-2.83%	-1.99%
UBL	2024/01/01	1.30	Weak Up	Bullish	1792.70	1807.95	1353.50	1.11%	1.80%	5.56%	5.33%	3.91%	1.83%	2.72%	3.00%	-3.41%
UBL	2024/03/01	0.39	Strong Down	Neutral	1698.90	1908.00	1353.50	0.84%	0.25%	0.89%	0.03%
UBL	2024/02/05	1.18	Strong Down	50MA-Support	1776.70	1908.00	1353.50	1.20%	0.84%	-1.16%	0.00%	-2.80%	-0.61%	-3.93%	-3.53%
UBL	2024/01/24	1.05	Strong Up	Bullish	1876.70	1908.00	1353.50	-1.84%	-4.00%	-4.34%	-3.66%	-3.92%	-6.42%	-6.01%	-9.05%	-9.45%
UBL	2024/02/22	0.66	Strong Down	Neutral	1732.80	1908.00	1353.50	-1.03%	-1.50%	-2.56%	-4.13%	-2.05%	-1.93%
UBL	2024/02/26	0.85	Strong Down	Neutral	1706.85	1908.00	1353.50	-1.08%	-2.67%	-0.57%	-0.47%	0.37%
UBL	2024/02/28	0.58	Strong Down	Neutral	1661.20	1908.00	1353.50	2.17%	2.27%	3.13%	2.53%	3.18%
UBL	2024/02/29	0.85	Strong Down	Neutral	1697.20	1908.00	1353.50	0.10%	0.94%	0.35%	0.99%	0.13%
UBL	2023/10/23	1.95	Strong Up	Bullish	1629.05	1806.45	1353.50	-2.13%	-3.58%	-1.07%	-1.22%	-0.85%	-1.94%	-4.49%	-2.76%	5.89%
UBL	2024/02/09	2.83	Strong Down	BullCross-50MA	1776.75	1908.00	1353.50	-2.81%	-2.20%	-2.55%	-0.72%	-2.41%	-3.48%	-4.38%
UBL	2024/01/31	0.33	Strong Down	Bullish	1808.10	1908.00	1353.50	-0.27%	2.13%	-1.74%	-0.56%	-0.91%	-4.24%	-4.87%	-6.04%
UBL	2023/12/05	1.33	Strong Up	Bullish	1703.35	1806.45	1353.50	0.61%	1.27%	1.25%	2.73%	0.76%	-0.38%	0.24%	10.86%	7.27%
UBL	2024/02/12	1.19	Strong Down	50MA-Resist	1726.90	1908.00	1353.50	0.63%	0.27%	2.15%	0.41%	2.26%	-1.16%	-0.80%
UBL	2024/02/07	0.41	Strong Down	50MA-Support	1791.65	1908.00	1353.50	-1.98%	-0.83%	-3.61%	-3.01%	-3.36%	-3.99%	-7.28%
UBL	2024/02/19	0.47	Strong Down	50MA-Resist	1765.95	1908.00	1353.50	-2.04%	-2.60%	-1.88%	-2.89%	-3.35%	-2.99%
UBL	2024/02/02	0.47	Strong Down	Bullish	1846.55	1908.00	1353.50	-3.78%	-2.63%	-2.97%	-4.90%	-3.78%	-6.10%	-7.13%	-7.76%
UBL	2024/01/29	0.70	Strong Down	Bullish	1801.70	1908.00	1353.50	-0.36%	0.36%	0.08%	2.49%	-1.39%	-4.15%	-1.98%	-7.80%
UBL	2024/01/30	0.16	Strong Down	Bullish	1795.30	1908.00	1353.50	0.71%	0.44%	2.85%	-1.04%	0.15%	-3.21%	-3.64%	-5.46%
UBL	2024/02/06	0.47	Strong Down	50MA-Support	1797.95	1908.00	1353.50	-0.35%	-2.32%	-1.18%	-3.95%	-3.35%	-3.78%	-6.09%	-5.48%
UBL	2024/02/21	0.37	Strong Down	Neutral	1720.10	1908.00	1353.50	0.74%	-0.30%	-0.77%	-1.84%	-3.42%	-0.35%
UBL	2024/01/16	1.29	Strong Up	Bullish	1833.85	1908.00	1353.50	-0.37%	0.53%	0.60%	0.42%	2.34%	-1.67%	-4.24%	-3.70%	-7.45%
UBL	2023/11/23	1.67	Weak Down	50MA-Support	1605.30	1806.45	1353.50	-1.32%	0.44%	2.63%	2.59%	4.15%	7.43%	7.03%	6.36%	16.04%
UBL	2024/03/05	0.76	Strong Down	Neutral	1703.20	1908.00	1353.50	0.64%	-0.23%
UBL	2024/03/04	0.90	Strong Down	Neutral	1713.15	1908.00	1353.50	-0.58%	0.05%	-0.81%
UBL	2024/02/27	0.60	Strong Down	Neutral	1688.50	1908.00	1353.50	-1.62%	0.52%	0.62%	1.46%	0.87%
UBL	2023/12/29	2.03	Strong Up	Bullish	1785.15	1789.00	1353.50	0.42%	1.54%	2.23%	6.01%	5.78%	0.57%	3.34%	1.01%	-2.66%
UBL	2024/03/06	0.93	Strong Down	Neutral	1714.05	1908.00	1353.50	-0.86%
TRIDENT	2023/12/11	2.22	Sideways	50MA-Support	37.85	43.75	25.05	-1.72%	-2.11%	-1.98%	-2.25%	-1.45%	-4.76%	-1.19%	21.40%	21.14%
TRIDENT	2024/02/13	0.60	Sideways	50MA-Support	42.45	52.90	25.05	1.53%	2.47%	6.36%	5.65%	4.24%	2.71%	-3.42%
TRIDENT	2024/01/31	0.49	Sideways	Bullish	47.60	52.90	25.05	-2.42%	-1.26%	-3.36%	-5.88%	-4.10%	-9.45%	-8.72%	-11.34%
TRIDENT	2024/02/19	0.42	Sideways	Bullish	44.85	52.90	25.05	-1.34%	-3.12%	-1.45%	-2.12%	-1.45%	-6.80%
TRIDENT	2024/02/02	0.38	Sideways	Bullish	47.00	52.90	25.05	-2.13%	-4.68%	-2.87%	-4.47%	-5.74%	-3.94%	-6.60%	-12.77%
TRIDENT	2024/01/25	0.27	Sideways	Bullish	45.40	52.90	25.05	-0.66%	6.17%	4.85%	2.31%	3.52%	-2.42%	-0.55%	-3.96%
TRIDENT	2024/03/05	0.62	Sideways	Neutral	41.00	52.90	25.05	-2.20%	-1.10%
TRIDENT	2024/02/26	0.43	Sideways	Bullish	44.20	52.90	25.05	-1.36%	-4.64%	-4.30%	-4.52%	-5.43%
TRIDENT	2024/02/27	0.39	Sideways	Bullish	43.60	52.90	25.05	-3.33%	-2.98%	-3.21%	-4.13%	-5.96%
TRIDENT	2024/01/29	0.19	Sideways	Bullish	45.10	52.90	25.05	6.87%	5.54%	2.99%	4.21%	2.00%	-5.43%	-0.55%	-6.54%
TRIDENT	2024/02/08	0.36	Sideways	Bullish	44.90	52.90	25.05	-1.34%	-5.01%	-5.46%	-4.01%	-3.12%	-1.56%	-5.79%
TRIDENT	2024/01/03	2.53	Sideways	Bullish	37.90	43.75	25.05	1.06%	7.92%	27.18%	31.00%	23.61%	16.89%	19.79%	18.21%	19.13%
TRIDENT	2024/02/29	0.62	Sideways	50MA-Resist	42.30	52.90	25.05	-0.24%	-1.18%	-3.07%	-5.20%	-4.14%
TRIDENT	2024/02/14	0.43	Sideways	50MA-Support	43.10	52.90	25.05	0.93%	4.76%	4.06%	2.67%	0.81%	-2.20%	-6.96%
TRIDENT	2024/02/06	0.89	Sideways	Bullish	44.80	52.90	25.05	1.90%	0.22%	-1.12%	-4.80%	-5.25%	-1.23%	-2.68%	-9.49%
TRIDENT	2024/02/15	0.46	Sideways	Bullish	43.50	52.90	25.05	3.79%	3.10%	1.72%	-0.11%	1.61%	-2.76%	-6.78%
TRIDENT	2024/02/22	0.44	Sideways	50MA-Support	44.20	52.90	25.05	-0.68%	0.00%	-1.36%	-4.64%	-4.30%	-8.26%
TRIDENT	2024/01/09	6.12	Sideways	Bullish	49.65	52.90	25.05	-5.64%	-7.45%	-4.33%	-6.34%	-8.26%	-7.65%	-6.45%	-14.10%	-10.98%
TRIDENT	2024/02/21	0.34	Sideways	Bullish	43.45	52.90	25.05	1.73%	1.04%	1.73%	0.35%	-2.99%	-7.71%
TRIDENT	2024/01/08	10.65	Sideways	Bullish	48.20	49.05	25.05	3.01%	-2.80%	-4.67%	-1.45%	-3.53%	-10.89%	-1.24%	-8.09%	-9.85%
TRIDENT	2024/01/30	0.98	Sideways	Bullish	48.20	52.90	25.05	-1.24%	-3.63%	-2.49%	-4.56%	-7.05%	-11.93%	-8.20%	-12.24%
TRIDENT	2024/02/16	1.29	Sideways	Bullish	45.15	52.90	25.05	-0.66%	-1.99%	-3.77%	-2.10%	-2.77%	-6.53%
TRIDENT	2024/02/09	0.51	Sideways	Bullish	44.30	52.90	25.05	-3.72%	-4.18%	-2.71%	-1.81%	1.92%	-0.90%	-4.74%
TRIDENT	2024/02/20	0.35	Sideways	Bullish	44.25	52.90	25.05	-1.81%	-0.11%	-0.79%	-0.11%	-1.47%	-7.34%
TRIDENT	2024/03/06	1.10	Sideways	Neutral	40.10	52.90	25.05	1.12%
TRIDENT	2024/01/24	0.77	Sideways	Bullish	45.85	52.90	25.05	-0.98%	-1.64%	5.13%	3.82%	1.31%	-2.07%	-5.13%	-3.60%	-11.56%
TRIDENT	2024/02/07	0.48	Sideways	Bullish	45.65	52.90	25.05	-1.64%	-2.96%	-6.57%	-7.01%	-5.59%	-4.82%	-7.67%
TRIDENT	2024/03/01	0.38	Sideways	50MA-Resist	42.20	52.90	25.05	-0.95%	-2.84%	-4.98%	-3.91%
TRIDENT	2024/02/05	0.28	Sideways	Bullish	46.00	52.90	25.05	-2.61%	-0.76%	-2.39%	-3.70%	-7.28%	-2.50%	-3.91%	-12.83%
TRIDENT	2024/02/01	0.31	Sideways	Bullish	46.45	52.90	25.05	1.18%	-0.97%	-3.55%	-1.72%	-3.34%	-6.35%	-4.84%	-10.01%
TRIDENT	2024/02/23	0.35	Sideways	Bullish	43.90	52.90	25.05	0.68%	-0.68%	-3.99%	-3.64%	-3.87%
TRIDENT	2024/02/28	0.53	Sideways	BearCross-50MA	42.15	52.90	25.05	0.36%	0.12%	-0.83%	-2.73%	-4.86%
TRIDENT	2024/02/12	0.67	Sideways	Bullish	42.65	52.90	25.05	-0.47%	1.06%	1.99%	5.86%	5.16%	3.63%	-1.99%
TRIDENT	2024/03/04	0.44	Sideways	50MA-Resist	41.80	52.90	25.05	-1.91%	-4.07%	-2.99%
TORNTPOWER	2024/01/31	2.58	Strong Up	Bullish	1040.00	1071.95	430.85	1.12%	2.34%	7.79%	12.00%	10.61%	8.73%	8.14%	7.33%
TORNTPOWER	2024/02/29	5.15	Strong Down	Bullish	1077.85	1236.95	484.20	3.56%	6.29%	6.20%	7.78%	6.19%
TORNTPOWER	2024/02/22	0.58	Weak Up	Bullish	1119.25	1236.95	481.70	0.59%	-0.28%	2.85%	-0.14%	-3.70%	2.26%
TORNTPOWER	2024/02/08	0.87	Strong Up	Bullish	1204.30	1214.50	433.10	-2.56%	-6.13%	-7.05%	-6.10%	0.34%	-7.06%	-10.50%
TORNTPOWER	2024/02/02	0.59	Strong Up	Bullish	1064.30	1098.25	430.85	5.33%	9.45%	8.08%	13.15%	10.26%	10.26%	5.79%	7.55%
TORNTPOWER	2024/02/23	1.31	Strong Down	Bullish	1125.90	1236.95	484.20	-0.87%	2.24%	-0.73%	-4.27%	-0.86%
TORNTPOWER	2024/02/13	0.75	Strong Up	Bullish	1119.35	1214.50	437.50	1.02%	7.96%	4.84%	5.46%	2.77%	2.84%	2.26%
TORNTPOWER	2024/02/15	3.27	Strong Up	Bullish	1208.45	1236.95	441.25	-2.89%	-2.32%	-4.80%	-6.93%	-7.38%	-10.81%	-5.28%
TORNTPOWER	2024/02/20	1.76	Strong Up	Bullish	1150.40	1236.95	449.00	-2.23%	-2.71%	-2.13%	-2.98%	0.07%	-0.50%
TORNTPOWER	2024/03/05	0.71	Strong Down	Bullish	1144.70	1236.95	484.20	1.49%	-0.01%
TORNTPOWER	2024/02/07	1.70	Strong Up	Bullish	1150.30	1209.40	433.10	4.69%	2.01%	-1.72%	-2.69%	-1.70%	-2.23%	-2.83%
TORNTPOWER	2024/01/29	0.70	Strong Up	Bullish	1003.85	1071.95	430.85	0.41%	3.60%	4.77%	6.02%	11.68%	12.62%	17.59%	11.34%
TORNTPOWER	2024/02/09	2.10	Strong Up	Bullish	1173.45	1214.50	433.10	-3.66%	-4.61%	-3.63%	2.98%	0.00%	-4.05%	-4.87%
TORNTPOWER	2024/01/24	0.57	Strong Up	Bullish	1000.05	1071.95	430.85	0.07%	0.38%	0.79%	3.99%	5.16%	20.42%	20.84%	11.60%	14.45%
TORNTPOWER	2024/02/16	2.05	Strong Up	Bullish	1173.50	1236.95	446.85	0.59%	-1.97%	-4.16%	-4.62%	-4.06%	-4.88%
TORNTPOWER	2024/02/14	1.29	Strong Up	Bullish	1130.80	1214.50	437.50	6.87%	3.78%	4.39%	1.73%	-0.54%	-1.16%	2.74%
TORNTPOWER	2024/02/01	1.16	Strong Up	Bullish	1051.70	1085.00	430.85	1.20%	6.59%	10.76%	9.38%	14.51%	14.90%	6.42%	8.94%
TORNTPOWER	2024/03/01	0.77	Strong Down	Bullish	1116.25	1236.95	484.20	2.64%	2.55%	4.08%	2.54%
TORNTPOWER	2023/11/28	1.90	Strong Up	Bullish	844.05	865.00	430.85	11.53%	14.21%	12.84%	14.60%	14.47%	9.74%	9.41%	10.64%	21.07%
TORNTPOWER	2024/01/25	0.26	Strong Up	Bullish	1000.80	1071.95	430.85	0.30%	0.71%	3.92%	5.09%	6.34%	17.25%	17.26%	15.02%
TORNTPOWER	2023/11/29	7.69	Strong Up	Bullish	941.40	1004.00	430.85	2.40%	1.17%	2.75%	2.63%	0.10%	-3.12%	-5.92%	0.11%	8.38%
TORNTPOWER	2024/02/28	1.70	Strong Down	Bullish	1117.70	1236.95	484.20	-3.57%	-0.13%	2.51%	2.42%	3.94%
TORNTPOWER	2023/11/30	1.73	Strong Up	Bullish	964.00	1004.00	430.85	-1.20%	0.34%	0.23%	-2.25%	4.13%	-5.32%	-5.78%	-2.73%	5.14%
TORNTPOWER	2024/02/12	0.62	Strong Up	Bullish	1130.50	1214.50	433.10	-0.99%	0.03%	6.90%	3.80%	4.42%	-1.27%	1.34%
TORNTPOWER	2023/11/15	1.95	Strong Up	Bullish	826.35	854.50	430.85	0.19%	0.93%	-0.08%	-0.64%	-3.58%	16.66%	21.48%	12.65%	13.01%
TORNTPOWER	2024/02/21	0.78	Strong Up	Bullish	1124.70	1236.95	450.30	-0.48%	0.11%	-0.76%	2.35%	-0.62%	3.29%
TORNTPOWER	2024/02/05	1.78	Strong Up	Bullish	1121.05	1129.35	430.85	3.91%	2.61%	7.43%	4.67%	0.84%	5.30%	-0.44%	3.63%
TORNTPOWER	2024/01/05	1.31	Strong Up	Bullish	1038.20	1071.95	430.85	-2.26%	-1.65%	-1.57%	-1.72%	-2.37%	-4.74%	-2.91%	16.00%	10.81%
TORNTPOWER	2024/02/06	1.67	Strong Up	Bullish	1164.85	1170.00	430.85	-1.25%	3.39%	0.74%	-2.95%	-3.91%	-1.24%	-1.18%	-1.74%
TORNTPOWER	2024/02/27	1.20	Strong Down	Bullish	1151.15	1236.95	484.20	-2.91%	-6.37%	-3.03%	-0.47%	-0.56%
TORNTPOWER	2024/03/04	0.98	Strong Down	Bullish	1145.70	1236.95	484.20	-0.09%	1.40%	-0.10%
TORNTPOWER	2024/01/30	0.54	Strong Up	Bullish	1007.95	1071.95	430.85	3.18%	4.34%	5.59%	11.22%	15.57%	11.05%	14.13%	6.93%
TORNTPOWER	2024/02/26	0.95	Strong Down	Bullish	1116.10	1236.95	484.20	3.14%	0.14%	-3.43%	0.01%	2.65%
TORNTPOWER	2024/02/19	0.47	Strong Up	Bullish	1180.45	1236.95	446.85	-2.55%	-4.72%	-5.18%	-4.62%	-5.45%	-2.94%
TORNTPOWER	2024/03/06	0.78	Strong Down	Bullish	1161.75	1236.95	484.20	-1.48%
TIMKEN	2024/02/15	3.02	Strong Down	Neutral	2874.25	3569.85	2660.00	-1.51%	-1.72%	-2.42%	-2.17%	-2.25%	-5.31%	-9.62%
TIMKEN	2024/02/29	0.51	Strong Down	Bearish	2721.60	3569.85	2660.00	-0.47%	-0.80%	-2.66%	-3.24%	-4.55%
TIMKEN	2024/02/05	1.25	Strong Up	Bullish	3300.75	3569.85	2660.00	-3.08%	-6.92%	-10.28%	-12.21%	-14.56%	-14.42%	-17.54%	-20.22%
TIMKEN	2024/02/26	1.41	Strong Down	Bearish	2721.85	3569.85	2660.00	-0.89%	0.96%	-0.01%	-0.48%	-0.81%
TIMKEN	2024/02/23	0.45	Strong Down	Bearish	2823.70	3569.85	2660.00	-3.61%	-4.46%	-2.68%	-3.62%	-4.07%
TIMKEN	2024/01/30	0.94	Strong Up	Bearish	3321.85	3569.85	2660.00	1.98%	0.30%	-0.18%	-0.64%	-3.69%	-15.45%	-15.57%	-18.07%
TIMKEN	2024/02/09	2.47	Weak Up	Neutral	2897.70	3569.85	2660.00	-2.68%	-3.07%	-2.29%	-0.81%	-2.31%	-2.55%	-6.52%
TIMKEN	2024/02/19	0.47	Strong Down	Neutral	2824.75	3569.85	2660.00	-0.71%	-0.46%	-0.54%	-0.04%	-3.64%	-4.42%
TIMKEN	2024/01/29	0.67	Strong Up	Bearish	3292.25	3569.85	2660.00	0.90%	2.90%	1.21%	0.72%	0.26%	-14.34%	-14.20%	-16.53%
TIMKEN	2024/02/02	2.66	Strong Up	Bullish	3315.90	3569.85	2660.00	-0.46%	-3.52%	-7.34%	-10.69%	-12.61%	-14.63%	-14.84%	-20.10%
TIMKEN	2024/03/04	0.72	Strong Down	Bearish	2699.80	3569.85	2660.00	-1.87%	-2.46%	-3.78%
TIMKEN	2024/01/11	4.09	Strong Up	Bearish	3362.55	3569.85	2660.00	-0.16%	-0.10%	0.49%	0.88%	-2.14%	-2.09%	-1.84%	-15.80%	-19.05%
TIMKEN	2024/02/07	0.93	Strong Up	200MA-Resist	3072.50	3569.85	2660.00	-3.61%	-5.69%	-8.22%	-8.59%	-7.85%	-8.49%	-10.56%
TIMKEN	2024/01/25	0.88	Strong Up	Bearish	3299.90	3569.85	2660.00	-0.23%	0.67%	2.66%	0.97%	0.48%	-12.19%	-14.22%	-18.25%
TIMKEN	2024/01/24	1.19	Strong Up	Bearish	3356.25	3569.85	2660.00	-1.68%	-1.91%	-1.02%	0.94%	-0.72%	-11.76%	-14.36%	-18.90%	-22.60%
TIMKEN	2024/02/13	0.65	Weak Up	Neutral	2808.60	3569.85	2660.00	0.81%	2.34%	0.79%	0.58%	-0.14%	-3.95%	-5.67%
TIMKEN	2024/02/27	2.13	Strong Down	Bearish	2697.70	3569.85	2660.00	1.86%	0.89%	0.41%	0.08%	-1.80%
TIMKEN	2024/02/14	0.42	Strong Down	Neutral	2831.40	3569.85	2660.00	1.51%	-0.02%	-0.23%	-0.94%	-0.69%	-2.95%	-6.99%
TIMKEN	2024/02/16	1.92	Strong Down	Neutral	2830.80	3569.85	2660.00	-0.21%	-0.92%	-0.67%	-0.75%	-0.25%	-4.31%
TIMKEN	2024/02/21	0.54	Strong Down	Bearish	2811.75	3569.85	2660.00	-0.08%	0.43%	-3.20%	-4.06%	-2.27%	-6.34%
TIMKEN	2024/02/08	0.66	Strong Up	Neutral	2961.50	3569.85	2660.00	-2.15%	-4.78%	-5.16%	-4.39%	-2.95%	-5.13%	-8.10%
TIMKEN	2024/02/28	1.52	Strong Down	Bearish	2747.95	3569.85	2660.00	-0.96%	-1.43%	-1.75%	-3.59%	-4.17%
TIMKEN	2024/01/31	1.45	Strong Up	Bullish	3387.70	3569.85	2660.00	-1.65%	-2.12%	-2.57%	-5.56%	-9.30%	-16.42%	-17.00%	-20.04%
TIMKEN	2024/02/12	1.34	Weak Up	Neutral	2820.05	3569.85	2660.00	-0.41%	0.40%	1.92%	0.38%	0.17%	-3.48%	-4.26%
TIMKEN	2024/02/01	0.32	Strong Up	Bullish	3331.95	3569.85	2660.00	-0.48%	-0.94%	-3.98%	-7.79%	-11.12%	-13.74%	-15.68%	-18.97%
TIMKEN	2024/02/22	0.68	Strong Down	Bearish	2809.55	3569.85	2660.00	0.50%	-3.12%	-3.98%	-2.19%	-3.13%	-7.54%
TIMKEN	2024/02/20	2.43	Strong Down	Bearish	2804.65	3569.85	2660.00	0.25%	0.17%	0.68%	-2.95%	-3.81%	-5.54%
TIMKEN	2024/02/06	1.71	Strong Up	BearCross-50MA	3199.20	3569.85	2660.00	-3.96%	-7.43%	-9.42%	-11.85%	-12.21%	-12.33%	-15.68%	-18.80%
TIMKEN	2024/03/01	0.65	Strong Down	Bearish	2708.75	3569.85	2660.00	-0.33%	-2.20%	-2.78%	-4.09%
TIINDIA	2024/02/26	0.41	Strong Down	Neutral	3571.70	4119.95	2375.00	-0.46%	-1.07%	-2.33%	3.98%	2.28%
TIINDIA	2024/01/30	1.15	Strong Up	Bullish	3932.80	4119.95	2375.00	-0.88%	-3.90%	-7.34%	-8.26%	-8.51%	-11.16%	-5.32%	-11.29%
TIINDIA	2024/01/31	1.18	Strong Up	Bullish	3898.05	4119.95	2375.00	-3.05%	-6.52%	-7.44%	-7.69%	-7.63%	-10.29%	-6.02%	-4.72%
TIINDIA	2024/01/24	1.16	Strong Up	Bullish	4006.20	4119.95	2375.00	-0.46%	1.68%	-1.83%	-2.70%	-5.66%	-12.45%	-13.13%	-10.85%	-12.67%
TIINDIA	2024/02/19	0.45	Strong Down	50MA-Support	3713.15	4119.95	2375.00	0.28%	-1.34%	-0.66%	-2.44%	-3.81%	-1.62%
TIINDIA	2024/02/27	0.88	Strong Down	Neutral	3555.40	4119.95	2375.00	-0.62%	-1.88%	4.46%	2.75%	0.23%
TIINDIA	2024/01/11	1.57	Strong Up	Bullish	3915.75	4069.45	2375.00	-0.47%	2.19%	0.12%	-2.28%	-1.69%	4.03%	-7.86%	-10.69%	-8.79%
TIINDIA	2024/02/22	0.59	Strong Down	50MA-Resist	3688.55	4119.95	2375.00	-1.79%	-3.17%	-3.61%	-4.20%	-5.42%	-5.15%
TIINDIA	2024/01/10	1.37	Sideways	Bullish	3911.90	4050.00	2375.00	0.10%	-0.37%	2.29%	0.21%	-2.18%	1.94%	-6.85%	-10.68%	-7.39%
TIINDIA	2024/01/25	0.68	Strong Up	Bullish	3987.90	4119.95	2375.00	2.15%	-1.38%	-2.25%	-5.23%	-8.62%	-13.26%	-8.28%	-10.85%
TIINDIA	2024/01/29	0.73	Strong Up	Bullish	4073.65	4119.95	2375.00	-3.46%	-4.31%	-7.22%	-10.55%	-11.43%	-14.15%	-8.85%	-13.26%
TIINDIA	2024/02/23	0.51	Strong Down	BearCross-50MA	3622.65	4119.95	2375.00	-1.41%	-1.86%	-2.46%	-3.70%	2.52%
TIINDIA	2024/02/28	1.66	Strong Down	Neutral	3533.50	4119.95	2422.00	-1.27%	5.11%	3.38%	0.85%	0.27%
TIINDIA	2024/02/21	0.52	Strong Down	BearCross-50MA	3663.35	4119.95	2375.00	0.69%	-1.11%	-2.50%	-2.95%	-3.54%	-3.28%
TIINDIA	2024/02/16	0.87	Strong Down	50MA-Resist	3657.75	4119.95	2375.00	1.51%	1.79%	0.15%	0.84%	-0.96%	1.54%
TIINDIA	2024/02/15	0.43	Strong Down	Neutral	3480.30	4119.95	2375.00	5.10%	6.69%	6.99%	5.26%	5.98%	0.24%	0.53%
TIINDIA	2024/02/06	1.00	Strong Up	50MA-Resist	3598.25	4119.95	2375.00	0.06%	-2.52%	-3.86%	-2.81%	-2.90%	3.48%	-1.19%	-2.77%
TIINDIA	2024/02/20	0.42	Strong Down	BullCross-50MA	3723.40	4119.95	2375.00	-1.61%	-0.94%	-2.71%	-4.07%	-4.51%	-4.29%
TIINDIA	2024/02/29	2.10	Strong Down	Neutral	3488.65	4119.95	2422.00	6.46%	4.71%	2.15%	1.56%	0.29%
TIINDIA	2024/03/06	1.27	Strong Up	Neutral	3543.05	4119.95	2422.00	-1.25%
TIINDIA	2024/02/05	1.21	Strong Up	50MA-Resist	3608.05	4119.95	2375.00	-0.27%	-0.21%	-2.79%	-4.13%	-3.07%	2.91%	-1.01%	-1.80%
TIINDIA	2024/03/04	1.22	Strong Up	BearCross-50MA	3653.10	4119.95	2422.00	-2.45%	-3.01%	-4.23%
TIINDIA	2024/03/01	1.67	Strong Up	BullCross-50MA	3713.90	4119.95	2422.00	-1.64%	-4.04%	-4.60%	-5.79%
TIINDIA	2024/02/14	0.41	Strong Down	Neutral	3497.10	4119.95	2375.00	-0.48%	4.59%	6.18%	6.47%	4.75%	1.04%	1.31%
TIINDIA	2024/02/12	0.54	Strong Down	Neutral	3497.15	4119.95	2375.00	-0.09%	-0.00%	-0.48%	4.59%	6.18%	2.13%	4.46%
TIINDIA	2023/12/11	1.77	Strong Up	Bullish	3895.85	4050.00	2375.00	-0.68%	-3.39%	-4.73%	-6.14%	-5.94%	-7.38%	-7.54%	0.51%	2.83%
TIINDIA	2024/02/02	1.61	Strong Up	BearCross-50MA	3644.00	4119.95	2375.00	-0.99%	-1.26%	-1.20%	-3.75%	-5.07%	0.38%	-0.59%	-2.20%
TIINDIA	2024/02/07	0.96	Strong Down	50MA-Resist	3600.45	4119.95	2375.00	-2.58%	-3.92%	-2.87%	-2.96%	-2.87%	1.75%	-1.86%
TIINDIA	2024/02/01	0.93	Strong Up	50MA-Support	3779.35	4119.95	2375.00	-3.58%	-4.53%	-4.79%	-4.73%	-7.19%	-7.91%	-2.40%	-3.34%
TIINDIA	2024/02/13	0.31	Strong Down	Neutral	3494.00	4119.95	2375.00	0.09%	-0.39%	4.69%	6.27%	6.57%	1.76%	1.99%
TIINDIA	2024/02/08	0.54	Strong Down	Neutral	3507.45	4119.95	2375.00	-1.38%	-0.29%	-0.38%	-0.30%	-0.77%	5.16%	-0.54%
TIINDIA	2023/09/11	2.59	Strong Up	Bullish	3691.25	3736.40	2375.00	-8.82%	-11.55%	-8.52%	-10.08%	-9.35%	-13.82%	-18.58%	-19.63%	-20.81%
TIINDIA	2024/02/09	0.72	Strong Down	Neutral	3459.20	4119.95	2375.00	1.10%	1.01%	1.10%	0.61%	5.74%	4.73%	7.36%
TIINDIA	2023/12/08	1.98	Strong Up	Bullish	3574.20	3830.00	2375.00	9.00%	8.26%	5.30%	3.84%	2.30%	0.39%	0.39%	9.45%	10.02%
TIINDIA	2024/03/05	1.31	Strong Up	Neutral	3563.70	4119.95	2422.00	-0.58%	-1.82%
THERMAX	2024/01/30	0.86	Weak Down	Bullish	3083.40	3268.00	1872.00	3.17%	1.71%	0.37%	1.34%	5.08%	7.74%	13.89%	17.96%
THERMAX	2024/02/07	1.80	Weak Up	Bullish	3285.15	3330.00	1891.60	-2.33%	1.98%	0.80%	1.13%	2.35%	7.89%	9.05%
THERMAX	2024/03/06	0.62	Strong Up	Bullish	3575.10	3894.95	2110.05	1.86%
THERMAX	2024/02/23	1.67	Strong Up	Bullish	3739.85	3772.90	1985.05	-0.31%	-1.11%	-4.21%	-2.74%	-2.93%
THERMAX	2023/09/28	1.99	Strong Up	Bullish	3078.25	3176.95	1830.65	1.05%	2.72%	2.28%	0.73%	-1.61%	-4.16%	1.65%	-6.24%	-5.75%
THERMAX	2024/03/04	0.35	Strong Up	Bullish	3697.30	3894.95	2080.00	-0.58%	-3.31%	-1.50%
THERMAX	2024/02/28	2.45	Strong Up	Bullish	3582.30	3894.95	1985.05	1.53%	1.34%	3.21%	2.61%	-0.20%
THERMAX	2024/03/01	1.59	Strong Up	Bullish	3630.15	3894.95	2080.00	1.85%	1.26%	-1.52%	0.32%
THERMAX	2024/02/21	2.64	Strong Up	Bullish	3544.20	3581.95	1985.05	5.01%	5.52%	5.19%	4.35%	1.07%	0.87%
THERMAX	2024/02/01	0.52	Strong Down	Bullish	3136.20	3268.00	1872.00	-1.32%	-0.36%	3.31%	4.75%	2.31%	10.28%	18.67%	17.89%
THERMAX	2024/01/29	0.50	Weak Down	Bullish	3106.70	3268.00	1872.00	-0.75%	2.40%	0.95%	-0.38%	0.58%	6.59%	12.24%	15.31%
THERMAX	2024/02/12	1.05	Strong Up	Bullish	3311.55	3508.55	1901.15	0.32%	1.54%	4.45%	3.74%	5.30%	12.58%	11.65%
THERMAX	2024/02/05	0.75	Strong Down	Bullish	3124.85	3268.00	1872.00	3.69%	5.13%	2.68%	7.21%	5.97%	11.59%	19.31%	14.41%
THERMAX	2024/02/13	1.13	Strong Up	Bullish	3322.15	3508.55	1901.15	1.21%	4.11%	3.41%	4.96%	5.70%	11.33%	10.64%
THERMAX	2024/02/16	0.84	Strong Up	Bullish	3435.30	3508.55	1985.05	1.51%	2.22%	3.17%	8.34%	8.87%	5.67%
THERMAX	2024/02/08	5.03	Strong Up	Bullish	3208.75	3508.55	1901.15	4.41%	3.20%	3.53%	4.79%	7.79%	15.99%	13.35%
THERMAX	2024/02/26	1.26	Strong Up	Bullish	3728.15	3894.95	1985.05	-0.80%	-3.91%	-2.44%	-2.63%	-0.83%
THERMAX	2024/02/20	1.02	Strong Up	Bullish	3511.65	3563.95	1985.05	0.93%	5.98%	6.50%	6.17%	5.32%	4.67%
THERMAX	2024/03/05	0.46	Strong Up	Bullish	3675.75	3894.95	2102.20	-2.74%	-0.93%
THERMAX	2024/02/15	1.52	Strong Up	Bullish	3458.75	3508.55	1985.05	-0.68%	0.82%	1.53%	2.47%	7.60%	5.16%	5.29%
THERMAX	2024/02/27	0.48	Strong Up	Bullish	3698.50	3894.95	1985.05	-3.14%	-1.66%	-1.85%	-0.03%	-0.62%
THERMAX	2024/01/24	0.41	Strong Down	Bullish	3028.75	3268.00	1872.00	2.85%	2.57%	1.80%	5.04%	3.55%	5.94%	14.20%	23.09%	20.24%
THERMAX	2024/02/14	1.46	Strong Up	Bullish	3362.40	3508.55	1941.50	2.87%	2.17%	3.71%	4.44%	5.41%	6.54%	6.33%
THERMAX	2023/09/11	1.09	Strong Up	Bullish	3035.75	3050.00	1830.65	-6.85%	-8.71%	-9.26%	-10.12%	-8.17%	-2.35%	3.71%	-2.81%	-5.70%
THERMAX	2024/02/29	0.71	Strong Up	Bullish	3637.25	3894.95	1985.05	-0.20%	1.65%	1.06%	-1.71%	0.12%
THERMAX	2024/02/22	2.05	Strong Up	Bullish	3721.70	3758.85	1985.05	0.49%	0.17%	-0.62%	-3.75%	-2.27%	-2.15%
THERMAX	2024/01/25	1.22	Weak Up	Bullish	3115.10	3268.00	1872.00	-0.27%	-1.02%	2.12%	0.68%	-0.65%	7.55%	10.28%	18.73%
THERMAX	2024/02/02	0.81	Strong Down	Bullish	3094.85	3268.00	1872.00	0.97%	4.69%	6.15%	3.68%	8.25%	11.00%	20.84%	18.77%
THERMAX	2024/02/06	2.53	Sideways	Bullish	3240.15	3288.00	1881.10	1.39%	-0.97%	3.40%	2.20%	2.53%	8.38%	14.15%	12.39%
THERMAX	2024/02/19	1.08	Strong Up	Bullish	3487.05	3559.00	1985.05	0.71%	1.64%	6.73%	7.25%	6.91%	6.03%
THERMAX	2024/02/09	2.35	Strong Up	Bullish	3350.20	3508.55	1901.15	-1.15%	-0.84%	0.36%	3.24%	2.54%	11.63%	8.36%
THERMAX	2024/01/31	1.55	Strong Down	Bullish	3181.25	3268.00	1872.00	-1.42%	-2.72%	-1.77%	1.85%	3.27%	5.69%	11.41%	14.11%
TATAELXSI	2024/02/14	0.82	Strong Down	Neutral	7429.55	9200.00	5882.55	0.55%	1.13%	3.76%	4.67%	4.26%	2.21%	2.33%
TATAELXSI	2024/01/29	0.94	Strong Down	200MA-Support	7694.00	9200.00	5882.55	-1.29%	-1.15%	-0.69%	-0.69%	-1.21%	-2.54%	0.19%	-1.30%
TATAELXSI	2024/02/05	0.68	Strong Down	BearCross-200MA	7601.00	9200.00	5882.55	1.59%	2.49%	1.65%	0.37%	-1.35%	1.42%	1.39%	0.02%
TATAELXSI	2023/11/08	1.31	Strong Up	Bullish	8242.90	8349.95	5709.05	-2.33%	-2.28%	-1.89%	-0.58%	2.62%	1.67%	2.19%	7.99%	7.62%
TATAELXSI	2023/12/15	1.23	Strong Up	Bullish	9053.60	9183.25	5709.05	0.37%	-1.69%	-4.92%	-3.13%	-2.02%	-3.42%	-5.19%	-5.03%	-16.00%
TATAELXSI	2024/02/13	0.58	Strong Down	Neutral	7443.30	9200.00	5882.55	-0.18%	0.36%	0.94%	3.56%	4.47%	2.65%	2.94%
TATAELXSI	2023/10/16	1.26	Strong Up	Bullish	7477.05	8565.00	5709.05	-0.42%	1.76%	3.04%	1.17%	-1.88%	1.98%	9.28%	11.09%	10.38%
TATAELXSI	2024/02/20	1.52	Strong Down	200MA-Support	7776.30	9200.00	5882.55	-0.39%	0.19%	0.46%	-0.89%	-1.75%	-1.46%
TATAELXSI	2024/02/01	0.70	Strong Down	BullCross-200MA	7640.90	9200.00	5882.55	0.00%	-0.52%	1.06%	1.95%	1.12%	-2.23%	1.97%	0.68%
TATAELXSI	2024/02/19	1.21	Strong Down	BullCross-200MA	7708.65	9200.00	5882.55	0.88%	0.49%	1.07%	1.34%	-0.02%	-0.20%
TATAELXSI	2024/02/27	0.88	Strong Up	200MA-Resist	7640.60	9200.00	5882.55	-0.61%	2.23%	1.37%	0.68%	0.29%
TATAELXSI	2024/02/09	0.85	Strong Down	BearCross-200MA	7629.35	9200.00	5882.55	-1.71%	-2.44%	-2.62%	-2.09%	-1.52%	2.40%	1.52%
TATAELXSI	2024/02/06	1.22	Strong Down	200MA-Support	7721.80	9200.00	5882.55	0.89%	0.06%	-1.20%	-2.89%	-3.61%	0.71%	-1.05%	-0.45%
TATAELXSI	2023/10/19	2.49	Strong Up	Bullish	7704.05	8000.00	5709.05	-1.81%	-4.77%	-2.06%	-3.12%	-1.33%	-1.13%	4.56%	8.90%	8.93%
TATAELXSI	2024/02/22	0.76	Strong Down	200MA-Support	7791.05	9200.00	5882.55	0.27%	-1.08%	-1.93%	-2.53%	0.26%	-1.34%
TATAELXSI	2024/01/25	1.76	Strong Down	200MA-Support	7667.15	9200.00	5882.55	0.35%	-0.94%	-0.81%	-0.34%	-0.34%	-0.49%	-2.00%	-0.35%
TATAELXSI	2024/03/01	1.83	Strong Up	200MA-Support	7745.25	9200.00	5882.55	-0.68%	-1.07%	-1.85%	-0.76%
TATAELXSI	2024/01/31	1.22	Strong Down	200MA-Resist	7605.15	9200.00	5882.55	0.47%	0.47%	-0.05%	1.53%	2.43%	-2.31%	1.85%	1.84%
TATAELXSI	2024/02/23	1.58	Strong Up	200MA-Support	7812.30	9200.00	5882.55	-1.35%	-2.20%	-2.80%	-0.02%	-0.86%
TATAELXSI	2024/01/30	1.23	Strong Down	BearCross-200MA	7594.80	9200.00	5882.55	0.14%	0.61%	0.61%	0.08%	1.67%	-1.99%	2.39%	2.85%
TATAELXSI	2024/01/24	4.07	Strong Down	Neutral	7768.45	9200.00	5882.55	-1.30%	-0.96%	-2.24%	-2.10%	-1.64%	-0.54%	-3.84%	-0.79%	-1.05%
TATAELXSI	2024/02/21	0.86	Strong Down	200MA-Support	7746.20	9200.00	5882.55	0.58%	0.85%	-0.51%	-1.36%	-1.97%	-1.86%
TATAELXSI	2024/02/28	0.71	Strong Up	200MA-Resist	7593.65	9200.00	5882.55	2.86%	2.00%	1.31%	0.91%	0.11%
TATAELXSI	2023/11/07	3.99	Strong Up	Bullish	8171.15	8204.05	5709.05	0.88%	-1.47%	-1.42%	-1.03%	0.29%	2.67%	1.00%	3.37%	7.33%
TATAELXSI	2024/03/06	0.90	Weak Up	200MA-Resist	7602.30	9200.00	5882.55	1.11%
TATAELXSI	2024/02/26	0.65	Strong Up	BearCross-200MA	7706.90	9200.00	5882.55	-0.86%	-1.47%	1.35%	0.50%	-0.18%
TATAELXSI	2024/02/02	0.85	Strong Down	200MA-Support	7641.00	9200.00	5882.55	-0.52%	1.06%	1.95%	1.12%	-0.15%	-1.67%	2.24%	0.28%
TATAELXSI	2024/02/15	0.48	Strong Down	Neutral	7470.20	9200.00	5882.55	0.58%	3.19%	4.10%	3.69%	4.30%	4.56%	2.90%
TATAELXSI	2024/02/29	2.73	Strong Up	BullCross-200MA	7811.05	9200.00	5882.55	-0.84%	-1.51%	-1.90%	-2.67%	-1.59%
TATAELXSI	2024/02/16	0.63	Strong Down	Neutral	7513.45	9200.00	5882.55	2.60%	3.50%	3.10%	3.69%	3.98%	3.09%
TATAELXSI	2024/03/05	0.92	Weak Up	200MA-Resist	7662.45	9200.00	5882.55	-0.78%	0.32%
TATAELXSI	2024/03/04	0.85	Strong Up	BearCross-200MA	7692.90	9200.00	5882.55	-0.40%	-1.18%	-0.08%
TATAELXSI	2024/02/08	0.55	Strong Down	200MA-Support	7726.40	9200.00	5882.55	-1.26%	-2.95%	-3.66%	-3.84%	-3.32%	0.84%	1.10%
TATAELXSI	2024/02/12	0.74	Strong Down	BearCross-200MA	7498.60	9200.00	5882.55	-0.74%	-0.92%	-0.38%	0.20%	2.80%	2.78%	2.59%
TATAELXSI	2024/02/07	0.60	Strong Down	Neutral	7790.15	9200.00	5882.55	-0.82%	-2.06%	-3.74%	-4.45%	-4.63%	-0.56%	-2.52%
TATACOMM	2024/03/05	0.91	Strong Up	Bullish	1994.35	2014.00	1156.80	-0.12%	0.86%
TATACOMM	2024/02/14	0.28	Sideways	BullCross-50MA	1752.70	1957.35	1156.80	0.10%	3.40%	3.58%	3.95%	2.43%	9.14%	13.65%
TATACOMM	2024/02/02	0.36	Weak Down	50MA-Resist	1698.70	1957.35	1156.80	-0.92%	0.37%	-0.28%	3.60%	3.66%	6.69%	7.41%	17.40%
TATACOMM	2024/03/01	0.61	Strong Up	Bullish	1905.55	1957.35	1156.80	4.15%	4.66%	4.53%	5.56%
TATACOMM	2024/02/16	2.02	Strong Up	50MA-Support	1812.35	1957.35	1156.80	0.17%	0.52%	-0.94%	0.53%	0.67%	5.14%
TATACOMM	2024/02/12	0.35	Sideways	BearCross-50MA	1724.90	1957.35	1156.80	1.23%	1.61%	1.72%	5.07%	5.25%	8.43%	15.05%
TATACOMM	2024/02/27	2.14	Strong Up	Bullish	1909.50	1957.35	1156.80	0.18%	0.72%	-0.21%	3.93%	4.44%
TATACOMM	2024/02/01	0.39	Weak Down	BearCross-50MA	1704.30	1957.35	1156.80	-0.33%	-1.24%	0.04%	-0.60%	3.26%	2.95%	6.91%	16.44%
TATACOMM	2024/02/05	0.39	Weak Down	50MA-Resist	1683.15	1957.35	1156.80	1.30%	0.64%	4.56%	4.62%	2.48%	7.86%	11.12%	18.34%
TATACOMM	2024/02/08	1.93	Sideways	BullCross-50MA	1759.85	1957.35	1156.80	0.06%	-1.99%	-0.78%	-0.41%	-0.30%	3.53%	9.28%
TATACOMM	2024/01/15	2.60	Strong Down	50MA-Support	1753.00	1957.35	1156.80	-1.22%	-3.17%	0.95%	-0.87%	-2.79%	-0.91%	-3.37%	3.39%	9.12%
TATACOMM	2024/02/09	0.72	Sideways	50MA-Support	1760.85	1957.35	1156.80	-2.04%	-0.84%	-0.46%	-0.36%	2.92%	3.62%	8.22%
TATACOMM	2024/01/25	0.33	Weak Down	BearCross-50MA	1716.60	1957.35	1156.80	-0.18%	-0.75%	1.19%	-0.72%	-1.04%	2.58%	5.58%	11.24%
TATACOMM	2024/02/29	2.01	Strong Up	Bullish	1923.20	1957.35	1156.80	-0.92%	3.19%	3.70%	3.57%	4.59%
TATACOMM	2024/02/13	0.37	Weak Down	BullCross-50MA	1746.10	1957.35	1156.80	0.38%	0.48%	3.79%	3.97%	4.34%	9.36%	14.22%
TATACOMM	2024/03/04	2.32	Strong Up	Bullish	1984.55	2014.00	1156.80	0.49%	0.37%	1.36%
TATACOMM	2024/01/24	0.38	Weak Down	BullCross-50MA	1728.65	1957.35	1156.80	-0.70%	-0.88%	-1.45%	0.49%	-1.41%	1.80%	1.50%	8.20%	16.36%
TATACOMM	2024/02/06	0.49	Strong Down	50MA-Resist	1705.05	1957.35	1156.80	-0.65%	3.21%	3.27%	1.16%	2.41%	6.85%	11.99%	17.97%
TATACOMM	2024/02/20	1.39	Strong Up	Bullish	1821.85	1957.35	1156.80	-1.46%	0.01%	0.15%	2.66%	4.81%	9.47%
TATACOMM	2024/02/26	1.86	Strong Up	Bullish	1870.35	1957.35	1156.80	2.09%	2.28%	2.83%	1.88%	6.11%
TATACOMM	2024/03/06	0.93	Strong Up	Bullish	1991.90	2014.00	1156.80	0.98%
TATACOMM	2024/02/15	0.27	Sideways	50MA-Support	1754.50	1957.35	1156.80	3.30%	3.48%	3.84%	2.33%	3.85%	9.62%	14.65%
TATACOMM	2024/01/31	0.44	Weak Down	BullCross-50MA	1737.05	1957.35	1156.80	-1.89%	-2.21%	-3.10%	-1.84%	-2.48%	0.90%	3.35%	9.70%
TATACOMM	2024/02/21	0.96	Strong Up	Bullish	1795.30	1957.35	1156.80	1.49%	1.63%	4.18%	6.36%	6.55%	10.95%
TATACOMM	2024/01/30	0.32	Strong Down	50MA-Resist	1703.65	1957.35	1156.80	1.96%	0.04%	-0.29%	-1.20%	0.08%	2.49%	6.94%	12.89%
TATACOMM	2024/02/28	1.52	Strong Up	Bullish	1912.95	1957.35	1156.80	0.54%	-0.39%	3.74%	4.26%	4.13%
TATACOMM	2024/01/29	0.41	Strong Down	50MA-Resist	1713.50	1957.35	1156.80	-0.57%	1.37%	-0.54%	-0.86%	-1.77%	0.67%	5.95%	11.64%
TATACOMM	2024/02/22	0.72	Strong Up	50MA-Support	1822.00	1957.35	1156.80	0.14%	2.65%	4.80%	4.99%	5.55%	10.40%
TATACOMM	2024/02/23	0.85	Strong Up	Bullish	1824.55	1957.35	1156.80	2.51%	4.66%	4.85%	5.41%	4.44%
TATACOMM	2024/02/07	0.17	Weak Down	50MA-Resist	1694.00	1957.35	1156.80	3.89%	3.95%	1.82%	3.08%	3.47%	5.98%	12.93%
TATACOMM	2024/02/19	1.52	Strong Up	Bullish	1815.50	1957.35	1156.80	0.35%	-1.11%	0.36%	0.50%	3.02%	9.31%
TATACHEM	2024/02/01	0.83	Strong Down	50MA-Resist	1014.90	1141.00	912.00	-1.73%	-3.51%	-2.26%	-2.74%	-4.32%	-4.87%	-3.38%	-1.17%
TATACHEM	2024/01/29	0.60	Strong Down	200MA-Support	1013.15	1141.00	912.00	-0.73%	1.47%	0.17%	-1.56%	-3.35%	-6.62%	-3.52%	-6.82%
TATACHEM	2024/02/08	0.89	Strong Down	Neutral	971.05	1141.00	912.00	-1.44%	-2.57%	-1.31%	-0.50%	-0.57%	0.98%	-3.28%
TATACHEM	2024/02/16	0.55	Strong Down	Neutral	972.15	1141.00	921.65	0.55%	1.15%	0.55%	0.86%	0.45%	-0.43%
TATACHEM	2024/03/04	1.73	Sideways	200MA-Resist	1003.00	1141.00	921.65	5.81%	17.49%	31.13%
TATACHEM	2024/02/09	1.08	Strong Down	Neutral	957.05	1141.00	912.00	-1.15%	0.13%	0.96%	0.88%	1.58%	2.03%	1.14%
TATACHEM	2024/02/26	0.40	Strong Down	Neutral	967.70	1141.00	921.65	-0.61%	-2.44%	-2.95%	0.03%	3.65%
TATACHEM	2024/02/19	0.44	Strong Down	Neutral	977.45	1141.00	921.65	0.60%	0.01%	0.32%	-0.10%	-1.00%	2.61%
TATACHEM	2024/03/01	0.85	Weak Down	Neutral	968.00	1141.00	921.65	3.62%	9.64%	21.74%	35.87%
TATACHEM	2024/03/07	10.71	Strong Up, T:▲ t:▲	Bullish	1315.25	1349.00	921.65	0.88%	-2.03%	1.79%	-0.16%	-0.77%	-2.40%	-3.15%	-12.15%	-16.14%
TATACHEM	2024/02/02	2.46	Strong Down	BearCross-200MA	997.30	1141.00	912.00	-1.81%	-0.54%	-1.03%	-2.63%	-4.04%	-2.52%	-2.09%	6.42%
TATACHEM	2024/01/01	1.07	Strong Up	Bearish	1117.85	1134.90	876.80	0.40%	-0.47%	1.23%	-1.18%	-1.68%	-0.51%	-10.19%	-10.78%	-13.57%
TATACHEM	2024/03/06	8.92	Strong Up	Bullish	1178.45	1202.85	921.65	11.61%
TATACHEM	2024/02/14	0.39	Strong Down	Neutral	966.20	1141.00	921.65	-0.07%	0.62%	1.16%	1.77%	1.17%	-2.29%	21.97%
TATACHEM	2024/02/28	0.67	Strong Down	Neutral	944.10	1141.00	921.65	-0.52%	2.53%	6.24%	12.41%	24.82%
TATACHEM	2024/02/22	0.37	Strong Down	Neutral	980.55	1141.00	921.65	-0.41%	-1.31%	-1.91%	-3.72%	-4.22%	34.13%
TATACHEM	2024/02/05	2.22	Strong Down	200MA-Resist	979.25	1141.00	912.00	1.30%	0.80%	-0.84%	-2.27%	-3.39%	-0.18%	-1.18%	20.34%
TATACHEM	2024/02/06	4.43	Strong Down	200MA-Resist	991.95	1141.00	912.00	-0.49%	-2.11%	-3.52%	-4.63%	-3.39%	-0.87%	-3.04%	32.59%
TATACHEM	2024/02/21	0.67	Strong Down	Neutral	977.50	1141.00	921.65	0.31%	-0.10%	-1.00%	-1.61%	-3.42%	20.56%
TATACHEM	2024/01/31	1.04	Strong Down	50MA-Resist	1028.05	1141.00	912.00	-1.28%	-2.99%	-4.75%	-3.51%	-3.99%	-6.02%	-4.92%	-5.84%
TATACHEM	2024/01/25	0.66	Strong Down	BearCross-200MA	1005.65	1141.00	912.00	0.75%	0.01%	2.23%	0.92%	-0.83%	-4.83%	-3.33%	-4.36%
TATACHEM	2023/12/06	4.98	Weak Up	BullCross-200MA	1011.90	1110.85	876.80	0.63%	-1.49%	0.61%	-0.61%	-0.51%	-2.30%	7.38%	8.61%	5.37%
TATACHEM	2024/02/13	0.77	Strong Down	Neutral	958.30	1141.00	921.65	0.82%	0.75%	1.45%	2.00%	2.61%	0.37%	10.75%
TATACHEM	2024/01/24	0.71	Strong Down	BullCross-200MA	1017.85	1141.00	912.00	-1.20%	-0.46%	-1.19%	1.00%	-0.29%	-4.60%	-5.14%	-4.93%	29.22%
TATACHEM	2024/02/29	0.79	Strong Down	Neutral	939.20	1141.00	921.65	3.07%	6.79%	13.00%	25.47%	40.04%
TATACHEM	2024/02/27	0.39	Strong Down	Neutral	961.80	1141.00	921.65	-1.84%	-2.35%	0.64%	4.28%	10.35%
TATACHEM	2024/02/07	0.86	Strong Down	Neutral	987.05	1141.00	912.00	-1.62%	-3.04%	-4.15%	-2.91%	-2.11%	-0.97%	-4.35%
TATACHEM	2024/02/15	0.55	Strong Down	Neutral	965.50	1141.00	921.65	0.69%	1.24%	1.85%	1.24%	1.56%	-2.72%	36.22%
TATACHEM	2024/03/05	7.72	Strong Up	BullCross-50MA	1061.30	1141.00	921.65	11.04%	23.93%
TATACHEM	2024/01/30	0.74	Strong Down	BearCross-200MA	1005.75	1141.00	912.00	2.22%	0.91%	-0.84%	-2.63%	-1.37%	-4.72%	-2.23%	-6.62%
TATACHEM	2024/02/12	0.88	Strong Down	Neutral	946.05	1141.00	921.65	1.29%	2.13%	2.06%	2.76%	3.32%	2.29%	6.02%
TATACHEM	2024/02/20	0.75	Strong Down	Neutral	983.35	1141.00	921.65	-0.59%	-0.28%	-0.70%	-1.59%	-2.19%	7.93%
TATACHEM	2024/02/23	0.35	Strong Down	Neutral	976.50	1141.00	921.65	-0.90%	-1.51%	-3.32%	-3.82%	-0.87%
SYNGENE	2024/03/05	0.65	Weak Down	Bearish	692.90	860.25	563.15	-0.69%	-0.25%
SYNGENE	2024/01/29	1.94	Strong Down	Bearish	683.25	860.25	545.00	4.92%	9.84%	9.27%	8.90%	8.53%	8.28%	11.71%	3.75%
SYNGENE	2024/03/04	1.70	Sideways	Bearish	697.10	860.25	563.15	-0.60%	-1.29%	-0.85%
SYNGENE	2024/02/06	1.08	Weak Up	BullCross-200MA	769.85	860.25	545.00	-2.28%	-4.48%	-2.80%	-3.90%	-3.16%	-1.92%	-5.50%	-10.22%
SYNGENE	2024/02/20	0.30	Strong Up	200MA-Support	755.10	860.25	556.05	-0.95%	-0.92%	-1.40%	-3.22%	-3.66%	-8.24%
SYNGENE	2024/02/26	0.45	Strong Up	50MA-Support	730.75	860.25	562.20	-0.44%	-2.99%	-3.38%	-3.45%	-4.60%
SYNGENE	2024/02/07	0.39	Weak Up	Bearish	752.30	860.25	545.00	-2.25%	-0.53%	-1.65%	-0.90%	-0.31%	-0.58%	-5.77%
SYNGENE	2024/01/25	1.79	Sideways	Bearish	685.30	860.25	545.00	-0.30%	4.60%	9.51%	8.94%	8.57%	9.19%	11.59%	6.16%
SYNGENE	2024/03/06	3.16	Weak Down	Bearish	688.10	860.25	567.60	0.45%
SYNGENE	2024/02/23	0.49	Strong Up	200MA-Resist	744.50	860.25	562.15	-1.85%	-2.28%	-4.78%	-5.16%	-5.23%
SYNGENE	2024/02/09	0.72	Weak Up	BullCross-200MA	748.30	860.25	545.00	-1.13%	-0.37%	0.22%	0.47%	2.19%	-0.51%	-5.71%
SYNGENE	2024/02/21	0.28	Strong Up	200MA-Support	747.90	860.25	556.05	0.03%	-0.45%	-2.29%	-2.73%	-5.21%	-8.00%
SYNGENE	2024/02/05	0.50	Sideways	200MA-Support	741.50	860.25	545.00	3.82%	1.46%	-0.83%	0.92%	-0.22%	2.93%	-1.45%	-7.20%
SYNGENE	2024/02/08	0.54	Weak Up	BearCross-200MA	735.35	860.25	545.00	1.76%	0.61%	1.39%	1.99%	2.24%	1.74%	-3.98%
SYNGENE	2024/02/02	1.47	Sideways	200MA-Support	744.05	860.25	545.00	-0.34%	3.47%	1.11%	-1.17%	0.57%	2.78%	0.06%	-6.87%
SYNGENE	2024/01/24	0.72	Sideways	Bearish	695.65	860.25	545.00	-1.49%	-1.78%	3.05%	7.88%	7.32%	5.71%	8.08%	5.05%	-0.64%
SYNGENE	2024/02/14	0.22	Strong Up	BullCross-200MA	749.95	860.25	545.00	0.25%	1.97%	1.77%	0.69%	-0.27%	-5.47%	-8.25%
SYNGENE	2024/02/19	0.31	Strong Up	Bearish	763.25	860.25	556.05	-1.07%	-2.01%	-1.98%	-2.46%	-4.26%	-8.67%
SYNGENE	2024/02/29	1.55	Sideways	Bearish	706.05	860.25	563.15	-0.07%	-1.27%	-1.86%	-2.54%	-2.10%
SYNGENE	2023/11/28	2.52	Strong Up	50MA-Support	750.55	860.25	545.00	-0.35%	0.22%	-0.51%	-0.69%	-2.28%	-6.26%	-6.34%	-6.54%	-4.62%
SYNGENE	2024/02/16	0.84	Strong Up	200MA-Support	764.70	860.25	555.60	-0.19%	-1.26%	-2.20%	-2.16%	-2.64%	-7.74%
SYNGENE	2024/02/27	0.79	Sideways	50MA-Support	727.50	860.25	562.20	-2.56%	-2.95%	-3.02%	-4.18%	-4.76%
SYNGENE	2024/02/12	0.74	Weak Up	BearCross-200MA	739.85	860.25	545.00	0.77%	1.37%	1.62%	3.36%	3.16%	-1.23%	-5.78%
SYNGENE	2024/02/01	0.70	Sideways	200MA-Support	746.60	860.25	545.00	-0.34%	-0.68%	3.11%	0.76%	-1.51%	0.70%	0.21%	-6.63%
SYNGENE	2024/01/30	1.49	Weak Down	BullCross-50MA	716.85	860.25	545.00	4.69%	4.15%	3.79%	3.44%	7.39%	4.00%	5.34%	-1.51%
SYNGENE	2024/03/01	0.87	Sideways	Bearish	705.55	860.25	563.15	-1.20%	-1.79%	-2.47%	-2.03%
SYNGENE	2024/02/15	0.25	Strong Up	200MA-Support	751.85	860.25	545.00	1.71%	1.52%	0.43%	-0.53%	-0.49%	-6.09%	-8.07%
SYNGENE	2024/02/13	0.27	Weak Up	BullCross-200MA	745.55	860.25	545.00	0.59%	0.85%	2.57%	2.37%	1.28%	-2.42%	-7.06%
SYNGENE	2024/02/28	0.88	Sideways	BearCross-50MA	708.90	860.25	562.20	-0.40%	-0.47%	-1.66%	-2.26%	-2.93%
SYNGENE	2024/02/22	0.30	Strong Up	200MA-Support	748.15	860.25	558.00	-0.49%	-2.33%	-2.76%	-5.25%	-5.63%	-7.61%
SYNGENE	2024/01/31	1.64	Sideways	BullCross-200MA	750.50	860.25	545.00	-0.52%	-0.86%	-1.20%	2.58%	0.24%	-0.07%	-0.35%	-5.99%
SUPREMEIND	2024/02/21	0.72	Strong Down	200MA-Support	3958.20	4888.00	2431.15	-3.21%	2.36%	3.28%	5.47%	4.05%	0.22%
SUPREMEIND	2024/02/20	0.54	Strong Down	Neutral	4066.75	4888.00	2431.15	-2.67%	-5.80%	-0.37%	0.52%	2.66%	-2.84%
SUPREMEIND	2024/02/02	0.40	Strong Down	Neutral	4137.70	4888.00	2386.00	0.92%	0.27%	1.11%	-0.69%	-2.02%	-4.39%	-2.08%	-4.51%
SUPREMEIND	2024/02/14	0.69	Sideways	BearCross-200MA	3796.80	4888.00	2431.15	0.19%	4.19%	6.84%	7.11%	4.25%	8.47%	4.48%
SUPREMEIND	2024/02/01	0.76	Strong Down	Neutral	4070.55	4888.00	2353.05	1.65%	2.58%	1.92%	2.78%	0.95%	-6.55%	-5.89%	-0.56%
SUPREMEIND	2024/03/01	0.59	Weak Down	50MA-Resist	4127.30	4888.00	2431.15	-1.93%	-4.27%	-3.89%	-5.64%
SUPREMEIND	2024/02/22	1.84	Strong Down	BearCross-200MA	3830.95	4888.00	2431.15	5.76%	6.71%	8.97%	7.51%	8.34%	1.66%
SUPREMEIND	2024/02/06	0.40	Strong Down	Neutral	4148.75	4888.00	2431.15	0.84%	-0.95%	-2.28%	-5.13%	-5.65%	-1.98%	0.63%	-6.13%
SUPREMEIND	2024/02/12	0.44	Strong Down	Neutral	3935.80	4888.00	2431.15	-0.55%	-3.53%	-3.35%	0.51%	3.06%	3.87%	2.84%
SUPREMEIND	2024/02/28	2.54	Strong Down	50MA-Resist	4118.55	4888.00	2431.15	0.78%	0.21%	-1.72%	-4.07%	-3.69%
SUPREMEIND	2024/03/06	0.64	Strong Down	200MA-Support	3966.75	4888.00	2431.15	-1.82%
SUPREMEIND	2024/03/05	0.82	Weak Down	200MA-Support	3951.10	4888.00	2431.15	0.40%	-1.43%
SUPREMEIND	2024/01/30	1.00	Strong Down	Neutral	4210.40	4888.00	2335.00	-1.91%	-3.32%	-1.73%	-0.83%	-1.46%	-7.03%	-3.41%	-1.42%
SUPREMEIND	2024/02/05	0.54	Strong Down	Neutral	4175.65	4888.00	2416.05	-0.64%	0.19%	-1.59%	-2.91%	-5.74%	-2.86%	-2.10%	-5.00%
SUPREMEIND	2024/02/27	1.07	Strong Down	50MA-Resist	4174.75	4888.00	2431.15	-1.35%	-0.58%	-1.14%	-3.05%	-5.36%
SUPREMEIND	2023/10/17	2.45	Strong Up	Bullish	4625.60	4704.00	1906.50	1.77%	0.44%	1.91%	-6.56%	-5.13%	-3.23%	-5.17%	-9.27%	-3.56%
SUPREMEIND	2024/02/07	0.97	Strong Down	Neutral	4183.60	4888.00	2431.15	-1.77%	-3.09%	-5.92%	-6.44%	-9.25%	-5.39%	-1.55%
SUPREMEIND	2024/02/23	1.50	Strong Down	200MA-Support	4051.75	4888.00	2431.15	0.89%	3.04%	1.65%	2.44%	1.86%
SUPREMEIND	2024/02/08	0.38	Strong Down	Neutral	4109.35	4888.00	2431.15	-1.34%	-4.22%	-4.75%	-7.61%	-7.43%	-6.77%	1.00%
SUPREMEIND	2024/01/24	1.22	Strong Down	Neutral	4103.55	4888.00	2335.00	-2.16%	1.58%	2.60%	0.64%	-0.80%	0.14%	-7.30%	-0.38%	-5.10%
SUPREMEIND	2024/02/15	0.63	Strong Down	200MA-Resist	3803.90	4888.00	2431.15	4.00%	6.64%	6.91%	4.06%	0.71%	9.11%	2.38%
SUPREMEIND	2024/02/13	0.94	Weak Down	200MA-Support	3914.20	4888.00	2431.15	-3.00%	-2.82%	1.07%	3.63%	3.90%	6.66%	0.94%
SUPREMEIND	2024/01/31	1.53	Strong Down	Neutral	4129.95	4888.00	2335.00	-1.44%	0.19%	1.11%	0.46%	1.30%	-8.07%	-4.16%	-0.06%
SUPREMEIND	2024/02/29	2.05	Weak Down	50MA-Resist	4150.60	4888.00	2431.15	-0.56%	-2.48%	-4.81%	-4.43%	-6.17%
SUPREMEIND	2024/01/25	1.07	Strong Down	Neutral	4014.85	4888.00	2335.00	3.82%	4.87%	2.87%	1.39%	3.06%	0.98%	-1.47%	3.98%
SUPREMEIND	2024/02/16	1.15	Strong Down	BullCross-200MA	3955.95	4888.00	2431.15	2.54%	2.80%	0.06%	-3.16%	2.42%	4.33%
SUPREMEIND	2023/10/18	1.71	Strong Up	Bullish	4707.30	4816.95	1906.50	-1.31%	0.14%	-8.18%	-6.78%	-11.25%	-4.11%	-10.24%	-12.38%	0.13%
SUPREMEIND	2024/02/09	0.70	Strong Down	Neutral	4054.20	4888.00	2431.15	-2.92%	-3.45%	-6.35%	-6.17%	-2.42%	-0.06%	1.80%
SUPREMEIND	2024/02/19	0.66	Weak Down	Neutral	4056.35	4888.00	2431.15	0.26%	-2.42%	-5.56%	-0.11%	0.78%	-0.22%
SUPREMEIND	2024/02/26	1.01	Strong Down	Neutral	4087.95	4888.00	2431.15	2.12%	0.75%	1.53%	0.96%	-0.99%
SUPREMEIND	2024/03/04	0.63	Weak Down	50MA-Resist	4047.60	4888.00	2431.15	-2.38%	-2.00%	-3.78%
SUPREMEIND	2024/01/29	0.89	Strong Down	Neutral	4168.35	4888.00	2335.00	1.01%	-0.92%	-2.35%	-0.74%	0.18%	-5.58%	-2.69%	-1.19%
SUNTV	2024/01/24	1.20	Strong Down	Neutral	643.95	734.90	393.80	0.90%	2.90%	1.79%	2.28%	1.68%	-0.73%	-3.53%	-1.70%	-3.34%
SUNTV	2024/02/08	0.80	Strong Down	Neutral	639.25	734.90	393.80	-2.58%	-5.11%	-4.04%	-2.02%	-2.82%	-2.28%	-3.67%
SUNTV	2024/02/16	0.87	Strong Down	Neutral	624.60	734.90	393.80	-0.72%	-0.53%	-2.26%	0.01%	1.57%	-1.71%
SUNTV	2024/03/01	0.76	Weak Down	Neutral	613.90	734.90	393.80	4.10%	4.87%	0.33%	1.39%
SUNTV	2024/02/22	1.66	Strong Down	Neutral	624.65	734.90	393.80	1.56%	1.34%	-0.77%	-2.78%	-1.42%	-0.35%
SUNTV	2024/02/27	0.60	Strong Down	Neutral	619.85	734.90	393.80	-2.02%	-0.65%	-0.96%	3.10%	3.86%
SUNTV	2024/03/06	1.75	Sideways	200MA-Support	615.90	734.90	393.80	1.06%
SUNTV	2024/02/26	1.47	Strong Down	Neutral	633.00	734.90	393.80	-2.08%	-4.06%	-2.72%	-3.02%	0.96%
SUNTV	2024/02/13	0.50	Strong Down	Neutral	613.40	734.90	393.80	2.11%	1.28%	1.83%	1.09%	1.29%	1.05%	4.96%
SUNTV	2024/01/29	0.73	Strong Down	Neutral	662.65	734.90	393.80	-1.08%	-0.61%	-1.19%	-1.83%	-2.66%	-8.46%	-6.42%	-8.35%
SUNTV	2024/02/21	0.88	Strong Down	Neutral	610.50	734.90	393.80	2.32%	3.91%	3.69%	1.53%	-0.52%	0.88%
SUNTV	2024/02/06	0.98	Strong Down	Neutral	641.15	734.90	393.80	-0.09%	-0.30%	-2.87%	-5.39%	-4.33%	-3.10%	-3.32%	-2.92%
SUNTV	2024/02/28	0.54	Strong Down	Neutral	607.30	734.90	393.80	1.40%	1.09%	5.23%	6.01%	1.42%
SUNTV	2024/02/12	0.52	Strong Down	Neutral	606.60	734.90	393.80	1.12%	3.26%	2.42%	2.97%	2.23%	4.35%	5.35%
SUNTV	2024/02/15	1.24	Strong Down	Neutral	621.25	734.90	393.80	0.54%	-0.19%	0.01%	-1.73%	0.55%	-0.88%	0.19%
SUNTV	2024/02/09	0.66	Strong Down	Neutral	622.75	734.90	393.80	-2.59%	-1.50%	0.58%	-0.24%	0.30%	1.87%	-1.42%
SUNTV	2024/02/05	0.91	Strong Down	Neutral	645.00	734.90	393.80	-0.60%	-0.68%	-0.89%	-3.45%	-5.95%	-3.86%	-1.86%	-4.51%
SUNTV	2024/02/02	0.70	Strong Down	Neutral	650.55	734.90	393.80	-0.85%	-1.44%	-1.53%	-1.74%	-4.27%	-3.99%	-2.48%	-1.04%
SUNTV	2024/01/31	1.17	Strong Down	Neutral	658.60	734.90	393.80	-0.58%	-1.22%	-2.06%	-2.65%	-2.73%	-4.90%	-7.30%	-6.79%
SUNTV	2024/02/19	0.60	Strong Down	Neutral	620.10	734.90	393.80	0.19%	-1.55%	0.73%	2.31%	2.08%	3.06%
SUNTV	2024/01/30	1.01	Strong Down	Neutral	655.50	734.90	393.80	0.47%	-0.11%	-0.76%	-1.60%	-2.19%	-6.42%	-5.22%	-6.06%
SUNTV	2023/10/03	1.74	Sideways	Bullish	622.15	628.50	393.80	-1.77%	1.93%	1.27%	-1.72%	-1.03%	3.26%	1.99%	4.92%	7.65%
SUNTV	2024/03/04	0.99	Weak Down	Neutral	639.05	734.90	393.80	0.74%	-3.62%	-2.60%
SUNTV	2024/02/14	0.78	Strong Down	Neutral	626.35	734.90	393.80	-0.81%	-0.28%	-1.00%	-0.81%	-2.53%	-3.04%	-1.67%
SUNTV	2024/02/29	1.27	Weak Down	200MA-Support	615.80	734.90	393.80	-0.31%	3.78%	4.55%	0.02%	1.08%
SUNTV	2024/02/01	0.70	Strong Down	Neutral	654.75	734.90	393.80	-0.64%	-1.49%	-2.08%	-2.16%	-2.37%	-5.12%	-4.60%	-2.40%
SUNTV	2024/02/20	1.19	Strong Down	Neutral	621.30	734.90	393.80	-1.74%	0.54%	2.11%	1.88%	-0.23%	3.62%
SUNTV	2023/12/15	1.15	Weak Up	Bullish	695.70	704.00	393.80	-0.52%	-0.45%	-2.55%	-0.27%	4.29%	2.10%	3.48%	-4.31%	-5.33%
SUNTV	2024/02/07	0.45	Strong Down	Neutral	640.60	734.90	393.80	-0.21%	-2.79%	-5.31%	-4.25%	-2.22%	-4.70%	-5.20%
SUNTV	2024/02/23	1.43	Strong Down	Neutral	634.40	734.90	393.80	-0.22%	-2.29%	-4.27%	-2.93%	-3.23%
SUNTV	2024/01/25	0.99	Strong Down	Neutral	649.75	734.90	393.80	1.99%	0.88%	1.36%	0.77%	0.12%	-4.16%	-3.87%	-4.60%
SUNTV	2024/03/05	1.49	Sideways	Neutral	643.80	734.90	393.80	-4.33%	-3.32%
SUNDRMFAST	2024/02/23	0.65	Strong Down	Bearish	1099.50	1340.70	952.10	-0.28%	-0.08%	-2.41%	-2.64%	-0.22%
SUNDRMFAST	2024/02/15	1.18	Strong Down	Neutral	1089.60	1340.70	952.10	1.01%	1.23%	0.32%	1.96%	1.79%	-1.75%	-4.74%
SUNDRMFAST	2024/03/01	0.39	Strong Down	Bearish	1097.05	1340.70	952.10	-3.14%	-5.80%	-5.46%	-5.39%
SUNDRMFAST	2024/02/05	1.08	Weak Down	BearCross-200MA	1192.20	1340.70	952.10	4.77%	2.83%	-0.25%	-5.33%	-8.89%	-7.49%	-8.04%	-13.00%
SUNDRMFAST	2024/02/13	1.62	Strong Down	Neutral	1090.80	1340.70	952.10	0.33%	-0.11%	0.90%	1.11%	0.21%	0.72%	-5.26%
SUNDRMFAST	2024/02/19	0.42	Strong Down	Neutral	1102.95	1340.70	952.10	-0.89%	0.73%	0.55%	-0.31%	-0.59%	-3.65%
SUNDRMFAST	2024/02/21	0.32	Strong Down	Neutral	1111.00	1340.70	952.10	-0.18%	-1.04%	-1.31%	-1.12%	-3.42%	-6.64%
SUNDRMFAST	2024/02/29	1.21	Strong Down	Bearish	1070.50	1340.70	952.10	2.48%	-0.73%	-3.47%	-3.11%	-3.04%
SUNDRMFAST	2024/03/06	0.97	Strong Down	Bearish	1037.20	1340.70	952.10	0.07%
SUNDRMFAST	2024/03/04	0.42	Strong Down	Bearish	1062.65	1340.70	952.10	-2.75%	-2.39%	-2.32%
SUNDRMFAST	2024/02/07	2.30	Weak Down	BearCross-50MA	1225.90	1340.70	952.10	-2.99%	-7.94%	-11.40%	-11.02%	-10.72%	-9.37%	-12.48%
SUNDRMFAST	2024/02/28	0.42	Strong Down	Bearish	1072.95	1340.70	952.10	-0.23%	2.25%	-0.96%	-3.69%	-3.33%
SUNDRMFAST	2023/10/19	1.12	Strong Up	Bullish	1316.85	1340.70	874.30	-1.40%	-1.56%	-2.30%	-4.75%	-2.16%	-2.90%	-3.87%	-5.65%	-4.47%
SUNDRMFAST	2024/01/30	2.88	Weak Up	50MA-Resist	1219.60	1340.70	952.10	-0.04%	0.84%	0.70%	-2.25%	2.42%	-10.56%	-10.37%	-12.23%
SUNDRMFAST	2024/02/27	0.49	Strong Down	Bearish	1098.60	1340.70	952.10	-2.33%	-2.56%	-0.14%	-3.27%	-5.93%
SUNDRMFAST	2024/02/16	0.91	Strong Down	Neutral	1100.60	1340.70	952.10	0.21%	-0.68%	0.94%	0.77%	-0.10%	-0.32%
SUNDRMFAST	2024/02/06	4.47	Weak Down	BullCross-50MA	1249.10	1340.70	952.10	-1.86%	-4.79%	-9.65%	-13.04%	-12.67%	-12.49%	-12.05%	-16.90%
SUNDRMFAST	2024/02/09	2.71	Strong Down	Neutral	1128.60	1340.70	952.10	-3.76%	-3.35%	-3.03%	-3.46%	-2.48%	-2.58%	-2.80%
SUNDRMFAST	2024/02/12	1.64	Strong Down	Neutral	1086.20	1340.70	952.10	0.42%	0.76%	0.31%	1.33%	1.54%	0.94%	-2.17%
SUNDRMFAST	2024/01/31	1.40	Weak Up	50MA-Resist	1219.15	1340.70	952.10	0.88%	0.73%	-2.21%	2.46%	0.55%	-10.23%	-8.87%	-10.02%
SUNDRMFAST	2024/02/08	1.05	Strong Down	BearCross-200MA	1189.25	1340.70	952.10	-5.10%	-8.67%	-8.28%	-7.97%	-8.38%	-6.74%	-9.99%
SUNDRMFAST	2024/01/24	1.05	Weak Up	50MA-Support	1273.65	1340.70	952.10	-0.27%	-3.14%	-4.24%	-4.28%	-3.44%	-6.63%	-14.45%	-13.92%	-18.51%
SUNDRMFAST	2024/01/29	0.85	Weak Up	BearCross-50MA	1233.65	1340.70	952.10	-1.14%	-1.18%	-0.31%	-0.45%	-3.36%	-11.95%	-10.59%	-13.03%
SUNDRMFAST	2024/03/05	1.44	Strong Down	Bearish	1033.40	1340.70	952.10	0.37%	0.44%
SUNDRMFAST	2024/02/02	1.49	Weak Down	50MA-Resist	1228.10	1340.70	952.10	-2.92%	1.71%	-0.18%	-3.16%	-8.10%	-10.38%	-10.47%	-15.85%
SUNDRMFAST	2024/02/14	1.04	Strong Down	Neutral	1094.45	1340.70	952.10	-0.44%	0.56%	0.78%	-0.12%	1.51%	-1.96%	-5.23%
SUNDRMFAST	2024/02/20	0.20	Strong Down	Neutral	1093.10	1340.70	952.10	1.64%	1.46%	0.59%	0.30%	0.50%	-5.46%
SUNDRMFAST	2024/01/25	0.31	Weak Up	50MA-Support	1270.20	1340.70	952.10	-2.88%	-3.98%	-4.02%	-3.18%	-3.31%	-11.15%	-13.35%	-13.51%
SUNDRMFAST	2024/02/01	1.95	Sideways	50MA-Resist	1229.85	1340.70	952.10	-0.14%	-3.06%	1.57%	-0.32%	-3.30%	-11.40%	-9.82%	-13.60%
SUNDRMFAST	2024/02/26	0.57	Strong Down	Bearish	1096.40	1340.70	952.10	0.20%	-2.14%	-2.36%	0.06%	-3.08%
SUNDRMFAST	2024/02/22	0.24	Strong Down	Neutral	1109.05	1340.70	952.10	-0.86%	-1.14%	-0.94%	-3.26%	-3.48%	-6.41%
SUNDARMFIN	2024/02/21	2.10	Strong Up	Bullish	4159.80	4241.90	2206.00	0.31%	0.64%	0.93%	0.94%	0.38%	0.96%
SUNDARMFIN	2024/03/04	1.06	Strong Up	Bullish	4186.70	4268.80	2206.00	0.19%	0.31%	-0.81%
SUNDARMFIN	2024/01/24	0.79	Strong Up	Bullish	3596.85	3865.00	2206.00	-1.37%	-1.56%	-1.70%	-0.81%	-2.04%	4.30%	4.40%	16.72%	15.46%
SUNDARMFIN	2024/02/29	1.32	Strong Up	Bullish	4169.55	4268.80	2206.00	0.21%	0.41%	0.60%	0.72%	-0.40%
SUNDARMFIN	2024/02/26	1.36	Strong Up	Bullish	4198.30	4245.95	2206.00	0.01%	-0.54%	-0.68%	-0.48%	-0.28%
SUNDARMFIN	2024/02/13	1.84	Strong Up	Bullish	3723.90	3941.00	2206.00	-0.65%	0.84%	3.98%	9.13%	10.63%	12.75%	12.64%
SUNDARMFIN	2024/02/08	1.71	Weak Up	Bullish	3751.65	3941.00	2206.00	-0.91%	-1.58%	-0.74%	-1.38%	0.09%	11.23%	11.14%
SUNDARMFIN	2024/02/16	5.21	Strong Up	Bullish	3872.15	3941.00	2206.00	4.95%	6.39%	7.43%	7.77%	8.12%	7.91%
SUNDARMFIN	2023/09/20	1.04	Strong Up	Bullish	2919.10	2980.00	2125.95	-0.10%	2.13%	7.83%	10.12%	9.06%	8.48%	8.00%	8.94%	10.36%
SUNDARMFIN	2024/01/25	0.75	Sideways	Bullish	3547.70	3865.00	2206.00	-0.19%	-0.34%	0.56%	-0.68%	1.76%	4.79%	9.15%	18.35%
SUNDARMFIN	2024/01/31	1.03	Sideways	50MA-Support	3567.65	3865.00	2206.00	-1.24%	1.19%	3.66%	4.98%	6.78%	3.70%	16.60%	17.12%
SUNDARMFIN	2024/02/02	3.50	Strong Down	50MA-Support	3610.00	3865.00	2206.00	2.44%	3.75%	5.53%	3.92%	2.98%	7.26%	15.97%	16.20%
SUNDARMFIN	2023/12/14	1.01	Strong Up	Bullish	3566.80	3596.00	2206.00	3.01%	6.21%	2.35%	-1.12%	-0.06%	-1.64%	1.66%	1.68%	-0.87%
SUNDARMFIN	2024/01/29	0.91	Sideways	Bullish	3540.80	3865.00	2206.00	-0.15%	0.76%	-0.49%	1.95%	4.44%	4.29%	14.77%	17.93%
SUNDARMFIN	2024/02/19	4.82	Strong Up	Bullish	4063.85	4110.70	2206.00	1.37%	2.36%	2.68%	3.02%	3.31%	3.02%
SUNDARMFIN	2023/09/12	7.67	Strong Up	50MA-Support	2756.75	2980.00	2125.95	1.19%	-0.99%	-1.36%	4.47%	5.89%	15.48%	14.86%	16.78%	16.24%
SUNDARMFIN	2024/02/09	1.65	Strong Up	Bullish	3717.55	3941.00	2206.00	-0.67%	0.17%	-0.48%	1.01%	4.16%	12.62%	12.40%
SUNDARMFIN	2024/02/22	1.64	Strong Up	Bullish	4172.90	4241.90	2206.00	0.33%	0.61%	0.62%	0.06%	-0.08%	-0.48%
SUNDARMFIN	2023/09/26	1.31	Strong Up	Bullish	3214.65	3260.00	2125.95	-0.97%	-4.76%	-4.47%	-2.06%	-4.62%	2.24%	2.65%	-0.79%	1.33%
SUNDARMFIN	2024/02/23	1.42	Strong Up	Bullish	4186.60	4245.95	2206.00	0.28%	0.29%	-0.27%	-0.41%	-0.20%
SUNDARMFIN	2024/02/06	1.53	Strong Down	Bullish	3745.35	3865.00	2206.00	1.72%	0.17%	-0.74%	-1.41%	-0.57%	9.99%	12.11%	10.88%
SUNDARMFIN	2024/02/07	1.68	Weak Up	Bullish	3809.65	3929.90	2206.00	-1.52%	-2.42%	-3.07%	-2.25%	-2.88%	9.19%	9.60%
SUNDARMFIN	2024/03/06	1.18	Strong Up	Bullish	4199.55	4268.80	2206.00	-1.11%
SUNDARMFIN	2024/03/05	0.97	Strong Up	Bullish	4194.70	4268.80	2206.00	0.12%	-1.00%
SUNDARMFIN	2023/09/13	1.02	Strong Up	Bullish	2789.65	2980.00	2125.95	-2.16%	-2.52%	3.24%	4.64%	4.53%	9.74%	14.06%	18.33%	14.32%
SUNDARMFIN	2024/01/30	1.64	Strong Up	50MA-Support	3535.60	3865.00	2206.00	0.91%	-0.34%	2.10%	4.59%	5.93%	5.33%	16.52%	17.93%
SUNDARMFIN	2024/02/20	3.18	Strong Up	Bullish	4119.65	4203.95	2206.00	0.97%	1.29%	1.63%	1.91%	1.92%	1.82%
SUNDARMFIN	2024/02/28	1.14	Strong Up	Bullish	4175.50	4245.95	2206.00	-0.14%	0.07%	0.27%	0.46%	0.58%
SUNDARMFIN	2024/02/27	1.05	Strong Up	Bullish	4198.80	4245.95	2206.00	-0.55%	-0.70%	-0.49%	-0.29%	-0.10%
SUNDARMFIN	2023/12/13	1.63	Strong Up	Bullish	3496.25	3535.00	2206.00	2.02%	5.09%	8.35%	4.41%	0.88%	0.86%	3.34%	4.11%	1.27%
SUNDARMFIN	2024/02/12	1.03	Strong Up	Bullish	3692.55	3941.00	2206.00	0.85%	0.20%	1.69%	4.86%	10.06%	13.70%	13.38%
SUNDARMFIN	2023/11/30	2.89	Strong Up	Bullish	3408.10	3433.40	2205.00	-1.55%	0.21%	0.16%	-0.52%	-1.47%	4.66%	4.60%	3.61%	8.85%
SUNDARMFIN	2024/02/15	1.40	Strong Up	Bullish	3755.00	3941.00	2206.00	3.12%	8.23%	9.71%	10.78%	11.13%	11.04%	10.60%
SUNDARMFIN	2024/02/05	2.09	Strong Down	Bullish	3698.05	3865.00	2206.00	1.28%	3.02%	1.45%	0.53%	-0.15%	9.89%	13.53%	13.56%
SUNDARMFIN	2024/03/01	1.19	Strong Up	Bullish	4178.35	4268.80	2206.00	0.20%	0.39%	0.51%	-0.61%
SUNDARMFIN	2024/02/14	1.46	Strong Up	Bullish	3699.80	3941.00	2206.00	1.49%	4.66%	9.84%	11.35%	12.43%	12.86%	13.51%
SUNDARMFIN	2024/02/01	3.38	Strong Down	50MA-Support	3523.50	3865.00	2206.00	2.45%	4.95%	6.30%	8.12%	6.48%	6.57%	18.43%	18.82%
SUMICHEM	2024/02/15	0.80	Weak Down	Bearish	377.80	482.00	370.00	0.09%	0.07%	0.00%	-0.69%	-0.48%	-0.97%	-4.69%
SUMICHEM	2024/01/25	0.18	Weak Down	50MA-Resist	394.20	486.00	371.00	0.61%	0.16%	5.43%	2.17%	1.48%	-2.85%	-4.07%	-2.85%
SUMICHEM	2024/01/31	1.68	Weak Down	BullCross-50MA	415.60	482.00	371.00	-3.09%	-3.74%	-4.56%	-4.61%	-6.08%	-9.64%	-9.72%	-9.87%
SUMICHEM	2024/02/14	0.88	Weak Down	Bearish	375.55	482.00	370.00	0.60%	0.69%	0.67%	0.60%	-0.09%	-0.31%	-3.71%
SUMICHEM	2024/02/19	0.81	Weak Down	Bearish	378.05	482.00	370.00	-0.07%	-0.75%	-0.54%	1.76%	1.75%	-1.77%
SUMICHEM	2024/02/06	0.45	Weak Down	50MA-Resist	396.45	482.00	371.00	-1.54%	-1.59%	-3.41%	-4.34%	-4.22%	-4.70%	-3.41%	-9.17%
SUMICHEM	2024/02/27	0.64	Weak Down	Bearish	382.95	482.00	370.00	-2.23%	-2.30%	-2.18%	-3.03%	-3.19%
SUMICHEM	2024/02/22	0.28	Weak Down	Bearish	376.00	482.00	370.00	2.31%	2.30%	1.85%	-0.43%	-0.49%	-4.23%
SUMICHEM	2024/02/29	0.68	Strong Down	Bearish	374.15	475.85	370.00	0.12%	-0.75%	-0.91%	-3.35%	-3.76%
SUMICHEM	2024/02/28	1.42	Strong Down	Bearish	374.40	475.85	370.00	-0.07%	0.05%	-0.81%	-0.97%	-3.42%
SUMICHEM	2024/02/23	1.74	Weak Down	50MA-Resist	384.70	482.00	370.00	-0.01%	-0.45%	-2.68%	-2.74%	-2.63%
SUMICHEM	2024/03/01	0.63	Weak Down	Bearish	374.60	475.85	370.00	-0.87%	-1.03%	-3.47%	-3.87%
SUMICHEM	2024/01/24	0.23	Sideways	50MA-Resist	398.15	490.05	371.00	-0.99%	-0.39%	-0.83%	4.38%	1.16%	-2.01%	-5.11%	-3.39%	-9.56%
SUMICHEM	2024/03/05	0.74	Weak Down	Bearish	370.75	462.20	370.00	-2.47%	-2.87%
SUMICHEM	2024/02/12	0.46	Sideways	Bearish	379.25	482.00	371.00	0.12%	-0.98%	-0.38%	-0.29%	-0.32%	1.42%	-2.08%
SUMICHEM	2024/02/20	0.53	Weak Down	Bearish	377.80	482.00	370.00	-0.69%	-0.48%	1.83%	1.81%	1.36%	-1.87%
SUMICHEM	2024/02/08	0.61	Weak Down	Bearish	390.15	482.00	371.00	-1.85%	-2.79%	-2.68%	-3.74%	-3.17%	-3.63%	-4.10%
SUMICHEM	2024/02/26	0.81	Weak Down	Bearish	384.65	482.00	370.00	-0.44%	-2.66%	-2.73%	-2.61%	-3.46%
SUMICHEM	2024/02/16	0.78	Weak Down	Bearish	378.15	482.00	370.00	-0.03%	-0.09%	-0.78%	-0.57%	1.73%	-0.94%
SUMICHEM	2024/01/30	0.44	Weak Down	50MA-Resist	394.85	483.65	371.00	5.26%	2.00%	1.32%	0.46%	0.41%	-3.84%	-4.32%	-5.24%
SUMICHEM	2023/12/01	2.14	Weak Up	50MA-Support	410.15	499.00	371.00	-0.35%	0.09%	0.61%	1.18%	1.74%	-0.60%	-0.94%	-1.08%	-1.63%
SUMICHEM	2024/01/08	3.76	Sideways	200MA-Support	419.95	499.00	371.00	-0.60%	-2.80%	-2.94%	-2.79%	-3.93%	-5.64%	-1.04%	-8.81%	-10.66%
SUMICHEM	2024/03/04	1.14	Weak Down	Bearish	371.35	463.85	370.00	-0.16%	-2.63%	-3.03%
SUMICHEM	2024/02/05	0.50	Weak Down	50MA-Resist	396.65	482.00	371.00	-0.05%	-1.59%	-1.64%	-3.45%	-4.39%	-4.69%	-3.03%	-8.84%
SUMICHEM	2024/02/13	0.57	Weak Down	Bearish	379.70	482.00	371.00	-1.09%	-0.50%	-0.41%	-0.43%	-0.50%	0.86%	-2.36%
SUMICHEM	2024/01/29	0.33	Weak Down	50MA-Resist	396.60	486.00	371.00	-0.44%	4.79%	1.55%	0.87%	0.01%	-4.37%	-4.68%	-5.60%
SUMICHEM	2024/02/21	0.70	Weak Down	Bearish	375.20	482.00	370.00	0.21%	2.53%	2.52%	2.07%	-0.21%	-3.62%
SUMICHEM	2024/02/01	0.66	Weak Down	BearCross-50MA	402.75	482.00	371.00	-0.67%	-1.51%	-1.56%	-3.08%	-3.13%	-6.19%	-6.64%	-7.80%
SUMICHEM	2024/02/09	0.47	Weak Down	Bearish	382.95	482.00	371.00	-0.97%	-0.85%	-1.93%	-1.34%	-1.25%	0.46%	-2.18%
SUMICHEM	2024/02/07	0.68	Weak Down	50MA-Resist	390.35	482.00	371.00	-0.05%	-1.90%	-2.84%	-2.73%	-3.79%	-3.88%	-4.09%
SUMICHEM	2024/03/06	1.88	Weak Down	Bearish	361.60	462.20	358.55	-0.41%
SUMICHEM	2024/01/02	2.88	Sideways	BullCross-200MA	414.35	499.00	371.00	-2.09%	-2.06%	0.74%	1.35%	0.75%	-2.57%	-3.91%	-4.27%	-8.82%
SUMICHEM	2024/02/02	0.78	Weak Down	50MA-Resist	400.05	482.00	371.00	-0.85%	-0.90%	-2.42%	-2.47%	-4.27%	-5.47%	-3.84%	-7.32%
STARHEALTH	2024/02/16	1.85	Sideways	50MA-Resist	550.05	675.00	489.00	2.32%	2.93%	2.65%	1.75%	2.45%	-0.20%
STARHEALTH	2024/02/13	0.36	Weak Up	50MA-Resist	550.95	675.00	489.00	0.05%	0.80%	-0.16%	2.15%	2.76%	5.15%	0.72%
STARHEALTH	2024/01/31	1.86	Weak Up	200MA-Resist	578.85	675.00	481.55	0.86%	-0.87%	-0.79%	-0.98%	-1.04%	-4.78%	-2.45%	-5.17%
STARHEALTH	2024/02/20	0.19	Weak Down	50MA-Support	566.15	675.00	489.00	-0.26%	-1.14%	-0.47%	1.78%	2.33%	-1.99%
STARHEALTH	2024/02/19	1.50	Weak Down	50MA-Support	562.80	675.00	489.00	0.60%	0.33%	-0.55%	0.12%	2.38%	-0.84%
STARHEALTH	2024/02/14	0.18	Sideways	50MA-Resist	551.20	675.00	489.00	0.75%	-0.21%	2.10%	2.71%	2.44%	3.10%	0.44%
STARHEALTH	2024/02/12	0.42	Weak Up	BearCross-50MA	553.00	675.00	489.00	-0.37%	-0.33%	0.42%	-0.53%	1.77%	4.20%	0.91%
STARHEALTH	2024/02/07	0.43	Weak Up	200MA-Resist	572.85	675.00	489.00	-1.96%	-3.03%	-3.47%	-3.82%	-3.78%	-1.43%	-0.79%
STARHEALTH	2024/02/01	1.32	Weak Up	200MA-Resist	583.80	675.00	481.55	-1.71%	-1.63%	-1.82%	-1.88%	-3.79%	-4.87%	-4.13%	-4.41%
STARHEALTH	2024/02/02	0.57	Weak Up	BearCross-200MA	573.80	675.00	481.55	0.09%	-0.11%	-0.17%	-2.12%	-3.19%	-4.14%	-1.80%	-3.29%
STARHEALTH	2024/02/15	0.51	Sideways	50MA-Support	555.35	675.00	489.00	-0.95%	1.34%	1.94%	1.67%	0.78%	1.11%	-1.09%
STARHEALTH	2024/02/08	0.44	Weak Up	50MA-Support	561.65	675.00	489.00	-1.09%	-1.54%	-1.91%	-1.86%	-1.12%	-0.35%	-0.03%
STARHEALTH	2024/01/30	0.69	Weak Up	50MA-Support	565.35	675.00	481.55	2.39%	3.26%	1.49%	1.58%	1.38%	-2.55%	0.14%	-0.68%
STARHEALTH	2024/01/29	1.16	Weak Up	50MA-Support	557.30	675.00	481.55	1.44%	3.87%	4.76%	2.96%	3.05%	-0.77%	0.99%	1.97%
STARHEALTH	2024/02/22	0.42	Sideways	50MA-Support	559.70	675.00	489.00	0.68%	2.95%	3.51%	1.54%	0.32%	-1.86%
STARHEALTH	2024/02/21	0.77	Sideways	Bearish	564.65	675.00	489.00	-0.88%	-0.20%	2.05%	2.60%	0.65%	-1.95%
STARHEALTH	2024/02/05	0.44	Weak Up	Bearish	574.30	675.00	481.55	-0.20%	-0.25%	-2.20%	-3.27%	-3.71%	-2.00%	0.33%	-3.60%
STARHEALTH	2024/02/09	1.22	Weak Up	50MA-Support	555.50	675.00	489.00	-0.45%	-0.82%	-0.77%	-0.03%	-0.98%	1.44%	-1.18%
STARHEALTH	2024/02/06	0.47	Weak Up	200MA-Resist	573.15	675.00	481.55	-0.05%	-2.01%	-3.08%	-3.52%	-3.87%	-1.22%	1.08%	-4.16%
STARHEALTH	2024/02/29	1.82	Sideways	50MA-Support	561.50	675.00	507.50	-2.24%	-0.61%	-1.18%	-1.40%	-2.17%
STARHEALTH	2024/02/23	0.29	Sideways	50MA-Support	563.50	675.00	503.00	2.25%	2.81%	0.85%	-0.35%	-2.58%
STARHEALTH	2024/01/24	0.78	Weak Up	50MA-Support	557.65	675.00	481.55	-0.34%	-0.06%	1.38%	3.80%	4.69%	0.72%	-0.41%	3.33%	-1.50%
STARHEALTH	2024/02/27	1.05	Sideways	200MA-Resist	579.35	675.00	507.50	-1.91%	-3.08%	-5.25%	-3.68%	-4.22%
STARHEALTH	2024/01/25	2.76	Weak Up	50MA-Support	555.75	675.00	481.55	0.28%	1.73%	4.16%	5.05%	3.25%	-0.04%	-1.03%	4.25%
STARHEALTH	2024/03/01	2.15	Sideways	BearCross-50MA	548.95	675.00	454.80	1.66%	1.08%	0.86%	0.06%
STARHEALTH	2024/03/04	0.90	Sideways	50MA-Support	558.05	675.00	454.80	-0.56%	-0.79%	-1.57%
STARHEALTH	2024/03/06	0.68	Sideways	50MA-Resist	553.65	675.00	454.80	-0.79%
STARHEALTH	2024/03/05	0.39	Sideways	BearCross-50MA	554.90	675.00	454.80	-0.23%	-1.01%
STARHEALTH	2024/02/26	1.08	Weak Down	200MA-Resist	576.20	675.00	506.10	0.55%	-1.37%	-2.55%	-4.73%	-3.15%
STARHEALTH	2024/02/28	0.38	Sideways	BearCross-200MA	568.30	675.00	507.50	-1.20%	-3.40%	-1.80%	-2.36%	-2.58%
SONACOMS	2024/02/29	3.98	Strong Up	Bullish	689.35	718.85	401.10	-2.61%	-2.38%	-1.33%	-1.17%	-0.73%
SONACOMS	2024/01/31	1.78	Strong Down	50MA-Support	618.20	669.95	401.10	1.79%	1.97%	3.45%	2.12%	1.49%	-1.92%	-0.95%	8.60%
SONACOMS	2024/02/28	1.17	Strong Up	Bullish	660.80	694.80	401.10	4.32%	1.60%	1.84%	2.94%	3.10%
SONACOMS	2024/02/23	3.11	Strong Up	Bullish	649.25	669.95	401.10	2.29%	5.98%	1.78%	6.18%	3.40%
SONACOMS	2024/02/08	0.51	Sideways	Bullish	607.55	669.95	401.10	1.94%	-2.24%	-3.97%	-0.21%	0.93%	0.89%	13.46%
SONACOMS	2024/02/02	1.05	Strong Down	Bullish	630.35	669.95	401.10	1.45%	0.15%	-0.47%	-3.62%	-1.75%	-2.61%	3.00%	7.91%
SONACOMS	2024/02/05	0.74	Weak Down	Bullish	639.50	669.95	401.10	-1.28%	-1.89%	-5.00%	-3.15%	-7.12%	-3.86%	3.85%	6.54%
SONACOMS	2023/12/28	3.33	Strong Up	Bullish	631.80	636.85	398.05	2.01%	2.19%	1.57%	0.99%	2.64%	-3.97%	-8.68%	-2.15%	-5.99%
SONACOMS	2024/02/14	0.94	Weak Up	BullCross-50MA	606.30	669.95	401.10	1.14%	1.25%	1.40%	5.53%	0.99%	8.99%	12.37%
SONACOMS	2024/02/15	0.44	Weak Up	Bullish	613.20	669.95	401.10	0.11%	0.26%	4.35%	-0.15%	-0.04%	12.42%	11.60%
SONACOMS	2024/02/21	1.08	Strong Up	50MA-Support	612.30	669.95	401.10	0.11%	6.03%	8.46%	12.38%	7.92%	11.27%
SONACOMS	2024/03/05	0.57	Strong Up	Bullish	680.20	718.85	401.10	0.16%	0.61%
SONACOMS	2024/02/07	0.38	Weak Down	Bullish	627.40	669.95	401.10	-3.16%	-1.28%	-5.33%	-7.01%	-3.36%	-2.41%	5.32%
SONACOMS	2024/02/27	2.61	Strong Up	Bullish	688.10	694.80	401.10	-3.97%	0.18%	-2.43%	-2.20%	-1.15%
SONACOMS	2023/12/29	1.83	Strong Up	Bullish	644.50	651.65	398.05	0.18%	-0.43%	-1.00%	0.62%	0.40%	-6.07%	-9.24%	-2.37%	-9.48%
SONACOMS	2024/03/06	0.62	Strong Up	Bullish	681.30	718.85	401.10	0.45%
SONACOMS	2024/02/09	0.56	Sideways	50MA-Support	619.35	669.95	401.10	-4.10%	-5.80%	-2.11%	-0.99%	-0.88%	4.83%	8.40%
SONACOMS	2024/02/26	1.77	Strong Up	Bullish	664.10	669.95	401.10	3.61%	-0.50%	3.80%	1.09%	1.33%
SONACOMS	2024/02/22	0.77	Weak Up	50MA-Support	612.95	669.95	401.10	5.92%	8.34%	12.26%	7.81%	12.46%	11.65%
SONACOMS	2024/02/20	3.73	Strong Up	Bullish	639.85	669.95	401.10	-4.31%	-4.20%	1.47%	3.79%	7.54%	6.31%
SONACOMS	2024/02/01	1.02	Strong Down	Bullish	629.25	669.95	401.10	0.17%	1.63%	0.33%	-0.29%	-3.45%	-2.55%	-2.59%	6.94%
SONACOMS	2024/02/16	0.57	Strong Up	Bullish	613.90	669.95	401.10	0.15%	4.23%	-0.26%	-0.15%	5.76%	9.36%
SONACOMS	2024/01/25	0.51	Strong Down	50MA-Resist	585.40	669.95	401.10	2.03%	1.96%	5.60%	7.49%	7.68%	5.80%	4.87%	17.54%
SONACOMS	2024/01/24	0.88	Strong Down	BearCross-50MA	585.70	669.95	401.10	-0.05%	1.98%	1.91%	5.55%	7.44%	3.73%	4.70%	13.39%	16.84%
SONACOMS	2024/02/06	0.71	Weak Down	Bullish	631.30	669.95	401.10	-0.62%	-3.76%	-1.89%	-5.92%	-7.59%	1.35%	9.00%	8.40%
SONACOMS	2024/03/01	0.67	Strong Up	Bullish	671.35	718.85	401.10	0.24%	1.32%	1.48%	1.94%
SONACOMS	2024/01/29	0.66	Strong Down	50MA-Support	597.30	669.95	401.10	-0.07%	3.50%	5.35%	5.53%	7.07%	-0.56%	2.93%	10.63%
SONACOMS	2024/02/12	0.46	Weak Up	BearCross-50MA	593.95	669.95	401.10	-1.78%	2.08%	3.24%	3.36%	3.51%	11.81%	13.30%
SONACOMS	2024/02/13	0.43	Weak Up	50MA-Resist	583.40	669.95	401.10	3.93%	5.11%	5.23%	5.38%	9.68%	17.95%	16.59%
SONACOMS	2024/02/19	0.60	Strong Up	Bullish	614.80	669.95	401.10	4.07%	-0.41%	-0.30%	5.60%	8.02%	9.46%
SONACOMS	2024/03/04	0.74	Strong Up	Bullish	672.95	718.85	401.10	1.08%	1.24%	1.69%
SONACOMS	2024/01/30	1.19	Strong Down	50MA-Support	596.90	669.95	401.10	3.57%	5.42%	5.60%	7.14%	5.76%	-2.26%	7.20%	15.49%
SOLARINDS	2024/01/24	0.98	Strong Up	BearCross-50MA	6624.00	7832.90	3453.35	-1.75%	-2.74%	-4.05%	-2.52%	-4.26%	4.33%	2.14%	2.83%	13.42%
SOLARINDS	2024/02/01	0.76	Strong Down	Neutral	6341.90	7832.90	3453.35	1.71%	4.56%	6.14%	8.93%	8.97%	6.68%	7.71%	14.92%
SOLARINDS	2024/01/25	1.35	Strong Up	BearCross-50MA	6508.15	7832.90	3453.35	-1.01%	-2.35%	-0.78%	-2.55%	-0.89%	5.88%	2.80%	5.26%
SOLARINDS	2023/11/01	1.83	Strong Up	Bullish	5521.35	5681.60	3453.35	-3.67%	1.02%	1.17%	7.61%	8.56%	24.01%	22.19%	7.54%	24.70%
SOLARINDS	2024/02/28	0.32	Strong Up	50MA-Support	6773.35	7832.90	3453.35	-0.64%	1.54%	7.60%	14.57%	6.57%
SOLARINDS	2023/11/16	3.94	Strong Up	Bullish	6847.00	6975.00	3453.35	7.94%	1.60%	1.42%	-2.89%	-1.47%	-9.61%	-8.01%	-1.24%	-1.01%
SOLARINDS	2024/02/14	1.56	Strong Down	Bullish	7020.10	7832.90	3453.35	-3.62%	-4.69%	-5.61%	-6.07%	-4.73%	-3.51%	2.82%
SOLARINDS	2024/02/23	0.56	Strong Up	50MA-Support	6872.45	7832.90	3453.35	-0.89%	-0.32%	-1.44%	-2.07%	0.08%
SOLARINDS	2024/01/29	0.50	Strong Up	Neutral	6442.20	7832.90	3453.35	-1.35%	0.24%	-1.56%	0.13%	2.94%	5.52%	2.86%	5.14%
SOLARINDS	2024/03/04	4.48	Strong Up	50MA-Support	7288.40	7832.90	3453.35	6.47%	-0.96%	3.08%
SOLARINDS	2023/11/17	4.55	Strong Up	Bullish	7390.50	7499.00	3453.35	-5.87%	-6.04%	-10.03%	-8.72%	-8.17%	-18.37%	-10.63%	-11.88%	-9.63%
SOLARINDS	2024/02/02	0.77	Strong Down	Neutral	6450.55	7832.90	3453.35	2.80%	4.35%	7.10%	7.13%	6.82%	3.72%	6.54%	20.30%
SOLARINDS	2024/02/20	0.71	Strong Up	50MA-Resist	6593.75	7832.90	3453.35	1.43%	3.60%	4.23%	3.30%	3.89%	17.69%
SOLARINDS	2024/02/08	0.56	Strong Down	Bullish	6910.55	7832.90	3453.35	-0.29%	-1.63%	0.22%	1.59%	-2.09%	-1.15%	-2.61%
SOLARINDS	2024/03/01	0.65	Strong Down	50MA-Support	6877.65	7832.90	3453.35	5.97%	12.83%	4.95%	9.24%
SOLARINDS	2023/11/08	2.65	Strong Up	Bullish	5993.75	6165.95	3453.35	2.93%	1.85%	3.43%	9.43%	14.24%	12.56%	3.25%	8.93%	10.03%
SOLARINDS	2024/02/09	0.45	Strong Down	Bullish	6890.70	7832.90	3453.35	-1.35%	0.51%	1.88%	-1.81%	-2.90%	-0.26%	-0.19%
SOLARINDS	2023/11/09	1.86	Strong Up	Bullish	6169.30	6224.95	3453.35	-1.05%	0.49%	6.32%	10.99%	19.79%	10.00%	-2.21%	5.21%	10.11%
SOLARINDS	2024/02/29	0.65	Strong Up	BearCross-50MA	6730.25	7832.90	3453.35	2.19%	8.29%	15.30%	7.25%	11.63%
SOLARINDS	2024/02/26	0.52	Strong Up	50MA-Support	6811.30	7832.90	3453.35	0.57%	-0.56%	-1.19%	0.97%	7.00%
SOLARINDS	2024/01/31	0.62	Strong Down	Neutral	6457.35	7832.90	3453.35	-1.79%	-0.11%	2.70%	4.24%	6.99%	8.71%	3.57%	6.51%
SOLARINDS	2024/02/19	0.58	Strong Up	BearCross-50MA	6626.20	7832.90	3453.35	-0.49%	0.93%	3.09%	3.72%	2.79%	9.99%
SOLARINDS	2024/02/13	1.83	Strong Down	50MA-Support	6926.00	7832.90	3453.35	1.36%	-2.31%	-3.40%	-4.33%	-4.80%	-1.09%	12.04%
SOLARINDS	2024/02/12	0.52	Strong Down	Bullish	6798.00	7832.90	3453.35	1.88%	3.27%	-0.47%	-1.58%	-2.53%	0.20%	7.21%
SOLARINDS	2024/02/05	0.76	Strong Down	50MA-Resist	6631.40	7832.90	3453.35	1.51%	4.18%	4.21%	3.91%	2.51%	-0.08%	2.71%	8.85%
SOLARINDS	2024/02/22	1.15	Strong Up	BullCross-50MA	6830.85	7832.90	3453.35	0.61%	-0.29%	0.28%	-0.84%	-1.47%	9.99%
SOLARINDS	2024/01/30	0.81	Strong Up	Neutral	6355.50	7832.90	3453.35	1.60%	-0.21%	1.50%	4.34%	5.91%	8.98%	3.75%	5.90%
SOLARINDS	2024/02/06	0.50	Strong Down	50MA-Support	6731.25	7832.90	3453.35	2.63%	2.66%	2.37%	0.99%	2.89%	-2.04%	1.77%	11.62%
SOLARINDS	2023/10/09	3.27	Strong Up	Bullish	5163.50	5320.40	3453.35	0.92%	3.12%	2.83%	3.58%	1.68%	0.16%	6.53%	19.48%	28.77%
SOLARINDS	2024/03/06	3.76	Strong Up	Bullish	7218.30	7832.90	3453.35	4.08%
SOLARINDS	2024/02/21	0.61	Weak Up	50MA-Resist	6687.90	7832.90	3453.35	2.14%	2.76%	1.85%	2.43%	1.28%	7.93%
SOLARINDS	2024/02/07	1.22	Strong Down	50MA-Support	6908.45	7832.90	3453.35	0.03%	-0.26%	-1.60%	0.25%	1.62%	-3.19%	-1.96%
SOLARINDS	2024/02/15	1.03	Strong Down	50MA-Support	6765.80	7832.90	3453.35	-1.11%	-2.06%	-2.54%	-1.15%	0.96%	-0.53%	11.05%
SOLARINDS	2024/02/16	0.89	Strong Up	BearCross-50MA	6690.60	7832.90	3453.35	-0.96%	-1.45%	-0.04%	2.10%	2.72%	2.80%
SOLARINDS	2024/02/27	0.37	Strong Up	50MA-Support	6850.25	7832.90	3453.35	-1.12%	-1.75%	0.40%	6.40%	13.28%
SOLARINDS	2024/03/05	4.58	Strong Up	Bullish	7760.15	7832.90	3453.35	-6.98%	-3.18%
SOLARINDS	2023/10/03	3.24	Strong Up	Bullish	4973.75	5000.00	3453.35	-1.38%	0.07%	3.50%	3.82%	4.78%	4.27%	2.49%	12.14%	37.66%
SKFINDIA	2024/02/05	0.49	Weak Up	50MA-Resist	4550.30	5534.95	3960.10	1.72%	3.74%	3.10%	-0.69%	-1.85%	-3.11%	-0.98%	-3.40%
SKFINDIA	2024/01/30	1.77	Strong Up	50MA-Support	4650.95	5534.95	3960.10	0.88%	-1.26%	-2.19%	-2.16%	-0.48%	-3.78%	-3.66%	1.55%
SKFINDIA	2024/02/28	0.22	Strong Down	50MA-Resist	4529.00	5534.95	3960.10	4.28%	3.86%	1.16%	-0.89%	-2.95%
SKFINDIA	2024/02/22	0.29	Strong Down	50MA-Resist	4519.85	5534.95	3960.10	0.29%	-0.31%	0.13%	0.20%	4.49%	-3.95%
SKFINDIA	2024/01/24	0.58	Sideways	BullCross-50MA	4639.40	5534.95	3960.10	-0.91%	-0.24%	0.25%	1.13%	-1.02%	1.12%	-2.72%	-2.88%	-6.42%
SKFINDIA	2024/02/21	0.53	Strong Down	50MA-Resist	4557.20	5534.95	3960.10	-0.82%	-0.53%	-1.13%	-0.69%	-0.62%	-3.55%
SKFINDIA	2024/02/09	2.16	Strong Up	BearCross-50MA	4518.75	5534.95	3960.10	-1.16%	-0.97%	0.43%	-0.13%	0.29%	0.31%	4.10%
SKFINDIA	2024/02/02	0.50	Strong Up	BearCross-50MA	4549.25	5534.95	3960.10	0.02%	1.74%	3.76%	3.12%	-0.67%	-0.38%	-0.36%	-1.33%
SKFINDIA	2024/01/25	0.95	Weak Up	BearCross-50MA	4597.40	5534.95	3960.10	0.68%	1.16%	2.05%	-0.11%	-1.05%	-1.71%	-1.42%	-1.56%
SKFINDIA	2024/01/29	1.08	Strong Up	BullCross-50MA	4628.45	5534.95	3960.10	0.49%	1.37%	-0.78%	-1.71%	-1.69%	-3.51%	-4.75%	-2.15%
SKFINDIA	2024/02/01	4.61	Strong Up	BearCross-50MA	4592.20	5534.95	3960.10	-0.94%	-0.91%	0.79%	2.79%	2.16%	-1.72%	-1.58%	-0.23%
SKFINDIA	2024/03/01	0.50	Sideways	50MA-Support	4704.00	5534.95	3960.10	-2.60%	-4.58%	-6.56%	-7.71%
SKFINDIA	2024/03/04	0.19	Sideways	BearCross-50MA	4581.50	5534.95	3960.10	-2.02%	-4.06%	-5.24%
SKFINDIA	2024/02/12	0.90	Strong Up	50MA-Resist	4466.20	5534.95	3960.10	0.20%	1.61%	1.05%	1.47%	-1.29%	0.88%	2.58%
SKFINDIA	2024/02/20	0.50	Strong Down	Bearish	4480.95	5534.95	3960.10	1.70%	0.87%	1.16%	0.55%	1.00%	0.17%
SKFINDIA	2024/02/16	5.63	Strong Down	50MA-Resist	4531.90	5534.95	3960.10	-2.72%	-1.12%	0.56%	-0.27%	0.02%	3.80%
SKFINDIA	2024/02/13	0.65	Strong Down	Bearish	4474.95	5534.95	3960.10	1.41%	0.85%	1.27%	-1.48%	0.13%	1.13%	0.31%
SKFINDIA	2024/02/06	1.45	Weak Up	BullCross-50MA	4628.40	5534.95	3960.10	1.99%	1.36%	-2.37%	-3.50%	-3.32%	-3.19%	-2.22%	-6.20%
SKFINDIA	2024/02/26	1.28	Strong Down	50MA-Resist	4505.70	5534.95	3960.10	0.44%	0.52%	4.82%	4.40%	1.68%
SKFINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	4538.10	5534.95	3960.10	-0.55%	-0.14%	-2.85%	-1.26%	0.42%	-0.20%	-3.14%
SKFINDIA	2024/02/15	0.68	Strong Down	50MA-Resist	4513.10	5534.95	3960.10	0.42%	-2.31%	-0.71%	0.98%	0.15%	4.65%	-3.80%
SKFINDIA	2024/02/07	1.58	Strong Up	50MA-Support	4720.45	5534.95	3960.10	-0.62%	-4.27%	-5.39%	-5.20%	-3.86%	-3.46%	-4.06%
SKFINDIA	2024/02/08	1.07	Strong Up	50MA-Support	4691.20	5534.95	3960.10	-3.68%	-4.80%	-4.61%	-3.26%	-3.80%	-3.65%	0.68%
SKFINDIA	2024/03/05	0.27	Sideways	BearCross-50MA	4488.75	5534.95	3960.10	-2.08%	-3.28%
SKFINDIA	2024/02/27	0.20	Strong Down	50MA-Resist	4525.65	5534.95	3960.10	0.07%	4.36%	3.94%	1.23%	-0.82%
SKFINDIA	2024/02/23	0.20	Strong Down	50MA-Resist	4532.95	5534.95	3960.10	-0.60%	-0.16%	-0.09%	4.19%	3.77%
SKFINDIA	2024/02/19	1.42	Strong Down	50MA-Resist	4408.65	5534.95	3960.10	1.64%	3.37%	2.52%	2.82%	2.20%	3.92%
SKFINDIA	2024/01/31	1.16	Strong Up	50MA-Support	4691.85	5534.95	3960.10	-2.12%	-3.04%	-3.02%	-1.35%	0.61%	-3.28%	-2.87%	0.26%
SKFINDIA	2024/03/06	0.62	Sideways	Bearish	4395.50	5534.95	3960.10	-1.23%
SKFINDIA	2024/02/29	1.37	Strong Down	BullCross-50MA	4722.95	5534.95	3960.10	-0.40%	-2.99%	-4.96%	-6.93%	-8.08%
SCHAEFFLER	2024/03/01	0.44	Strong Down	Neutral	2921.70	3726.05	2612.20	-1.75%	-2.04%	-2.48%	-2.32%
SCHAEFFLER	2024/02/01	0.58	Strong Down	50MA-Support	3113.45	3726.05	2555.55	0.57%	-1.66%	0.07%	-1.32%	-3.07%	-2.92%	-7.31%	-7.80%
SCHAEFFLER	2024/01/31	0.58	Strong Down	50MA-Support	3131.20	3726.05	2555.55	-0.57%	0.00%	-2.22%	-0.50%	-1.88%	-4.88%	-8.40%	-6.69%
SCHAEFFLER	2024/02/21	2.09	Strong Down	Neutral	2868.20	3726.05	2612.20	0.62%	1.90%	2.16%	2.10%	0.70%	-0.66%
SCHAEFFLER	2024/02/07	1.37	Strong Down	BearCross-50MA	3072.25	3726.05	2575.05	-1.77%	-1.80%	-2.17%	-3.77%	-3.06%	-6.64%	-5.98%
SCHAEFFLER	2024/02/14	0.27	Strong Down	Neutral	2978.30	3726.05	2588.00	1.49%	2.88%	1.13%	-2.44%	-3.70%	-3.02%	-4.33%
SCHAEFFLER	2024/02/06	1.06	Strong Down	BullCross-50MA	3115.70	3726.05	2555.55	-1.39%	-3.14%	-3.17%	-3.54%	-5.11%	-6.75%	-6.01%	-8.41%
SCHAEFFLER	2024/02/20	1.13	Strong Down	200MA-Resist	2905.50	3726.05	2612.20	-1.28%	-0.68%	0.59%	0.85%	0.79%	-1.49%
SCHAEFFLER	2024/02/16	0.54	Strong Down	50MA-Resist	3064.15	3726.05	2593.10	-1.71%	-5.18%	-6.39%	-5.82%	-4.62%	-4.65%
SCHAEFFLER	2024/02/12	1.61	Strong Down	200MA-Resist	3005.50	3726.05	2575.05	-1.63%	-0.91%	0.57%	1.95%	0.21%	-2.51%	-4.49%
SCHAEFFLER	2023/12/22	1.37	Strong Up	Bearish	3176.70	3726.05	2555.55	0.76%	1.37%	1.10%	0.83%	1.05%	-0.35%	6.68%	-2.10%	-3.29%
SCHAEFFLER	2024/03/05	0.73	Strong Down	Neutral	2862.10	3726.05	2612.20	-0.45%	-0.29%
SCHAEFFLER	2024/02/08	0.54	Strong Down	BearCross-200MA	3017.85	3726.05	2575.05	-0.03%	-0.41%	-2.03%	-1.31%	0.16%	-4.37%	-4.14%
SCHAEFFLER	2024/02/22	0.65	Strong Down	Neutral	2885.85	3726.05	2612.20	1.28%	1.54%	1.48%	0.09%	0.24%	-1.11%
SCHAEFFLER	2024/01/30	0.73	Strong Down	50MA-Support	3109.00	3726.05	2555.55	0.71%	0.14%	0.71%	-1.52%	0.22%	-4.91%	-6.55%	-6.95%
SCHAEFFLER	2024/02/28	0.58	Strong Down	Neutral	2888.40	3726.05	2612.20	0.15%	1.15%	-0.61%	-0.91%	-1.35%
SCHAEFFLER	2024/02/27	1.14	Strong Down	Neutral	2928.55	3726.05	2612.20	-1.37%	-1.22%	-0.23%	-1.98%	-2.27%
SCHAEFFLER	2023/09/11	2.00	Strong Up	Bullish	3687.40	3969.85	2555.55	-6.75%	-10.62%	-8.74%	-10.12%	-12.50%	-16.72%	-12.77%	-15.65%	-19.39%
SCHAEFFLER	2024/02/13	0.41	Strong Down	Neutral	2956.45	3726.05	2588.00	0.74%	2.24%	3.64%	1.87%	-1.72%	-0.94%	-3.19%
SCHAEFFLER	2024/01/29	0.48	Weak Up	50MA-Support	3101.55	3726.05	2555.55	0.24%	0.96%	0.38%	0.96%	-1.28%	-3.10%	-2.89%	-6.87%
SCHAEFFLER	2024/01/24	0.94	Weak Up	50MA-Support	3131.35	3726.05	2555.55	-0.68%	-0.95%	-0.71%	-0.00%	-0.57%	-3.62%	-3.47%	-6.43%	-8.86%
SCHAEFFLER	2024/02/05	1.57	Strong Down	BearCross-50MA	3061.70	3726.05	2555.55	1.76%	0.34%	-1.43%	-1.46%	-1.84%	-1.63%	-4.30%	-6.94%
SCHAEFFLER	2024/02/26	0.65	Strong Down	Neutral	2930.15	3726.05	2612.20	-0.05%	-1.42%	-1.27%	-0.29%	-2.03%
SCHAEFFLER	2024/02/15	1.45	Strong Down	50MA-Resist	3022.60	3726.05	2593.10	1.37%	-0.36%	-3.87%	-5.11%	-4.52%	-4.29%	-5.58%
SCHAEFFLER	2024/02/23	0.41	Strong Down	Neutral	2922.65	3726.05	2612.20	0.26%	0.20%	-1.17%	-1.02%	-0.03%
SCHAEFFLER	2024/03/04	1.00	Strong Down	Neutral	2870.65	3726.05	2612.20	-0.30%	-0.74%	-0.59%
SCHAEFFLER	2024/02/02	1.70	Strong Down	50MA-Support	3131.20	3726.05	2555.55	-2.22%	-0.50%	-1.88%	-3.62%	-3.65%	-2.14%	-6.66%	-8.59%
SCHAEFFLER	2024/01/25	0.75	Weak Up	50MA-Support	3110.10	3726.05	2555.55	-0.27%	-0.04%	0.68%	0.11%	0.68%	-3.00%	-1.48%	-5.84%
SCHAEFFLER	2024/02/29	1.07	Strong Down	Neutral	2892.80	3726.05	2612.20	1.00%	-0.77%	-1.06%	-1.50%	-1.35%
SCHAEFFLER	2024/03/06	0.64	Strong Down	Neutral	2849.30	3726.05	2612.20	0.16%
SCHAEFFLER	2024/02/19	5.54	Strong Down	200MA-Resist	3011.85	3726.05	2612.20	-3.53%	-4.77%	-4.18%	-2.96%	-2.71%	-4.69%
SCHAEFFLER	2024/02/09	0.44	Strong Down	200MA-Resist	3016.85	3726.05	2575.05	-0.38%	-2.00%	-1.28%	0.19%	1.57%	-3.12%	-3.15%
SAIL	2024/02/28	0.41	Sideways	50MA-Support	121.75	150.00	77.60	-0.45%	9.24%	16.34%	15.20%	14.21%
SAIL	2024/01/31	0.86	Sideways	Bullish	122.50	126.90	77.60	-2.61%	4.73%	10.45%	18.78%	17.10%	0.37%	6.29%	8.57%
SAIL	2023/12/01	1.70	Sideways	Bullish	93.15	103.65	73.75	0.91%	2.79%	6.66%	6.23%	5.31%	19.65%	21.04%	27.86%	23.08%
SAIL	2023/12/29	1.14	Weak Up	Bullish	123.65	125.75	73.75	0.85%	-0.53%	-3.68%	-4.04%	-5.42%	-7.08%	-7.72%	-3.52%	-4.69%
SAIL	2024/01/30	1.62	Sideways	Bullish	121.20	126.90	77.60	1.07%	-1.57%	5.86%	11.63%	20.05%	-2.76%	7.55%	0.00%
SAIL	2024/02/13	1.13	Weak Up	50MA-Support	117.85	150.00	77.60	4.33%	6.70%	8.15%	8.87%	10.61%	6.36%	19.01%
SAIL	2024/02/14	0.76	Weak Up	50MA-Support	122.95	150.00	77.60	2.28%	3.66%	4.35%	6.02%	5.90%	-0.98%	13.09%
SAIL	2024/02/27	0.31	Sideways	Bullish	125.35	150.00	77.60	-2.87%	-3.31%	6.10%	13.00%	11.89%
SAIL	2023/12/14	5.24	Weak Up	Bullish	110.95	112.25	73.75	0.45%	4.06%	0.09%	-6.53%	-1.76%	11.45%	5.41%	7.75%	9.24%
SAIL	2024/02/19	0.52	Weak Up	Bullish	128.30	150.00	77.60	1.60%	1.48%	0.78%	-0.23%	-3.20%	10.41%
SAIL	2024/02/15	0.71	Weak Up	Bullish	125.75	150.00	77.60	1.35%	2.03%	3.66%	3.54%	2.82%	-3.62%	10.50%
SAIL	2024/02/29	0.84	Sideways	50MA-Resist	121.20	150.00	77.60	9.74%	16.87%	15.72%	14.73%	14.65%
SAIL	2023/12/04	1.75	Sideways	Bullish	94.00	103.65	73.75	1.86%	5.69%	5.27%	4.36%	7.23%	22.82%	20.80%	26.22%	27.18%
SAIL	2024/02/20	0.60	Weak Up	Bullish	130.35	150.00	77.60	-0.12%	-0.81%	-1.80%	-4.72%	-3.84%	7.59%
SAIL	2024/03/01	2.39	Weak Down	50MA-Support	133.00	150.00	77.60	6.50%	5.45%	4.55%	4.47%
SAIL	2024/01/24	0.97	Sideways	Bullish	115.05	126.90	77.60	3.52%	4.69%	5.35%	6.48%	3.69%	20.86%	9.30%	7.95%	20.77%
SAIL	2023/12/28	2.04	Weak Up	Bullish	122.85	123.85	73.75	0.65%	1.51%	0.12%	-3.05%	-3.42%	-7.61%	-7.98%	-0.28%	-0.08%
SAIL	2023/12/15	1.88	Weak Up	Bullish	111.45	113.35	73.75	3.59%	-0.36%	-6.95%	-2.20%	1.17%	11.89%	2.56%	1.48%	9.91%
SAIL	2024/02/16	0.91	Weak Up	Bullish	127.45	150.00	77.60	0.67%	2.28%	2.16%	1.45%	0.43%	4.35%
SAIL	2024/02/01	0.73	Sideways	Bullish	119.30	126.90	77.60	7.54%	13.41%	21.96%	20.24%	16.55%	5.41%	8.38%	18.73%
SAIL	2023/12/06	3.38	Weak Up	Bullish	99.35	103.65	73.75	-0.40%	-1.26%	1.46%	0.65%	3.93%	4.38%	23.65%	15.05%	13.79%
SAIL	2024/02/21	1.30	Weak Up	Bullish	130.20	150.00	77.60	-0.69%	-1.69%	-4.61%	-3.73%	-6.49%	6.80%
SAIL	2023/11/29	1.56	Sideways	Bullish	91.20	103.65	73.75	1.21%	2.14%	3.07%	4.99%	8.94%	13.21%	13.71%	36.73%	24.45%
SAIL	2024/01/25	1.68	Sideways	Bullish	119.10	126.90	77.60	1.13%	1.76%	2.85%	0.17%	7.72%	12.22%	7.01%	5.25%
SAIL	2024/02/05	3.11	Weak Up	Bullish	135.30	138.40	77.60	7.54%	6.02%	2.77%	-1.22%	-9.28%	-5.17%	-8.20%	2.77%
SAIL	2023/11/20	2.19	Sideways	BullCross-50MA	90.35	103.65	73.75	0.33%	-1.22%	-0.55%	-1.27%	0.66%	5.98%	10.68%	20.64%	31.82%
SAIL	2024/02/23	0.39	Sideways	Bullish	128.00	150.00	77.60	-2.97%	-2.07%	-4.88%	-5.31%	3.91%
SAIL	2024/03/04	2.09	Sideways	Bullish	141.65	150.00	77.60	-0.99%	-1.84%	-1.91%
SAIL	2024/02/22	0.96	Sideways	Bullish	129.30	150.00	77.60	-1.01%	-3.94%	-3.05%	-5.84%	-6.26%	7.46%
SAIL	2024/03/06	1.16	Sideways	Bullish	139.05	150.00	77.60	-0.07%
SAIL	2024/02/07	1.98	Weak Up	Bullish	143.45	150.00	77.60	-3.07%	-6.83%	-14.43%	-17.85%	-14.29%	-9.24%	-15.13%
SAIL	2024/01/29	1.34	Sideways	Bullish	120.45	126.90	77.60	0.62%	1.70%	-0.95%	6.52%	12.33%	1.91%	6.52%	1.08%
SAIL	2024/03/05	0.84	Sideways	Bullish	140.25	150.00	77.60	-0.86%	-0.93%
SAIL	2023/11/10	1.22	Sideways	BullCross-200MA	88.10	103.65	73.75	0.11%	0.34%	-0.11%	1.36%	2.55%	3.23%	8.68%	25.94%	31.04%
SAIL	2024/02/09	1.00	Weak Up	Bullish	133.65	150.00	77.60	-8.16%	-11.82%	-8.01%	-5.91%	-4.64%	-4.23%	-0.49%
SAIL	2024/02/12	0.99	Weak Up	Bullish	122.75	150.00	77.60	-3.99%	0.16%	2.44%	3.83%	4.52%	1.18%	15.40%
SAIL	2024/02/06	2.59	Weak Up	Bullish	145.50	146.70	77.60	-1.41%	-4.43%	-8.14%	-15.64%	-19.00%	-10.41%	-13.85%	-4.50%
SAIL	2024/02/02	3.17	Sideways	Bullish	128.30	129.65	77.60	5.46%	13.41%	11.81%	8.38%	4.17%	-0.66%	-0.23%	9.31%
SAIL	2023/11/13	1.60	Sideways	50MA-Resist	88.20	103.65	73.75	0.23%	-0.23%	1.25%	2.44%	2.78%	3.40%	12.64%	26.36%	39.29%
SAIL	2024/02/26	0.40	Sideways	Bullish	124.20	150.00	77.60	0.93%	-1.97%	-2.42%	7.09%	14.05%
SAIL	2024/02/08	0.67	Weak Up	Bullish	139.05	150.00	77.60	-3.88%	-11.72%	-15.25%	-11.58%	-9.56%	-7.01%	-12.84%
RVNL	2024/02/05	0.29	Strong Up	Bullish	281.35	345.50	56.05	1.37%	-0.18%	0.12%	-7.85%	-18.39%	-5.37%	-5.12%	-15.57%
RVNL	2024/02/08	0.17	Weak Down	Bullish	281.70	345.50	56.05	-7.97%	-18.49%	-12.78%	-11.66%	-7.92%	-7.22%	-13.29%
RVNL	2024/02/15	0.43	Strong Down	Bullish	259.40	345.50	56.05	-2.97%	2.64%	3.03%	0.37%	0.75%	-5.84%	-8.27%
RVNL	2023/12/15	1.51	Weak Up	Bullish	183.15	199.25	56.05	-0.30%	0.38%	-6.03%	-3.14%	-3.41%	-0.63%	-0.57%	31.26%	68.30%
RVNL	2024/03/05	0.44	Strong Down	BearCross-50MA	241.25	345.50	56.05	-1.53%	-1.37%
RVNL	2024/02/09	0.68	Weak Down	Bullish	259.25	345.50	56.05	-11.44%	-5.23%	-4.01%	0.06%	-2.91%	2.06%	-5.03%
RVNL	2024/02/14	0.48	Strong Down	Bullish	248.85	345.50	56.05	4.24%	1.15%	6.99%	7.39%	4.62%	4.08%	-4.54%
RVNL	2024/02/27	0.84	Strong Down	Bullish	266.90	345.50	56.05	-2.96%	-8.49%	-7.76%	-9.12%	-9.61%
RVNL	2024/02/26	0.67	Strong Down	Bullish	266.95	345.50	56.05	-0.02%	-2.98%	-8.50%	-7.77%	-9.14%
RVNL	2024/01/31	0.40	Strong Up	Bullish	308.25	345.50	56.05	-3.47%	-4.44%	-8.73%	-7.48%	-8.89%	-19.27%	-15.54%	-20.13%
RVNL	2024/02/23	0.65	Strong Down	Bullish	264.60	345.50	56.05	0.89%	0.87%	-2.12%	-7.69%	-6.95%
RVNL	2024/02/19	1.42	Strong Down	Bullish	266.25	345.50	56.05	0.38%	-2.22%	-1.84%	-0.62%	0.26%	-8.90%
RVNL	2024/01/30	0.32	Strong Up	Bullish	296.25	345.50	56.05	4.05%	0.44%	-0.57%	-5.03%	-3.73%	-17.06%	-9.79%	-17.55%
RVNL	2024/03/06	0.46	Strong Down	50MA-Resist	237.55	345.50	56.05	0.17%
RVNL	2024/02/07	0.18	Strong Up	Bullish	280.85	345.50	56.05	0.30%	-7.69%	-18.25%	-12.52%	-11.39%	-7.30%	-7.78%
RVNL	2024/01/18	2.77	Strong Up	Bullish	243.60	251.40	56.05	19.56%	18.53%	22.68%	23.95%	22.76%	15.50%	-5.75%	6.88%	-0.43%
RVNL	2024/01/16	2.32	Weak Up	Bullish	223.55	231.95	56.05	7.54%	8.97%	30.28%	29.17%	33.68%	33.10%	26.01%	19.10%	9.26%
RVNL	2024/02/22	0.54	Strong Down	Bullish	261.35	345.50	56.05	1.24%	2.14%	2.12%	-0.90%	-6.54%	-8.95%
RVNL	2024/02/28	0.51	Strong Down	Bullish	259.00	345.50	56.05	-5.69%	-4.94%	-6.35%	-6.85%	-8.28%
RVNL	2024/01/12	1.35	Weak Up	Bullish	203.25	207.00	56.05	8.56%	9.99%	18.28%	19.85%	43.30%	45.76%	40.32%	27.63%	31.32%
RVNL	2024/01/25	0.52	Strong Up	Bullish	301.95	345.50	56.05	-0.96%	-1.89%	2.09%	-1.46%	-2.45%	-14.14%	-16.64%	-11.61%
RVNL	2024/02/16	0.28	Strong Down	Bullish	251.70	345.50	56.05	5.78%	6.18%	3.44%	3.83%	5.13%	-2.19%
RVNL	2023/09/11	4.20	Strong Up	Bullish	189.50	191.75	32.85	-10.37%	-12.03%	-9.79%	-10.21%	-12.74%	-12.03%	-9.68%	-11.35%	-20.05%
RVNL	2024/02/06	0.32	Strong Up	Bullish	285.20	345.50	56.05	-1.53%	-1.23%	-9.10%	-19.50%	-13.85%	-6.29%	-6.42%	-16.57%
RVNL	2024/02/21	0.55	Strong Down	Bullish	260.35	345.50	56.05	0.38%	1.63%	2.54%	2.52%	-0.52%	-8.76%
RVNL	2024/02/29	1.47	Strong Down	50MA-Support	244.25	345.50	56.05	0.80%	-0.70%	-1.23%	-2.74%	-2.58%
RVNL	2024/01/11	2.22	Weak Up	Bullish	199.80	205.40	56.05	1.73%	10.44%	11.89%	20.32%	21.92%	49.67%	40.82%	24.55%	33.61%
RVNL	2024/02/13	1.00	Strong Down	Bullish	245.70	345.50	56.05	1.28%	5.58%	2.44%	8.36%	8.77%	8.63%	-1.81%
RVNL	2024/02/02	0.32	Strong Up	Bullish	294.55	345.50	56.05	-4.48%	-3.17%	-4.65%	-4.36%	-11.98%	-14.55%	-10.17%	-18.10%
RVNL	2024/02/01	0.63	Strong Up	Bullish	297.55	345.50	56.05	-1.01%	-5.44%	-4.15%	-5.61%	-5.33%	-12.82%	-12.17%	-18.48%
RVNL	2024/03/01	0.50	Strong Down	Bullish	246.20	345.50	56.05	-1.48%	-2.01%	-3.51%	-3.35%
RVNL	2024/02/12	0.63	Weak Down	Bullish	229.60	345.50	56.05	7.01%	8.38%	12.98%	9.63%	15.96%	16.27%	5.64%
RVNL	2024/02/20	0.55	Strong Down	Bullish	267.25	345.50	56.05	-2.58%	-2.21%	-0.99%	-0.11%	-0.13%	-9.73%
RVNL	2024/03/04	0.61	Strong Down	50MA-Support	242.55	345.50	56.05	-0.54%	-2.06%	-1.90%
RVNL	2024/01/29	0.32	Strong Up	Bullish	299.05	345.50	56.05	-0.94%	3.08%	-0.50%	-1.50%	-5.92%	-23.22%	-10.97%	-13.39%
RVNL	2024/01/24	1.04	Strong Up	Bullish	298.85	345.50	56.05	1.04%	0.07%	-0.87%	3.15%	-0.44%	-5.74%	-13.20%	-10.67%	-20.38%
RELAXO	2024/02/01	1.36	Strong Down	Bearish	847.00	974.00	748.00	-0.96%	-0.16%	1.25%	3.75%	1.53%	0.07%	-0.47%	-1.94%
RELAXO	2024/02/21	0.87	Weak Down	Bearish	841.05	974.00	748.00	0.23%	-0.07%	-0.33%	-0.74%	-0.46%	-1.14%
RELAXO	2024/03/01	0.48	Weak Down	Bearish	837.75	974.00	748.00	-0.86%	-0.43%	-0.75%	0.08%
RELAXO	2024/01/29	0.83	Sideways	Bearish	844.85	974.00	748.00	0.04%	1.81%	0.25%	-0.71%	0.09%	-0.37%	-0.89%	-0.91%
RELAXO	2024/02/13	0.71	Weak Down	Bearish	867.70	974.00	748.00	-1.99%	-2.32%	-2.96%	-3.50%	-4.10%	-3.79%	-3.87%
RELAXO	2024/02/28	0.62	Weak Down	Bearish	837.20	974.00	748.00	-0.18%	0.07%	-0.79%	-0.36%	-0.68%
RELAXO	2024/02/29	0.68	Weak Down	Bearish	835.70	974.00	748.00	0.25%	-0.62%	-0.19%	-0.50%	0.32%
RELAXO	2024/02/27	0.58	Weak Down	Bearish	834.80	974.00	748.00	0.29%	0.11%	0.35%	-0.51%	-0.08%
RELAXO	2024/01/25	0.76	Sideways	Bearish	851.35	974.00	748.00	-0.76%	-0.72%	1.03%	-0.51%	-1.47%	0.06%	-1.09%	-1.94%
RELAXO	2024/01/30	0.88	Strong Down	Bearish	845.20	974.00	748.00	1.76%	0.21%	-0.75%	0.05%	1.46%	2.66%	-1.55%	-1.12%
RELAXO	2024/02/12	0.47	Weak Down	Bearish	841.75	974.00	748.00	3.08%	1.03%	0.69%	0.04%	-0.52%	-0.41%	-1.33%
RELAXO	2024/02/22	0.44	Sideways	Bearish	843.00	974.00	748.00	-0.30%	-0.56%	-0.97%	-0.69%	-0.87%	-0.55%
RELAXO	2024/02/06	0.89	Strong Down	Bearish	857.55	974.00	748.00	2.47%	0.28%	-0.66%	-1.84%	1.18%	-2.97%	-2.65%	-2.23%
RELAXO	2023/12/04	1.27	Weak Down	50MA-Support	917.45	974.00	748.00	-0.33%	-0.83%	-0.76%	0.14%	-0.10%	-0.87%	-2.39%	-1.73%	-2.86%
RELAXO	2024/03/05	0.39	Strong Down	Bearish	834.15	974.00	748.00	-0.32%	0.51%
RELAXO	2024/02/15	0.47	Weak Down	Bearish	847.60	974.00	748.00	-0.65%	-1.21%	-1.83%	-0.77%	-0.54%	-1.40%	-1.09%
RELAXO	2024/02/05	1.14	Strong Down	Bearish	845.65	974.00	748.00	1.41%	3.91%	1.69%	0.74%	-0.46%	-0.98%	-0.87%	-1.67%
RELAXO	2024/02/16	0.71	Weak Down	Bearish	842.05	974.00	748.00	-0.56%	-1.18%	-0.12%	0.11%	-0.18%	-0.51%
RELAXO	2024/03/06	0.60	Strong Down	Bearish	831.50	974.00	748.00	0.83%
RELAXO	2024/02/20	2.13	Sideways	Bearish	832.10	974.00	748.00	1.08%	1.31%	1.01%	0.75%	0.32%	0.25%
RELAXO	2024/02/07	1.39	Weak Down	50MA-Resist	878.75	974.00	748.00	-2.14%	-3.06%	-4.21%	-1.26%	-3.23%	-4.29%	-4.73%
RELAXO	2024/02/02	1.46	Strong Down	Bearish	838.85	974.00	748.00	0.81%	2.23%	4.76%	2.52%	1.56%	0.38%	0.20%	-0.56%
RELAXO	2024/03/04	0.78	Strong Down	Bearish	830.55	974.00	748.00	0.43%	0.11%	0.95%
RELAXO	2024/02/26	0.50	Sideways	Bearish	838.30	974.00	748.00	-0.42%	-0.13%	-0.31%	-0.07%	-0.92%
RELAXO	2024/02/14	4.15	Weak Down	Bearish	850.40	974.00	748.00	-0.33%	-0.98%	-1.53%	-2.15%	-1.10%	-1.55%	-2.22%
RELAXO	2024/02/23	0.45	Sideways	Bearish	840.50	974.00	748.00	-0.26%	-0.68%	-0.39%	-0.57%	-0.33%
RELAXO	2024/02/08	0.69	Weak Down	Bearish	859.95	974.00	748.00	-0.94%	-2.12%	0.90%	-1.11%	-1.44%	-1.97%	-2.82%
RELAXO	2024/02/19	0.43	Weak Down	Bearish	837.35	974.00	748.00	-0.63%	0.44%	0.67%	0.38%	0.11%	-0.81%
RELAXO	2024/01/24	1.52	Sideways	Neutral	854.20	974.00	748.00	-0.33%	-1.09%	-1.05%	0.69%	-0.84%	0.67%	-0.77%	-1.86%	-1.85%
RELAXO	2024/02/09	1.04	Weak Down	Bearish	851.90	974.00	748.00	-1.19%	1.85%	-0.18%	-0.50%	-1.16%	-1.34%	-1.66%
RELAXO	2024/01/31	1.19	Strong Down	Bearish	860.10	974.00	748.00	-1.52%	-2.47%	-1.68%	-0.30%	2.17%	-1.13%	-2.21%	-2.60%
RECLTD	2024/01/30	1.19	Strong Up	Bullish	492.05	511.80	110.45	1.42%	0.45%	0.99%	1.60%	2.22%	-5.61%	-5.05%	-10.16%
RECLTD	2024/02/08	0.89	Strong Up	Bullish	509.85	524.00	110.45	-5.38%	-11.04%	-8.90%	-5.54%	-5.20%	-9.47%	-13.30%
RECLTD	2024/03/01	0.83	Strong Down	BullCross-50MA	459.65	524.00	110.75	1.15%	1.15%	2.16%	2.88%
RECLTD	2023/12/01	2.42	Strong Up	Bullish	374.00	382.70	108.00	4.22%	4.84%	7.11%	5.51%	8.41%	15.47%	8.72%	13.25%	17.75%
RECLTD	2024/03/04	0.77	Strong Down	50MA-Support	464.95	524.00	110.75	0.00%	1.00%	1.71%
RECLTD	2024/02/06	0.65	Strong Up	Bullish	502.95	513.80	110.45	1.20%	1.37%	-4.09%	-9.82%	-7.65%	-7.11%	-11.88%	-5.97%
RECLTD	2024/02/01	0.92	Strong Up	Bullish	494.25	511.80	110.45	0.54%	1.14%	1.76%	2.98%	3.16%	-2.21%	-6.62%	-5.93%
RECLTD	2024/02/16	0.52	Strong Up	Bullish	473.65	524.00	110.45	-1.17%	-1.36%	-4.15%	-2.55%	-2.05%	-2.96%
RECLTD	2024/02/15	0.44	Strong Up	Bullish	483.35	524.00	110.45	-2.01%	-3.16%	-3.34%	-6.07%	-4.51%	-8.54%	-2.16%
RECLTD	2024/02/22	0.73	Strong Down	50MA-Support	461.55	524.00	110.75	0.52%	-0.44%	-3.98%	-7.57%	-4.22%	2.46%
RECLTD	2024/02/05	0.71	Strong Up	Bullish	499.90	513.80	110.45	0.61%	1.82%	1.99%	-3.50%	-9.27%	-6.36%	-8.08%	-6.06%
RECLTD	2024/02/27	1.03	Strong Down	BearCross-50MA	443.20	524.00	110.75	-3.75%	-0.26%	3.71%	4.91%	4.91%
RECLTD	2023/09/11	1.10	Strong Up	Bullish	270.45	284.70	91.05	-8.17%	-9.63%	-8.86%	-9.45%	-7.40%	-1.16%	4.70%	8.43%	-1.74%
RECLTD	2024/03/06	1.72	Strong Down	Bullish	469.60	524.00	111.95	0.70%
RECLTD	2024/01/31	0.78	Strong Up	Bullish	499.05	511.80	110.45	-0.96%	-0.43%	0.17%	0.78%	1.99%	-3.50%	-9.03%	-7.90%
RECLTD	2024/02/12	1.42	Strong Up	Bullish	453.55	524.00	110.45	2.40%	6.18%	6.57%	4.43%	3.21%	1.31%	2.51%
RECLTD	2024/02/19	0.38	Strong Up	Bullish	468.10	524.00	110.45	-0.19%	-3.01%	-1.40%	-0.89%	-1.84%	-0.67%
RECLTD	2024/02/13	0.86	Strong Up	Bullish	464.45	524.00	110.45	3.69%	4.07%	1.98%	0.79%	0.59%	-4.58%	0.11%
RECLTD	2024/02/26	0.51	Strong Down	Bullish	459.50	524.00	110.75	-3.55%	-7.16%	-3.80%	0.03%	1.19%
RECLTD	2024/02/20	0.52	Weak Up	Bullish	467.20	524.00	110.45	-2.83%	-1.21%	-0.70%	-1.65%	-5.14%	-0.48%
RECLTD	2024/02/07	0.57	Strong Up	Bullish	509.00	513.80	110.45	0.17%	-5.23%	-10.89%	-8.75%	-5.38%	-10.81%	-16.19%
RECLTD	2024/02/29	1.54	Strong Down	Neutral	442.05	524.00	110.75	3.98%	5.18%	5.18%	6.23%	6.98%
RECLTD	2024/02/21	0.47	Weak Up	50MA-Support	454.00	524.00	110.45	1.66%	2.19%	1.21%	-2.38%	-6.04%	3.44%
RECLTD	2024/03/05	0.94	Strong Down	50MA-Support	464.95	524.00	110.75	1.00%	1.71%
RECLTD	2023/12/05	1.20	Strong Up	Bullish	392.10	395.70	108.00	2.17%	0.64%	3.40%	4.14%	4.11%	10.98%	4.69%	10.76%	8.75%
RECLTD	2024/01/25	0.93	Strong Up	Bullish	470.15	482.00	110.45	6.29%	4.66%	6.15%	5.13%	5.69%	2.61%	0.74%	-5.73%
RECLTD	2024/02/14	0.54	Strong Up	Bullish	481.60	524.00	110.45	0.36%	-1.65%	-2.80%	-2.99%	-5.73%	-11.42%	-2.49%
RECLTD	2024/02/09	1.56	Strong Up	Bullish	482.40	524.00	110.45	-5.98%	-3.72%	-0.17%	0.20%	-1.81%	-3.82%	-4.72%
RECLTD	2024/01/29	1.92	Strong Up	Bullish	499.70	505.60	110.45	-1.53%	-0.13%	-1.09%	-0.56%	0.04%	-9.24%	-6.32%	-14.63%
RECLTD	2023/12/04	1.75	Strong Up	Bullish	389.80	394.80	108.00	0.59%	2.77%	1.23%	4.01%	4.76%	11.62%	7.49%	11.80%	12.35%
RECLTD	2024/02/28	0.93	Strong Down	50MA-Resist	426.60	524.00	110.75	3.62%	7.75%	8.99%	8.99%	10.08%
RECLTD	2024/02/23	0.60	Strong Down	Bullish	463.95	524.00	110.75	-0.96%	-4.47%	-8.05%	-4.72%	-0.93%
RECLTD	2024/01/24	2.68	Strong Up	Bullish	467.50	482.00	110.45	0.57%	6.89%	5.25%	6.75%	5.72%	9.06%	3.39%	-1.71%	1.16%
RECLTD	2024/02/02	0.98	Strong Up	Bullish	496.90	513.80	110.45	0.60%	1.22%	2.44%	2.61%	-2.92%	-4.68%	-6.63%	-6.43%
RAMCOCEM	2024/02/01	0.62	Weak Down	BearCross-50MA	987.05	1058.20	642.05	0.61%	-0.79%	0.27%	0.81%	-1.29%	-12.26%	-11.90%	-14.07%
RAMCOCEM	2024/02/29	2.38	Strong Down	Neutral	835.25	1058.20	701.65	0.68%	1.55%	-1.37%	-3.97%	-2.93%
RAMCOCEM	2024/01/30	0.94	Strong Down	50MA-Resist	985.15	1058.20	642.05	3.35%	0.19%	0.80%	-0.60%	0.46%	-11.86%	-10.35%	-15.22%
RAMCOCEM	2024/01/31	1.08	Weak Down	BullCross-50MA	1018.20	1058.20	642.05	-3.06%	-2.47%	-3.83%	-2.80%	-2.28%	-15.60%	-14.65%	-17.41%
RAMCOCEM	2024/03/04	0.63	Strong Down	Neutral	848.20	1058.20	701.65	-2.88%	-5.44%	-4.41%
RAMCOCEM	2024/02/06	0.63	Weak Down	50MA-Resist	989.70	1058.20	646.85	0.54%	-1.55%	-8.89%	-10.88%	-12.27%	-10.76%	-12.10%	-18.08%
RAMCOCEM	2024/02/16	0.63	Strong Down	Neutral	868.65	1058.20	701.65	1.36%	1.68%	0.05%	0.11%	-0.15%	-3.19%
RAMCOCEM	2024/02/14	1.07	Weak Up	Neutral	859.35	1058.20	670.80	0.77%	1.08%	2.46%	2.78%	1.13%	-2.18%	-6.66%
RAMCOCEM	2024/02/15	1.03	Strong Down	Neutral	866.00	1058.20	701.15	0.31%	1.67%	1.99%	0.35%	0.42%	-3.55%	-6.37%
RAMCOCEM	2024/03/01	0.67	Strong Down	Neutral	840.95	1058.20	701.65	0.86%	-2.04%	-4.62%	-3.59%
RAMCOCEM	2024/02/09	6.28	Weak Up	BearCross-200MA	901.75	1058.20	668.85	-2.18%	-3.71%	-4.70%	-3.96%	-3.67%	-3.81%	-6.74%
RAMCOCEM	2024/02/13	1.18	Weak Up	Neutral	868.30	1058.20	670.80	-1.03%	-0.26%	0.04%	1.41%	1.72%	0.18%	-5.12%
RAMCOCEM	2024/02/28	0.83	Strong Down	Neutral	840.65	1058.20	701.65	-0.64%	0.04%	0.90%	-2.00%	-4.59%
RAMCOCEM	2024/02/12	2.31	Weak Up	Neutral	882.05	1058.20	669.10	-1.56%	-2.57%	-1.82%	-1.52%	-0.18%	-1.13%	-3.84%
RAMCOCEM	2023/09/26	3.44	Strong Up	Bullish	929.70	953.00	634.05	-0.66%	-2.22%	-2.10%	-1.38%	2.36%	5.78%	6.18%	5.85%	9.95%
RAMCOCEM	2024/02/07	0.84	Weak Down	50MA-Resist	995.00	1058.20	654.90	-2.08%	-9.37%	-11.35%	-12.73%	-13.63%	-12.66%	-15.51%
RAMCOCEM	2024/03/06	2.51	Strong Down	Neutral	802.10	1058.20	703.10	1.08%
RAMCOCEM	2023/12/13	1.60	Strong Up	Bullish	1048.75	1056.20	642.05	-0.70%	-1.31%	-3.44%	-2.14%	-4.98%	-3.13%	-3.42%	-6.45%	-6.03%
RAMCOCEM	2024/03/05	1.68	Strong Down	Neutral	823.80	1058.20	701.65	-2.63%	-1.58%
RAMCOCEM	2024/02/02	0.34	Weak Down	50MA-Resist	993.05	1058.20	642.05	-1.39%	-0.34%	0.20%	-1.88%	-9.19%	-12.53%	-12.66%	-17.04%
RAMCOCEM	2024/02/05	0.36	Weak Down	50MA-Resist	979.25	1058.20	642.05	1.07%	1.61%	-0.50%	-7.91%	-9.93%	-10.08%	-10.95%	-18.09%
RAMCOCEM	2024/02/08	0.81	Sideways	BearCross-50MA	974.35	1058.20	666.10	-7.45%	-9.47%	-10.88%	-11.80%	-11.12%	-10.75%	-14.28%
RAMCOCEM	2024/02/22	0.44	Strong Down	Neutral	869.60	1058.20	701.65	-0.26%	0.28%	0.03%	-3.33%	-3.95%	-6.76%
RAMCOCEM	2024/02/27	1.36	Strong Down	Neutral	869.90	1058.20	701.65	-3.36%	-3.98%	-3.33%	-2.49%	-5.30%
RAMCOCEM	2024/02/21	0.65	Strong Down	Neutral	869.05	1058.20	701.65	0.06%	-0.20%	0.35%	0.10%	-3.27%	-7.70%
RAMCOCEM	2024/02/20	0.81	Strong Down	Neutral	883.20	1058.20	701.65	-1.60%	-1.54%	-1.79%	-1.26%	-1.51%	-6.73%
RAMCOCEM	2024/02/23	0.54	Strong Down	Neutral	867.35	1058.20	701.65	0.54%	0.29%	-3.08%	-3.70%	-3.04%
RAMCOCEM	2024/02/19	0.70	Strong Down	Neutral	880.50	1058.20	701.65	0.31%	-1.30%	-1.24%	-1.49%	-0.96%	-3.67%
RAMCOCEM	2024/01/25	0.65	Strong Down	Neutral	968.85	1058.20	642.05	1.72%	1.68%	5.09%	1.88%	2.50%	-6.93%	-10.34%	-10.21%
RAMCOCEM	2024/01/29	0.91	Strong Down	50MA-Resist	985.55	1058.20	642.05	-0.04%	3.31%	0.15%	0.76%	-0.64%	-10.50%	-10.66%	-14.70%
RAMCOCEM	2024/02/26	0.41	Strong Down	Neutral	872.05	1058.20	701.65	-0.25%	-3.60%	-4.22%	-3.57%	-2.73%
RAMCOCEM	2024/01/24	0.38	Strong Down	Neutral	962.95	1058.20	642.05	0.61%	2.35%	2.31%	5.74%	2.50%	1.18%	-10.07%	-9.44%	-15.80%
PRESTIGE	2024/02/01	0.36	Strong Down	Bullish	1241.70	1440.00	391.00	-2.41%	-3.34%	-1.51%	-1.23%	-2.36%	-8.79%	-2.38%	-4.97%
PRESTIGE	2024/02/12	0.40	Strong Down	BearCross-50MA	1175.05	1440.00	391.00	-2.70%	-6.32%	-3.62%	1.94%	-1.06%	4.07%	0.42%
PRESTIGE	2023/12/01	1.16	Strong Up	Bullish	1037.80	1050.00	391.00	6.47%	4.10%	3.32%	8.52%	14.32%	7.33%	7.43%	21.24%	30.46%
PRESTIGE	2024/02/13	0.74	Strong Down	Neutral	1143.30	1440.00	391.00	-3.72%	-0.94%	4.77%	1.69%	1.85%	5.83%	4.49%
PRESTIGE	2024/02/29	6.16	Weak Down	50MA-Resist	1166.75	1440.00	391.00	0.06%	1.14%	2.39%	2.45%	1.23%
PRESTIGE	2024/02/19	0.78	Strong Down	BearCross-50MA	1162.65	1440.00	391.00	0.16%	2.37%	4.25%	5.83%	5.18%	1.49%
PRESTIGE	2024/01/29	0.87	Strong Down	Bullish	1212.80	1440.00	391.00	0.32%	4.34%	2.38%	-0.08%	-1.03%	-3.11%	-4.14%	1.34%
PRESTIGE	2024/01/31	0.78	Strong Down	Bullish	1265.40	1440.00	391.00	-1.87%	-4.24%	-5.15%	-3.36%	-3.08%	-13.01%	-5.94%	-7.74%
PRESTIGE	2024/02/26	0.42	Strong Down	50MA-Support	1222.90	1440.00	391.00	-1.06%	0.50%	-4.59%	-4.53%	-3.51%
PRESTIGE	2024/02/14	1.19	Strong Down	Neutral	1100.75	1440.00	391.00	2.88%	8.82%	5.62%	5.79%	8.13%	11.66%	8.59%
PRESTIGE	2024/02/28	1.31	Weak Down	BullCross-50MA	1229.05	1440.00	391.00	-5.07%	-5.01%	-3.99%	-2.80%	-2.74%
PRESTIGE	2024/02/15	1.29	Strong Down	Neutral	1132.50	1440.00	391.00	5.77%	2.66%	2.83%	5.10%	7.03%	3.02%	4.30%
PRESTIGE	2024/02/23	1.96	Strong Down	50MA-Support	1230.40	1440.00	391.00	-0.61%	-1.66%	-0.11%	-5.17%	-5.12%
PRESTIGE	2024/02/20	0.78	Strong Down	Neutral	1164.50	1440.00	391.00	2.21%	4.09%	5.66%	5.02%	3.90%	2.58%
PRESTIGE	2024/02/09	0.60	Strong Down	50MA-Support	1202.50	1440.00	391.00	-2.28%	-4.92%	-8.46%	-5.82%	-0.39%	2.32%	-2.91%
PRESTIGE	2024/02/07	0.29	Strong Down	Bullish	1226.45	1440.00	391.00	-1.14%	-1.95%	-4.19%	-6.78%	-10.25%	-2.95%	0.21%
PRESTIGE	2024/03/06	0.58	Weak Down	50MA-Resist	1195.35	1440.00	392.00	-1.19%
PRESTIGE	2024/02/22	0.92	Strong Down	BullCross-50MA	1212.10	1440.00	391.00	1.51%	0.89%	-0.18%	1.40%	-3.74%	-2.55%
PRESTIGE	2024/02/06	0.26	Strong Down	Bullish	1222.90	1440.00	391.00	0.29%	-0.85%	-1.67%	-3.91%	-6.51%	-4.78%	-1.06%	-3.41%
PRESTIGE	2024/02/05	0.72	Strong Down	50MA-Support	1200.25	1440.00	391.00	1.89%	2.18%	1.02%	0.19%	-2.10%	-3.13%	1.89%	-0.41%
PRESTIGE	2023/10/04	1.49	Strong Down	Bullish	626.05	691.95	391.00	7.23%	6.65%	7.10%	16.20%	15.61%	17.04%	25.29%	27.88%	40.25%
PRESTIGE	2023/10/05	6.53	Weak Down	Bullish	671.30	691.95	391.00	-0.54%	-0.12%	8.37%	7.82%	7.86%	9.38%	11.44%	17.83%	32.88%
PRESTIGE	2024/02/21	1.06	Strong Down	50MA-Resist	1190.25	1440.00	391.00	1.84%	3.37%	2.74%	1.66%	3.26%	0.43%
PRESTIGE	2024/03/05	0.62	Weak Down	Neutral	1194.60	1440.00	391.00	0.06%	-1.13%
PRESTIGE	2024/02/16	0.77	Strong Down	50MA-Resist	1197.85	1440.00	391.00	-2.94%	-2.78%	-0.63%	1.19%	2.72%	-2.54%
PRESTIGE	2024/01/25	1.17	Strong Down	50MA-Support	1204.70	1440.00	391.00	0.67%	0.99%	5.04%	3.07%	0.59%	-0.18%	-0.57%	0.44%
PRESTIGE	2024/02/02	0.36	Strong Down	Bullish	1211.80	1440.00	391.00	-0.95%	0.92%	1.21%	0.05%	-0.77%	-1.15%	1.53%	-1.42%
PRESTIGE	2024/02/08	0.63	Strong Down	50MA-Support	1212.45	1440.00	391.00	-0.82%	-3.08%	-5.70%	-9.21%	-6.59%	-0.03%	-3.77%
PRESTIGE	2024/01/24	2.15	Strong Down	50MA-Support	1196.50	1440.00	391.00	0.69%	1.36%	1.68%	5.76%	3.78%	1.33%	-5.35%	2.21%	-1.28%
PRESTIGE	2023/11/09	2.25	Strong Up	Bullish	868.45	878.00	391.00	0.54%	-2.93%	0.48%	5.04%	1.11%	6.52%	27.23%	34.27%	29.12%
PRESTIGE	2023/11/10	1.37	Strong Up	Bullish	873.15	887.40	391.00	-3.45%	-0.06%	4.47%	0.56%	2.16%	9.57%	23.73%	33.38%	30.79%
PRESTIGE	2024/03/04	0.96	Weak Down	50MA-Resist	1180.00	1440.00	391.00	1.24%	1.30%	0.10%
PRESTIGE	2024/01/30	0.84	Strong Down	Bullish	1216.65	1440.00	391.00	4.01%	2.06%	-0.40%	-1.35%	0.51%	-6.03%	-4.29%	-4.10%
PRESTIGE	2024/03/01	0.84	Strong Down	Neutral	1167.45	1440.00	391.00	1.07%	2.33%	2.39%	1.17%
PRESTIGE	2024/01/11	1.20	Strong Up	Bullish	1378.20	1416.90	391.00	0.17%	-1.76%	-4.03%	-6.48%	-5.52%	-12.00%	-12.91%	-20.13%	-11.27%
PRESTIGE	2024/02/27	1.46	Strong Down	50MA-Resist	1209.95	1440.00	391.00	1.58%	-3.57%	-3.51%	-2.48%	-1.27%
POONAWALLA	2024/01/30	0.43	Strong Up	Bullish	474.05	519.70	274.65	0.90%	0.43%	-1.34%	1.28%	3.06%	2.01%	-1.10%	-1.49%
POONAWALLA	2024/02/15	1.04	Sideways	Bullish	492.10	519.70	274.65	-4.88%	-3.84%	-4.72%	-6.70%	-5.29%	-5.10%	-12.07%
POONAWALLA	2024/03/06	1.85	Strong Down	Neutral	442.40	519.70	274.65	-2.19%
POONAWALLA	2024/02/28	0.83	Weak Down	BearCross-50MA	456.00	519.70	274.65	2.41%	1.48%	1.05%	0.39%	-2.98%
POONAWALLA	2024/02/27	1.06	Weak Down	50MA-Support	473.25	519.70	274.65	-3.65%	-1.32%	-2.22%	-2.63%	-3.26%
POONAWALLA	2024/02/07	0.58	Weak Down	Bullish	494.00	519.70	274.65	-1.09%	-2.66%	-4.75%	-2.11%	-1.62%	-7.05%	-7.69%
POONAWALLA	2024/01/31	0.45	Strong Up	Bullish	478.30	519.70	274.65	-0.46%	-2.22%	0.38%	2.14%	3.28%	1.61%	-4.00%	-3.25%
POONAWALLA	2024/02/12	0.46	Weak Down	Bullish	470.55	519.70	274.65	2.77%	3.28%	4.58%	-0.52%	0.56%	0.49%	-2.07%
POONAWALLA	2024/01/29	0.54	Strong Up	Bullish	482.90	519.70	274.65	-1.83%	-0.95%	-1.41%	-3.15%	-0.58%	-2.56%	-2.01%	-5.57%
POONAWALLA	2024/02/14	0.68	Sideways	Bullish	486.00	519.70	274.65	1.26%	-3.68%	-2.63%	-3.53%	-5.52%	-6.17%	-8.97%
POONAWALLA	2024/02/05	0.73	Weak Down	Bullish	480.10	519.70	274.65	1.76%	2.90%	1.77%	0.16%	-1.99%	-1.44%	-1.51%	-7.85%
POONAWALLA	2024/03/04	0.72	Strong Down	50MA-Resist	460.80	519.70	274.65	-0.65%	-3.99%	-6.10%
POONAWALLA	2024/02/02	0.54	Weak Down	Bullish	467.70	519.70	274.65	2.65%	4.46%	5.62%	4.47%	2.81%	0.09%	-1.69%	-2.12%
POONAWALLA	2023/11/30	2.97	Strong Up	Bullish	409.30	451.50	243.00	0.13%	2.46%	0.59%	0.37%	2.94%	6.24%	7.59%	5.30%	21.24%
POONAWALLA	2023/12/15	1.87	Strong Up	Bullish	439.65	451.50	243.00	0.20%	1.10%	0.05%	0.16%	0.61%	-0.38%	4.47%	9.99%	8.79%
POONAWALLA	2024/02/09	0.52	Weak Down	Bullish	480.85	519.70	274.65	-2.14%	0.57%	1.07%	2.34%	-2.65%	-4.38%	-3.76%
POONAWALLA	2024/02/23	0.53	Sideways	BearCross-50MA	459.80	519.70	274.65	2.84%	2.93%	-0.83%	1.57%	0.64%
POONAWALLA	2024/02/16	1.39	Sideways	50MA-Support	468.10	519.70	274.65	1.09%	0.16%	-1.91%	-0.44%	-1.77%	-1.14%
POONAWALLA	2024/02/08	0.58	Weak Down	Bullish	488.60	519.70	274.65	-1.59%	-3.69%	-1.02%	-0.53%	0.72%	-4.62%	-4.42%
POONAWALLA	2024/02/19	0.94	Weak Down	50MA-Support	473.20	519.70	274.65	-0.92%	-2.97%	-1.51%	-2.83%	-0.07%	-2.62%
POONAWALLA	2024/02/21	0.70	Weak Down	BearCross-50MA	459.15	519.70	274.65	1.50%	0.14%	2.98%	3.07%	-0.69%	-3.65%
POONAWALLA	2024/03/05	0.90	Strong Down	50MA-Resist	457.80	519.70	274.65	-3.36%	-5.48%
POONAWALLA	2024/01/10	1.09	Strong Up	Bullish	481.35	486.60	274.65	2.09%	3.10%	3.10%	2.35%	0.46%	-0.76%	-2.84%	0.47%	-4.48%
POONAWALLA	2024/01/05	1.69	Weak Up	Bullish	458.90	462.90	274.65	0.09%	3.46%	4.89%	7.08%	8.14%	9.75%	3.30%	6.47%	2.17%
POONAWALLA	2024/02/29	0.93	Weak Down	50MA-Resist	467.00	519.70	274.65	-0.91%	-1.33%	-1.97%	-5.27%	-7.34%
POONAWALLA	2023/11/08	3.56	Sideways	BullCross-50MA	388.95	451.50	243.00	-0.89%	0.30%	1.22%	0.96%	-1.39%	-6.14%	5.37%	6.97%	13.73%
POONAWALLA	2023/12/01	1.35	Weak Up	Bullish	409.85	451.50	243.00	2.32%	0.45%	0.23%	2.81%	2.10%	7.27%	7.93%	5.18%	21.08%
POONAWALLA	2024/01/25	0.50	Strong Up	Bullish	477.70	519.70	274.65	1.09%	-0.76%	0.13%	-0.33%	-2.09%	0.66%	-2.01%	-0.93%
POONAWALLA	2024/02/01	0.30	Strong Up	Bullish	476.10	519.70	274.65	-1.76%	0.84%	2.61%	3.76%	2.63%	3.36%	-2.11%	-3.21%
POONAWALLA	2024/01/08	1.18	Weak Up	Bullish	459.30	467.00	274.65	3.37%	4.80%	6.99%	8.04%	8.04%	5.11%	4.14%	4.69%	-0.03%
POONAWALLA	2024/03/01	0.75	Weak Down	BearCross-50MA	462.75	519.70	274.65	-0.42%	-1.07%	-4.40%	-6.49%
POONAWALLA	2024/02/13	0.54	Weak Down	Bullish	483.60	519.70	274.65	0.50%	1.76%	-3.21%	-2.15%	-3.05%	-2.14%	-5.33%
POONAWALLA	2024/02/26	0.94	Weak Down	BullCross-50MA	472.85	519.70	274.65	0.08%	-3.56%	-1.24%	-2.14%	-2.55%
POONAWALLA	2024/01/24	1.43	Strong Up	Bullish	477.85	519.70	274.65	-0.03%	1.06%	-0.80%	0.09%	-0.37%	2.25%	2.98%	-1.05%	-9.45%
POONAWALLA	2024/02/22	0.69	Sideways	BullCross-50MA	466.05	519.70	274.65	-1.34%	1.46%	1.54%	-2.16%	0.20%	-7.16%
POONAWALLA	2024/02/06	0.60	Weak Down	Bullish	488.55	519.70	274.65	1.12%	0.01%	-1.58%	-3.68%	-1.01%	-4.03%	-3.13%	-11.43%
POONAWALLA	2024/02/20	0.44	Weak Down	50MA-Support	468.85	519.70	274.65	-2.07%	-0.60%	-1.93%	0.85%	0.94%	-2.36%
POLYCAB	2024/02/12	0.49	Strong Down	Neutral	4345.20	5733.00	2753.90	-0.35%	0.24%	5.06%	7.47%	9.74%	10.20%	10.29%
POLYCAB	2024/02/15	1.00	Strong Up	200MA-Resist	4564.95	5733.00	2753.90	2.30%	4.46%	3.66%	3.32%	3.32%	4.05%	7.14%
POLYCAB	2024/02/23	0.77	Strong Up	50MA-Resist	4801.80	5733.00	2753.90	-0.28%	-0.73%	-1.91%	-1.08%	0.12%
POLYCAB	2024/01/29	0.33	Strong Down	Neutral	4346.20	5733.00	2722.85	-0.74%	-0.07%	-1.89%	0.86%	0.90%	-0.02%	9.72%	8.37%
POLYCAB	2024/01/31	0.20	Strong Down	Neutral	4343.15	5733.00	2737.70	-1.82%	0.93%	0.97%	1.22%	1.04%	0.28%	8.60%	10.69%
POLYCAB	2024/02/06	0.15	Strong Down	Neutral	4396.15	5733.00	2748.30	-0.18%	-1.74%	-2.02%	-1.16%	-1.50%	7.64%	8.43%	11.26%
POLYCAB	2024/02/02	0.31	Strong Down	Neutral	4383.70	5733.00	2737.70	0.04%	0.28%	0.10%	-1.46%	-1.74%	6.53%	9.54%	12.08%
POLYCAB	2024/02/08	0.18	Strong Down	Neutral	4319.60	5733.00	2753.90	-0.28%	0.59%	0.25%	0.83%	5.68%	9.19%	9.96%
POLYCAB	2024/02/09	0.11	Strong Down	Neutral	4307.35	5733.00	2753.90	0.88%	0.53%	1.12%	5.98%	8.42%	11.48%	11.61%
POLYCAB	2024/02/13	0.31	Strong Down	Neutral	4330.20	5733.00	2753.90	0.58%	5.42%	7.85%	10.12%	9.28%	10.08%	13.47%
POLYCAB	2024/02/26	1.51	Strong Up	BearCross-50MA	4788.40	5733.00	2753.90	-0.45%	-1.64%	-0.81%	0.40%	0.08%
POLYCAB	2024/03/01	0.58	Strong Up	50MA-Support	4807.45	5733.00	2753.90	-0.32%	2.20%	1.52%	1.74%
POLYCAB	2024/03/05	1.14	Strong Up	50MA-Support	4913.30	5733.00	2753.90	-0.67%	-0.45%
POLYCAB	2024/03/06	0.74	Strong Up	Bullish	4880.30	5733.00	2753.90	0.22%
POLYCAB	2024/02/20	0.92	Strong Up	50MA-Resist	4732.15	5733.00	2753.90	-0.33%	-0.33%	1.47%	1.19%	0.73%	3.83%
POLYCAB	2024/03/04	0.66	Strong Up	50MA-Support	4792.20	5733.00	2753.90	2.53%	1.84%	2.06%
POLYCAB	2024/01/24	0.74	Strong Down	Neutral	4361.70	5733.00	2655.25	-0.41%	-0.36%	-1.09%	-0.43%	-2.24%	-0.97%	4.66%	9.78%	12.14%
POLYCAB	2024/02/22	0.61	Strong Up	200MA-Support	4716.60	5733.00	2753.90	1.81%	1.52%	1.07%	-0.14%	0.70%	3.70%
POLYCAB	2023/10/17	1.36	Strong Up	Bullish	5467.85	5485.00	2500.00	-2.36%	-3.12%	-4.40%	-5.74%	-8.13%	-10.37%	-6.21%	-2.83%	-4.27%
POLYCAB	2024/01/30	0.16	Strong Down	Neutral	4314.00	5733.00	2737.70	0.68%	-1.16%	1.62%	1.65%	1.90%	0.38%	9.69%	10.10%
POLYCAB	2024/02/21	0.85	Strong Up	Neutral	4716.60	5733.00	2753.90	0.00%	1.81%	1.52%	1.07%	-0.14%	3.47%
POLYCAB	2024/02/14	0.24	Strong Down	Neutral	4355.45	5733.00	2753.90	4.81%	7.22%	9.49%	8.65%	8.29%	8.14%	12.05%
POLYCAB	2024/02/16	1.94	Strong Up	200MA-Support	4670.00	5733.00	2753.90	2.11%	1.33%	1.00%	1.00%	2.82%	2.94%
POLYCAB	2024/02/05	0.20	Strong Down	Neutral	4385.25	5733.00	2737.70	0.25%	0.07%	-1.50%	-1.78%	-0.91%	8.74%	9.19%	11.29%
POLYCAB	2024/02/19	1.30	Strong Up	50MA-Resist	4768.60	5733.00	2753.90	-0.76%	-1.09%	-1.09%	0.70%	0.42%	0.49%
POLYCAB	2024/02/28	0.47	Strong Up	BearCross-50MA	4709.90	5733.00	2753.90	0.85%	2.07%	1.75%	4.32%	3.62%
POLYCAB	2024/02/27	0.78	Strong Up	BearCross-50MA	4766.90	5733.00	2753.90	-1.20%	-0.36%	0.85%	0.53%	3.07%
POLYCAB	2024/02/07	0.13	Strong Down	Neutral	4388.15	5733.00	2753.90	-1.56%	-1.84%	-0.98%	-1.32%	-0.75%	7.48%	7.33%
POLYCAB	2024/02/29	0.96	Strong Up	BullCross-50MA	4749.85	5733.00	2753.90	1.21%	0.89%	3.44%	2.75%	2.97%
POLYCAB	2024/01/25	0.50	Strong Down	200MA-Resist	4343.85	5733.00	2720.50	0.05%	-0.69%	-0.02%	-1.84%	0.92%	-0.84%	7.51%	9.74%
POLICYBZR	2024/02/02	1.79	Strong Up	Bullish	981.25	1048.00	390.70	-1.69%	-7.34%	-6.71%	-6.31%	-4.86%	-5.09%	4.45%	8.20%
POLICYBZR	2024/02/26	1.96	Strong Up	Bullish	1098.85	1135.00	481.00	3.33%	5.72%	6.24%	1.90%	0.65%
POLICYBZR	2024/02/20	0.45	Strong Up	Bullish	996.20	1048.00	481.00	-1.84%	2.55%	2.89%	10.30%	13.98%	6.57%
POLICYBZR	2024/01/31	7.40	Strong Up	Bullish	1002.40	1045.30	390.70	-0.46%	-2.11%	-3.76%	-9.30%	-8.68%	-6.10%	-2.44%	11.71%
POLICYBZR	2024/01/29	0.80	Strong Up	Bullish	900.10	933.50	390.70	1.02%	11.37%	10.85%	9.02%	7.18%	4.43%	11.19%	29.06%
POLICYBZR	2024/02/09	0.40	Strong Up	Bullish	933.60	1048.00	391.40	0.68%	-0.61%	0.82%	0.61%	-0.25%	9.78%	19.94%
POLICYBZR	2024/03/04	0.45	Strong Up	Bullish	1106.00	1180.00	521.00	-4.01%	-3.44%	-0.41%
POLICYBZR	2023/11/17	1.07	Strong Up	Bullish	802.70	818.00	356.20	3.33%	1.76%	2.33%	0.13%	2.57%	4.67%	0.79%	-5.74%	-1.76%
POLICYBZR	2024/03/01	0.83	Strong Up	Bullish	1119.75	1180.00	497.15	-1.23%	-5.18%	-4.63%	-1.63%
POLICYBZR	2023/11/20	1.49	Strong Up	Bullish	829.45	832.00	356.20	-1.52%	-0.97%	-3.10%	-0.74%	-1.24%	-0.90%	-3.76%	-8.22%	-5.64%
POLICYBZR	2023/12/01	1.23	Strong Up	Bullish	861.30	873.50	390.70	-2.45%	-4.57%	-2.05%	-2.88%	-4.92%	-8.35%	-10.22%	-9.13%	-1.07%
POLICYBZR	2024/02/29	0.92	Strong Up	Bullish	1167.40	1180.00	487.50	-4.08%	-5.26%	-9.05%	-8.52%	-5.65%
POLICYBZR	2024/01/24	1.08	Strong Up	Bullish	922.95	933.50	390.70	-3.77%	-2.48%	-1.48%	8.61%	8.11%	-0.39%	1.77%	19.06%	19.35%
POLICYBZR	2024/02/12	0.45	Strong Up	Bullish	939.95	1048.00	416.25	-1.28%	0.14%	-0.07%	-0.92%	6.48%	16.91%	17.67%
POLICYBZR	2024/02/01	1.76	Strong Up	Bullish	997.80	1048.00	390.70	-1.66%	-3.32%	-8.88%	-8.26%	-7.86%	-5.86%	2.39%	10.84%
POLICYBZR	2024/02/14	0.47	Strong Up	Bullish	941.25	1048.00	438.50	-0.21%	-1.06%	6.33%	5.84%	3.89%	23.42%	13.46%
POLICYBZR	2024/02/13	0.46	Strong Up	Bullish	927.95	1048.00	425.05	1.43%	1.22%	0.36%	7.86%	7.35%	22.36%	14.41%
POLICYBZR	2024/02/21	0.26	Strong Up	Bullish	977.90	1048.00	481.00	4.47%	4.81%	12.37%	16.11%	18.80%	9.21%
POLICYBZR	2024/02/05	0.95	Strong Up	Bullish	964.70	1048.00	390.70	-5.75%	-5.11%	-4.70%	-3.22%	-2.57%	3.75%	13.91%	10.70%
POLICYBZR	2024/02/28	1.13	Strong Up	Bullish	1161.70	1177.00	487.50	0.49%	-3.61%	-4.79%	-8.61%	-8.07%
POLICYBZR	2024/02/15	0.73	Strong Up	Bullish	939.30	1048.00	450.10	-0.85%	6.55%	6.06%	4.11%	8.77%	24.28%	17.27%
POLICYBZR	2024/02/06	4.03	Strong Up	Bullish	909.20	1048.00	390.70	0.68%	1.12%	2.68%	3.38%	2.06%	9.57%	24.88%	21.15%
POLICYBZR	2024/02/16	0.37	Strong Up	Bullish	931.30	1048.00	475.00	7.47%	6.97%	5.00%	9.70%	10.06%	20.24%
POLICYBZR	2024/03/06	0.71	Strong Up	Bullish	1067.95	1180.00	545.30	3.14%
POLICYBZR	2024/02/22	1.03	Strong Up	Bullish	1021.65	1048.00	481.00	0.32%	7.56%	11.14%	13.71%	14.27%	7.82%
POLICYBZR	2024/03/05	1.20	Strong Up	Bullish	1061.70	1180.00	545.10	0.59%	3.75%
POLICYBZR	2024/02/07	1.04	Strong Up	Bullish	915.40	1048.00	390.70	0.43%	1.99%	2.68%	1.37%	2.82%	6.83%	26.91%
POLICYBZR	2024/01/25	0.86	Strong Up	Bullish	888.15	933.50	390.70	1.35%	2.38%	12.86%	12.35%	10.48%	5.12%	4.86%	27.84%
POLICYBZR	2024/01/30	1.01	Strong Up	Bullish	909.25	933.50	390.70	10.24%	9.74%	7.92%	6.10%	-0.01%	2.06%	9.56%	28.39%
POLICYBZR	2024/02/23	1.03	Strong Up	Bullish	1024.95	1053.40	481.00	7.21%	10.78%	13.34%	13.90%	9.25%
POLICYBZR	2024/02/27	0.80	Strong Up	Bullish	1135.45	1161.50	482.05	2.31%	2.81%	-1.38%	-2.59%	-6.50%
POLICYBZR	2024/02/19	2.06	Strong Up	Bullish	1000.85	1048.00	481.00	-0.46%	-2.29%	2.08%	2.41%	9.79%	10.51%
POLICYBZR	2024/02/08	0.46	Strong Up	Bullish	919.35	1048.00	390.70	1.55%	2.24%	0.94%	2.38%	2.17%	11.13%	26.98%
PHOENIXLTD	2024/02/07	1.14	Strong Up	Bullish	2761.50	2798.00	1186.40	1.64%	1.83%	-3.86%	-7.13%	-6.61%	4.88%	0.82%
PHOENIXLTD	2024/03/06	1.52	Sideways	Bullish	2707.30	2942.00	1186.40	2.76%
PHOENIXLTD	2024/02/09	0.49	Strong Up	Bullish	2812.15	2836.25	1186.40	-5.59%	-8.80%	-8.29%	-2.42%	-2.81%	3.49%	-2.51%
PHOENIXLTD	2024/01/25	0.71	Strong Up	BearCross-50MA	2296.20	2674.45	1186.40	2.54%	3.01%	5.56%	2.36%	7.96%	22.47%	19.02%	23.17%
PHOENIXLTD	2024/02/16	0.90	Strong Up	Bullish	2733.05	2836.25	1186.40	1.93%	3.42%	5.97%	2.68%	6.49%	0.31%
PHOENIXLTD	2024/02/01	0.55	Strong Up	50MA-Support	2350.50	2674.45	1186.40	5.46%	12.97%	12.84%	17.49%	19.41%	16.75%	19.39%	14.95%
PHOENIXLTD	2024/02/15	1.49	Strong Up	Bullish	2744.15	2836.25	1186.40	-0.40%	1.51%	3.01%	5.54%	2.26%	0.60%	1.38%
PHOENIXLTD	2024/01/08	2.73	Strong Up	Bullish	2533.60	2598.00	1186.40	4.22%	1.52%	-3.48%	-1.26%	-2.08%	-5.42%	-4.33%	10.99%	14.31%
PHOENIXLTD	2024/02/05	1.57	Weak Down	Bullish	2655.25	2679.65	1186.40	-0.11%	4.00%	5.70%	5.91%	-0.02%	4.91%	7.88%	1.96%
PHOENIXLTD	2024/02/26	2.36	Strong Up	Bullish	2864.50	2942.00	1186.40	-1.26%	-2.81%	-3.62%	-4.29%	-5.68%
PHOENIXLTD	2024/02/19	0.62	Strong Up	Bullish	2785.70	2836.25	1186.40	1.47%	3.96%	0.74%	4.48%	2.83%	-3.01%
PHOENIXLTD	2024/01/31	0.66	Strong Up	50MA-Support	2423.80	2674.45	1186.40	-3.02%	2.27%	9.55%	9.43%	13.93%	6.41%	19.49%	13.11%
PHOENIXLTD	2024/02/20	0.92	Strong Up	Bullish	2826.65	2890.00	1186.40	2.46%	-0.72%	2.96%	1.34%	0.06%	-2.57%
PHOENIXLTD	2024/02/12	0.33	Strong Up	Bullish	2654.85	2836.25	1186.40	-3.40%	-2.86%	3.36%	2.95%	4.93%	7.90%	1.77%
PHOENIXLTD	2023/10/11	1.95	Sideways	Bullish	1924.30	1941.00	1186.40	0.80%	4.69%	0.03%	-1.01%	-2.49%	-9.23%	2.77%	9.66%	22.84%
PHOENIXLTD	2024/03/01	1.05	Strong Up	Bullish	2741.60	2942.00	1186.40	-1.45%	0.45%	-1.25%	1.47%
PHOENIXLTD	2024/02/27	0.60	Strong Up	Bullish	2828.30	2942.00	1186.40	-1.56%	-2.39%	-3.07%	-4.47%	-2.63%
PHOENIXLTD	2024/02/21	1.09	Strong Up	Bullish	2896.15	2942.00	1186.40	-3.11%	0.49%	-1.09%	-2.34%	-3.87%	-6.52%
PHOENIXLTD	2024/01/19	1.02	Strong Up	Bullish	2563.45	2674.45	1186.40	-6.52%	-7.66%	-10.43%	-8.15%	-7.73%	3.47%	0.05%	9.47%	7.43%
PHOENIXLTD	2023/12/26	1.03	Strong Down	Bullish	2304.85	2438.00	1186.40	-3.03%	-2.58%	-2.61%	-2.20%	-3.02%	14.56%	6.16%	2.16%	21.77%
PHOENIXLTD	2023/11/02	1.29	Strong Up	Bullish	1977.60	2060.00	1186.40	1.37%	3.56%	4.06%	5.83%	4.38%	15.58%	19.53%	13.65%	15.33%
PHOENIXLTD	2023/09/11	1.58	Strong Up	Bullish	1866.05	1902.35	1186.40	0.13%	-3.28%	-2.51%	-0.80%	-1.48%	-1.86%	-2.88%	7.96%	-6.40%
PHOENIXLTD	2024/02/14	0.51	Strong Up	Bullish	2579.05	2836.25	1186.40	6.40%	5.97%	8.01%	9.60%	12.30%	7.95%	4.97%
PHOENIXLTD	2024/01/24	1.29	Strong Up	50MA-Support	2367.05	2674.45	1186.40	-2.99%	-0.53%	-0.08%	2.40%	-0.70%	18.57%	15.93%	21.02%	17.53%
PHOENIXLTD	2024/02/28	0.54	Strong Up	Bullish	2784.15	2942.00	1186.40	-0.84%	-1.53%	-2.96%	-1.09%	-2.76%
PHOENIXLTD	2024/02/22	0.82	Strong Up	Bullish	2806.20	2942.00	1186.40	3.71%	2.08%	0.79%	-0.79%	-1.62%	-0.86%
PHOENIXLTD	2024/02/13	1.77	Strong Up	Bullish	2564.70	2836.25	1186.40	0.56%	7.00%	6.56%	8.62%	10.21%	10.28%	7.38%
PHOENIXLTD	2024/02/29	1.04	Strong Up	Bullish	2760.70	2942.00	1186.40	-0.69%	-2.13%	-0.25%	-1.93%	0.77%
PHOENIXLTD	2024/01/29	0.69	Strong Up	BullCross-50MA	2354.55	2674.45	1186.40	0.45%	2.94%	-0.17%	5.28%	12.77%	12.75%	18.31%	18.25%
PHOENIXLTD	2024/02/02	1.53	Strong Down	50MA-Support	2478.90	2674.45	1186.40	7.11%	7.00%	11.40%	13.22%	13.44%	10.25%	17.41%	11.09%
PHOENIXLTD	2024/02/08	0.92	Strong Up	Bullish	2806.70	2836.25	1186.40	0.19%	-5.41%	-8.62%	-8.11%	-2.23%	-0.02%	-1.64%
PHOENIXLTD	2024/03/04	0.69	Strong Up	Bullish	2701.80	2942.00	1186.40	1.93%	0.20%	2.97%
PHOENIXLTD	2023/09/12	2.30	Strong Up	Bullish	1868.45	1902.35	1186.40	-3.41%	-2.63%	-0.93%	-1.61%	-2.08%	-1.27%	-5.31%	3.02%	-3.32%
PHOENIXLTD	2024/03/05	1.14	Strong Up	Bullish	2753.90	2942.00	1186.40	-1.69%	1.02%
PHOENIXLTD	2024/01/30	0.65	Strong Up	50MA-Support	2365.25	2674.45	1186.40	2.48%	-0.62%	4.80%	12.26%	12.14%	8.43%	19.51%	16.72%
PHOENIXLTD	2024/02/06	1.46	Weak Down	Bullish	2652.30	2730.00	1186.40	4.12%	5.82%	6.03%	0.10%	-3.30%	6.57%	6.64%	4.89%
PHOENIXLTD	2024/02/23	1.35	Strong Up	Bullish	2910.40	2942.00	1186.40	-1.58%	-2.82%	-4.34%	-5.14%	-5.80%
PFIZER	2024/02/19	0.46	Strong Up	Bullish	4605.35	4839.80	3408.00	0.13%	-2.06%	-2.76%	-3.18%	-4.45%	-0.30%
PFIZER	2024/02/27	0.29	Strong Up	50MA-Support	4384.20	4839.80	3408.00	4.03%	5.03%	4.69%	4.73%	5.64%
PFIZER	2024/02/29	1.19	Strong Down	Bullish	4604.90	4839.80	3408.00	-0.32%	-0.29%	0.58%	-1.32%	-1.69%
PFIZER	2024/02/05	1.33	Strong Up	Bullish	4706.20	4799.00	3408.00	1.34%	-2.39%	-4.06%	-7.34%	-7.34%	-2.14%	-6.50%	-3.44%
PFIZER	2024/02/16	0.41	Strong Up	Bullish	4588.25	4839.80	3408.00	0.37%	0.50%	-1.69%	-2.40%	-2.82%	0.04%
PFIZER	2024/03/06	0.54	Strong Down	Bullish	4544.25	4839.80	3408.00	-0.38%
PFIZER	2024/02/15	0.42	Strong Up	Bullish	4538.60	4839.80	3408.00	1.09%	1.47%	1.60%	-0.62%	-1.33%	1.46%	-0.25%
PFIZER	2024/02/13	0.24	Strong Up	50MA-Support	4328.85	4839.80	3408.00	4.09%	4.85%	5.99%	6.39%	6.52%	1.28%	6.99%
PFIZER	2024/01/30	0.45	Sideways	Bullish	4342.20	4425.00	3408.00	-0.44%	5.44%	7.32%	8.38%	9.83%	-0.31%	6.20%	6.05%
PFIZER	2024/02/22	0.87	Strong Up	Bullish	4478.05	4839.80	3408.00	-0.43%	-1.74%	-2.10%	1.85%	2.83%	1.09%
PFIZER	2024/01/31	0.43	Sideways	Bullish	4323.00	4425.00	3408.00	5.90%	7.79%	8.86%	10.32%	6.27%	4.23%	4.34%	6.18%
PFIZER	2024/02/12	0.90	Strong Up	50MA-Support	4360.70	4839.80	3408.00	-0.73%	3.33%	4.08%	5.22%	5.61%	0.91%	5.30%
PFIZER	2024/02/06	1.01	Strong Up	Bullish	4769.05	4839.80	3408.00	-3.67%	-5.32%	-8.56%	-8.56%	-9.23%	-3.31%	-8.07%	-5.07%
PFIZER	2024/02/01	8.72	Strong Up	Bullish	4578.20	4698.00	3408.00	1.79%	2.80%	4.17%	0.34%	-1.37%	-0.86%	-2.19%	0.30%
PFIZER	2024/02/23	0.32	Strong Up	Bullish	4458.70	4839.80	3408.00	-1.31%	-1.67%	2.29%	3.28%	2.94%
PFIZER	2024/01/29	1.09	Sideways	Bullish	4343.70	4425.00	3408.00	-0.03%	-0.48%	5.40%	7.28%	8.35%	0.39%	6.02%	5.00%
PFIZER	2024/02/14	0.76	Strong Up	50MA-Support	4506.00	4839.80	3408.00	0.72%	1.83%	2.20%	2.34%	0.10%	1.22%	0.85%
PFIZER	2024/01/25	0.64	Strong Down	50MA-Support	4289.55	4425.00	3408.00	1.26%	1.23%	0.78%	6.73%	8.63%	1.66%	6.96%	2.21%
PFIZER	2024/03/04	0.57	Strong Down	Bullish	4591.75	4839.80	3408.00	0.86%	-1.03%	-1.41%
PFIZER	2024/02/28	1.13	Strong Up	BullCross-50MA	4560.75	4839.80	3408.00	0.97%	0.64%	0.68%	1.55%	-0.36%
PFIZER	2024/02/02	1.68	Strong Up	Bullish	4659.95	4712.90	3408.00	0.99%	2.34%	-1.42%	-3.10%	-6.42%	-1.54%	-4.32%	-0.61%
PFIZER	2024/02/26	0.32	Strong Up	50MA-Support	4400.20	4839.80	3408.00	-0.36%	3.65%	4.65%	4.31%	4.35%
PFIZER	2024/01/24	0.54	Strong Down	50MA-Support	4229.65	4425.00	3408.00	1.42%	2.70%	2.66%	2.21%	8.24%	6.75%	7.30%	4.03%	7.03%
PFIZER	2024/02/20	0.52	Strong Up	Bullish	4611.30	4839.80	3408.00	-2.18%	-2.89%	-3.31%	-4.58%	-4.92%	0.44%
PFIZER	2024/03/05	0.73	Strong Down	Bullish	4631.45	4839.80	3408.00	-1.88%	-2.25%
PFIZER	2024/02/07	0.95	Strong Up	Bullish	4593.95	4839.80	3408.00	-1.71%	-5.08%	-5.08%	-5.77%	-1.91%	-1.82%	-0.72%
PFIZER	2024/02/09	3.35	Strong Up	50MA-Support	4360.80	4839.80	3408.00	-0.00%	-0.73%	3.33%	4.08%	5.22%	2.25%	5.25%
PFIZER	2023/11/22	3.88	Strong Up	Bullish	4095.00	4660.00	3408.00	0.86%	-0.55%	-0.84%	-1.42%	-0.25%	-1.26%	1.56%	3.34%	7.40%
PFIZER	2024/02/21	0.46	Strong Up	Bullish	4510.55	4839.80	3408.00	-0.72%	-1.15%	-2.45%	-2.80%	1.11%	0.75%
PFIZER	2024/03/01	0.33	Strong Down	Bullish	4589.95	4839.80	3408.00	0.04%	0.90%	-1.00%	-1.37%
PFIZER	2024/02/08	0.32	Strong Up	Bullish	4515.35	4839.80	3408.00	-3.42%	-3.42%	-4.13%	-0.21%	0.51%	-0.83%	1.98%
PFC	2023/12/01	2.24	Strong Up	Bullish	365.15	368.35	104.40	1.79%	3.31%	3.68%	3.27%	5.33%	12.91%	5.96%	7.65%	12.15%
PFC	2024/01/29	2.64	Strong Up	Bullish	446.75	448.45	106.44	-0.41%	-0.78%	-0.22%	0.91%	2.55%	-5.06%	-3.49%	-12.81%
PFC	2024/03/04	0.72	Strong Down	50MA-Support	421.55	477.80	111.92	-1.00%	0.63%	1.95%
PFC	2024/02/02	0.90	Strong Up	Bullish	450.80	461.50	106.44	1.63%	0.71%	4.04%	3.94%	-4.87%	-3.79%	-8.41%	-7.42%
PFC	2024/03/01	0.69	Strong Down	50MA-Resist	413.25	477.80	111.92	2.01%	0.99%	2.65%	3.99%
PFC	2024/02/06	0.64	Strong Up	Bullish	454.00	464.50	107.28	3.30%	3.20%	-5.54%	-6.57%	-7.38%	-6.15%	-11.56%	-5.34%
PFC	2023/09/11	1.04	Weak Up	Bullish	244.96	251.12	80.68	-7.61%	-9.14%	-8.70%	-8.75%	-6.14%	-4.31%	-0.43%	2.12%	-5.96%
PFC	2024/03/06	1.33	Strong Down	50MA-Support	424.20	477.80	113.72	1.31%
PFC	2024/02/20	0.38	Strong Up	Bullish	426.10	477.80	109.36	-3.22%	-2.46%	-3.10%	-3.44%	-5.77%	-2.05%
PFC	2024/02/05	1.08	Strong Up	Bullish	458.15	464.50	106.44	-0.91%	2.37%	2.27%	-6.40%	-7.42%	-5.89%	-10.19%	-7.41%
PFC	2024/02/01	0.86	Strong Up	Bullish	445.75	453.70	106.44	1.13%	2.78%	1.85%	5.22%	5.11%	-2.31%	-6.76%	-5.43%
PFC	2023/12/04	1.45	Strong Up	Bullish	371.70	386.25	104.40	1.49%	1.86%	1.45%	3.47%	4.80%	10.79%	5.53%	9.16%	7.73%
PFC	2024/03/05	0.54	Strong Down	50MA-Support	417.35	477.80	111.92	1.64%	2.97%
PFC	2023/11/10	1.76	Weak Up	Bullish	287.70	288.90	93.12	6.88%	7.89%	7.86%	9.92%	12.70%	11.42%	31.13%	47.06%	33.75%
PFC	2024/02/09	3.27	Strong Up	50MA-Support	428.85	477.80	107.36	-1.10%	-1.95%	1.34%	1.54%	1.13%	-3.72%	-3.64%
PFC	2024/02/21	0.47	Strong Up	BearCross-50MA	412.40	477.80	109.36	0.78%	0.12%	-0.23%	-2.64%	-5.55%	2.86%
PFC	2024/02/22	0.79	Weak Down	BullCross-50MA	415.60	477.80	111.92	-0.65%	-1.00%	-3.39%	-6.28%	-3.59%	3.40%
PFC	2024/02/13	0.75	Strong Up	Bullish	420.50	477.80	109.36	3.35%	3.56%	3.14%	2.53%	1.33%	-4.52%	-0.75%
PFC	2024/02/12	1.65	Strong Up	Bullish	424.15	477.80	108.52	-0.86%	2.46%	2.66%	2.25%	1.65%	-2.99%	-0.61%
PFC	2024/02/08	0.98	Strong Up	Bullish	468.55	477.80	107.36	-8.47%	-9.48%	-10.26%	-7.25%	-7.06%	-11.30%	-14.48%
PFC	2023/11/15	1.62	Strong Up	Bullish	310.40	319.80	94.28	-0.03%	1.88%	4.46%	2.95%	3.08%	7.89%	21.49%	32.67%	23.26%
PFC	2024/02/23	0.39	Weak Down	BearCross-50MA	412.90	477.80	111.92	-0.35%	-2.76%	-5.67%	-2.95%	0.08%
PFC	2024/02/07	0.80	Strong Up	Bullish	469.00	469.90	107.36	-0.10%	-8.56%	-9.56%	-10.34%	-7.33%	-12.07%	-16.95%
PFC	2024/02/26	1.01	Strong Down	50MA-Resist	411.45	477.80	111.92	-2.42%	-5.33%	-2.61%	0.44%	2.45%
PFC	2024/01/25	0.94	Weak Up	Bullish	419.00	430.30	106.44	6.62%	6.18%	5.79%	6.38%	7.59%	2.35%	3.51%	-4.18%
PFC	2023/11/13	3.25	Strong Up	Bullish	307.50	319.80	93.12	0.94%	0.91%	2.85%	5.45%	3.92%	6.70%	23.12%	34.08%	25.17%
PFC	2023/12/14	1.11	Strong Up	Bullish	423.10	428.75	104.40	-2.55%	-2.67%	-3.39%	-9.75%	-8.10%	-9.57%	-4.51%	-5.35%	5.15%
PFC	2024/02/27	1.12	Strong Down	50MA-Resist	401.50	477.80	111.92	-2.99%	-0.20%	2.93%	4.99%	3.95%
PFC	2024/02/29	1.27	Strong Down	Neutral	400.70	477.80	111.92	3.13%	5.20%	4.16%	5.86%	7.25%
PFC	2024/02/28	0.80	Strong Down	Neutral	389.50	477.80	111.92	2.88%	6.10%	8.23%	7.15%	8.91%
PFC	2024/01/30	1.25	Strong Up	Bullish	444.90	453.70	106.44	-0.37%	0.19%	1.33%	2.98%	2.05%	-5.48%	-4.23%	-9.93%
PFC	2024/02/19	0.32	Strong Up	Bullish	431.15	477.80	109.36	-1.17%	-4.35%	-3.61%	-4.23%	-4.57%	-2.23%
PFC	2024/02/16	0.46	Strong Up	Bullish	433.70	477.80	109.36	-0.59%	-1.75%	-4.91%	-4.17%	-4.80%	-4.72%
PFC	2024/02/14	0.59	Strong Up	50MA-Support	434.60	477.80	109.36	0.20%	-0.21%	-0.79%	-1.96%	-5.11%	-10.38%	-2.39%
PFC	2024/01/24	1.99	Weak Up	Bullish	421.75	430.30	106.44	-0.65%	5.93%	5.49%	5.10%	5.69%	11.10%	3.25%	-2.44%	1.90%
PFC	2024/02/15	0.35	Strong Up	Bullish	435.45	477.80	109.36	-0.40%	-0.99%	-2.15%	-5.29%	-4.56%	-7.98%	-1.31%
PFC	2024/01/31	0.85	Strong Up	Bullish	443.25	453.70	106.44	0.56%	1.70%	3.36%	2.43%	5.81%	-1.95%	-6.96%	-6.77%
PETRONET	2024/02/12	0.67	Strong Up	Bullish	257.00	296.45	191.70	3.50%	5.89%	7.84%	8.15%	10.02%	11.42%	13.31%
PETRONET	2024/01/24	1.55	Strong Up	Bearish	260.30	266.30	191.70	-1.42%	1.02%	2.79%	3.38%	2.07%	6.90%	6.47%	10.01%	8.20%
PETRONET	2024/02/27	0.34	Sideways	Bullish	281.35	296.45	191.70	-2.72%	-2.81%	0.48%	3.50%	3.47%
PETRONET	2024/02/26	0.46	Sideways	Bullish	286.35	296.45	191.70	-1.75%	-4.42%	-4.50%	-1.27%	1.69%
PETRONET	2024/01/25	1.01	Strong Up	Bearish	256.60	266.30	191.70	2.47%	4.27%	4.87%	3.55%	5.01%	5.28%	8.32%	9.65%
PETRONET	2024/02/08	0.47	Strong Up	Bullish	278.25	296.45	191.70	-2.91%	-7.64%	-4.40%	-2.19%	-0.40%	2.07%	-1.73%
PETRONET	2024/03/01	0.62	Sideways	Bullish	282.70	296.45	191.70	3.01%	2.97%	1.06%	-0.37%
PETRONET	2024/02/05	1.27	Strong Up	Bullish	273.35	284.55	191.70	6.24%	3.49%	1.79%	-1.17%	-5.98%	3.44%	4.76%	4.52%
PETRONET	2024/01/19	1.35	Weak Up	Bearish	243.65	254.40	191.70	6.67%	6.83%	5.32%	7.92%	9.81%	19.19%	9.17%	16.56%	19.47%
PETRONET	2024/02/28	0.66	Sideways	Bullish	273.70	296.45	191.70	-0.09%	3.29%	6.39%	6.36%	4.38%
PETRONET	2024/02/01	1.12	Strong Up	Bearish	265.70	284.55	191.70	1.41%	2.88%	9.30%	6.47%	4.72%	4.31%	6.89%	9.60%
PETRONET	2024/02/29	1.49	Sideways	Bullish	273.45	296.45	191.70	3.38%	6.49%	6.45%	4.48%	3.00%
PETRONET	2024/02/09	0.84	Strong Up	Bullish	270.15	296.45	191.70	-4.87%	-1.54%	0.74%	2.59%	2.89%	5.39%	4.65%
PETRONET	2023/12/15	1.29	Weak Up	Bearish	214.05	254.40	191.70	1.07%	0.96%	-2.43%	-1.21%	0.07%	5.40%	5.63%	8.74%	25.72%
PETRONET	2024/01/30	4.18	Strong Up	Bearish	267.55	284.55	191.70	0.58%	-0.69%	0.71%	2.17%	8.54%	-0.58%	5.12%	2.21%
PETRONET	2024/02/15	0.75	Strong Up	Bullish	277.15	296.45	191.70	0.29%	2.02%	1.48%	1.28%	2.47%	-1.34%	1.62%
PETRONET	2023/11/30	2.71	Sideways	Bearish	202.80	254.40	191.70	-0.42%	1.16%	1.65%	4.14%	4.93%	4.59%	4.27%	11.76%	13.19%
PETRONET	2024/02/20	0.40	Weak Up	Bullish	281.25	296.45	191.70	-0.20%	0.98%	1.23%	1.81%	0.04%	3.50%
PETRONET	2024/01/23	5.13	Strong Up	Bearish	259.90	266.30	191.70	0.15%	-1.27%	1.17%	2.94%	3.54%	8.85%	4.71%	9.54%	9.93%
PETRONET	2024/03/04	0.98	Sideways	Bullish	291.20	296.45	191.70	-0.03%	-1.89%	-3.28%
PETRONET	2024/02/14	0.44	Strong Up	Bullish	272.15	296.45	191.70	1.84%	2.13%	3.89%	3.34%	3.14%	0.57%	4.98%
PETRONET	2024/01/10	1.11	Weak Up	Bearish	234.00	254.40	191.70	-1.54%	-1.90%	-0.75%	1.11%	-0.53%	9.66%	15.15%	13.68%	21.67%
PETRONET	2024/03/06	0.81	Sideways	Bullish	285.70	296.45	191.70	-1.42%
PETRONET	2024/02/19	0.52	Weak Up	Bullish	282.75	296.45	191.70	-0.53%	-0.73%	0.44%	0.69%	1.27%	2.99%
PETRONET	2024/03/05	0.94	Sideways	Bullish	291.10	296.45	191.70	-1.86%	-3.25%
PETRONET	2024/02/22	0.36	Weak Up	Bullish	284.00	296.45	191.70	0.25%	0.83%	-0.93%	-3.63%	-3.71%	-0.83%
PETRONET	2024/02/06	2.88	Strong Up	Bullish	290.40	296.45	191.70	-2.58%	-4.18%	-6.97%	-11.50%	-8.40%	-3.15%	-3.12%	-3.01%
PETRONET	2024/02/02	0.76	Strong Up	Bearish	269.45	284.55	191.70	1.45%	7.78%	4.99%	3.27%	0.26%	3.15%	5.66%	8.03%
PETRONET	2024/02/23	0.42	Weak Up	Bullish	284.70	296.45	191.70	0.58%	-1.18%	-3.86%	-3.95%	-0.70%
PETRONET	2024/01/31	0.84	Strong Up	Bearish	269.10	284.55	191.70	-1.26%	0.13%	1.58%	7.92%	5.13%	1.13%	4.31%	5.05%
PETRONET	2024/02/21	0.51	Weak Up	Bullish	280.70	296.45	191.70	1.18%	1.43%	2.01%	0.23%	-2.49%	1.78%
PETRONET	2024/02/07	0.92	Strong Up	Bullish	282.90	296.45	191.70	-1.64%	-4.51%	-9.16%	-5.97%	-3.80%	-0.78%	-3.25%
PETRONET	2024/01/29	2.21	Strong Up	Bearish	262.95	266.30	191.70	1.75%	2.34%	1.05%	2.47%	3.96%	-2.26%	7.53%	4.09%
PETRONET	2024/02/13	0.61	Strong Up	Bullish	266.00	296.45	191.70	2.31%	4.19%	4.49%	6.30%	5.73%	5.77%	9.44%
PETRONET	2024/02/16	0.50	Strong Up	Bullish	277.95	296.45	191.70	1.73%	1.19%	0.99%	2.18%	2.43%	1.71%
PERSISTENT	2024/02/16	0.59	Strong Up	Bullish	8869.55	8900.00	3962.05	-1.50%	-1.90%	-3.94%	-3.49%	-2.45%	-3.05%
PERSISTENT	2024/02/12	1.58	Strong Up	Bullish	8704.75	8830.00	3962.05	-0.08%	-1.01%	0.24%	1.89%	0.36%	-3.21%	-2.68%
PERSISTENT	2024/02/20	0.45	Strong Up	Bullish	8700.90	8900.00	3962.05	-2.08%	-1.62%	-0.56%	-3.17%	-2.09%	-5.20%
PERSISTENT	2024/02/21	0.58	Strong Up	Bullish	8519.90	8900.00	3962.05	0.47%	1.55%	-1.11%	-0.01%	-1.31%	-1.82%
PERSISTENT	2024/02/23	0.65	Strong Up	Bullish	8652.30	8900.00	3962.05	-2.62%	-1.54%	-2.82%	-0.25%	-0.62%
PERSISTENT	2024/02/27	0.75	Strong Down	Bullish	8518.80	8900.00	3962.05	-1.30%	1.31%	0.94%	-0.56%	-3.17%
PERSISTENT	2024/02/02	0.59	Strong Up	Bullish	8502.60	8830.00	3962.05	0.60%	1.64%	1.74%	1.50%	1.60%	4.32%	1.76%	-2.99%
PERSISTENT	2024/01/25	0.78	Strong Up	Bullish	8378.75	8713.70	3907.45	3.09%	-0.06%	-0.31%	-0.99%	1.48%	3.10%	5.86%	1.67%
PERSISTENT	2024/02/19	0.91	Strong Up	Bullish	8736.30	8900.00	3962.05	-0.41%	-2.48%	-2.02%	-0.96%	-3.56%	-3.04%
PERSISTENT	2024/02/28	0.49	Strong Up	Bullish	8408.35	8900.00	3962.05	2.64%	2.27%	0.75%	-1.90%	-0.51%
PERSISTENT	2024/03/06	1.34	Strong Down	50MA-Support	8365.15	8900.00	3962.05	0.08%
PERSISTENT	2024/02/15	0.54	Strong Up	Bullish	8725.25	8830.00	3962.05	1.65%	0.13%	-0.28%	-2.35%	-1.89%	-1.09%	-4.05%
PERSISTENT	2024/02/29	1.29	Strong Up	Bullish	8630.35	8900.00	3962.05	-0.36%	-1.84%	-4.43%	-3.07%	-2.99%
PERSISTENT	2024/01/30	1.09	Strong Up	Bullish	8373.85	8830.00	3962.05	-0.25%	-0.93%	1.54%	2.15%	3.20%	3.87%	3.91%	3.06%
PERSISTENT	2024/01/19	1.23	Strong Up	Bullish	7865.75	7910.00	3905.00	4.94%	7.76%	6.52%	9.81%	6.46%	9.87%	10.57%	8.83%	4.86%
PERSISTENT	2024/01/29	1.49	Strong Up	Bullish	8637.60	8713.70	3920.00	-3.05%	-3.29%	-3.96%	-1.56%	-0.97%	0.78%	1.14%	-2.65%
PERSISTENT	2024/03/01	0.80	Strong Down	Bullish	8599.00	8900.00	3962.05	-1.49%	-4.08%	-2.72%	-2.64%
PERSISTENT	2024/02/07	0.29	Strong Up	Bullish	8650.90	8830.00	3962.05	-0.24%	-0.14%	0.62%	0.54%	-0.39%	-1.51%	-2.80%
PERSISTENT	2024/02/26	2.98	Strong Up	Bullish	8425.40	8900.00	3962.05	1.11%	-0.20%	2.43%	2.06%	0.54%
PERSISTENT	2024/01/18	1.55	Strong Up	Bullish	7763.15	7897.60	3905.00	1.32%	6.33%	9.18%	7.93%	11.26%	10.18%	12.13%	9.75%	9.12%
PERSISTENT	2024/03/04	1.37	Strong Down	Bullish	8471.15	8900.00	3962.05	-2.63%	-1.25%	-1.17%
PERSISTENT	2024/01/24	1.28	Strong Up	Bullish	8475.80	8713.70	3907.45	-1.15%	1.91%	-1.20%	-1.45%	-2.12%	1.82%	2.94%	-0.59%	-1.22%
PERSISTENT	2024/02/09	0.46	Strong Up	Bullish	8638.75	8830.00	3962.05	0.76%	0.68%	-0.25%	1.00%	2.67%	0.16%	-0.46%
PERSISTENT	2024/02/13	0.45	Strong Up	Bullish	8697.50	8830.00	3962.05	-0.92%	0.32%	1.98%	0.45%	0.04%	-2.05%	-5.16%
PERSISTENT	2024/02/22	0.79	Strong Up	Bullish	8560.15	8900.00	3962.05	1.08%	-1.57%	-0.48%	-1.77%	0.82%	-2.20%
PERSISTENT	2024/03/05	0.89	Strong Down	Bullish	8248.35	8900.00	3962.05	1.42%	1.50%
PERSISTENT	2024/02/05	0.83	Strong Up	Bullish	8553.60	8830.00	3962.05	1.03%	1.14%	0.89%	1.00%	1.77%	2.14%	-1.50%	-2.20%
PERSISTENT	2024/02/06	0.63	Strong Up	Bullish	8642.00	8830.00	3962.05	0.10%	-0.14%	-0.04%	0.73%	0.64%	0.68%	-1.43%	-3.12%
PERSISTENT	2024/02/14	0.55	Strong Up	Bullish	8617.05	8830.00	3962.05	1.26%	2.93%	1.38%	0.97%	-1.13%	-2.42%	-2.92%
PERSISTENT	2024/02/08	0.32	Strong Up	Bullish	8629.85	8830.00	3962.05	0.10%	0.87%	0.78%	-0.15%	1.11%	-0.81%	0.01%
PERSISTENT	2023/10/20	1.07	Weak Up	Bullish	5907.30	6035.00	3585.00	-1.71%	-0.15%	-0.69%	2.99%	2.72%	5.73%	5.57%	7.98%	7.25%
PERSISTENT	2024/01/15	1.09	Strong Up	Bullish	7666.80	7880.00	3875.00	-0.62%	0.59%	1.26%	2.59%	7.66%	8.95%	12.84%	15.69%	9.67%
PERSISTENT	2024/02/01	0.36	Strong Up	Bullish	8295.75	8830.00	3962.05	2.49%	3.11%	4.17%	4.28%	4.03%	5.18%	3.19%	2.11%
PERSISTENT	2024/01/31	1.00	Strong Up	Bullish	8353.15	8830.00	3962.05	-0.69%	1.79%	2.40%	3.46%	3.56%	3.16%	2.00%	2.94%
PEL	2024/03/04	1.48	Weak Up	BullCross-200MA	966.85	1139.95	630.45	-4.37%	-8.35%	-7.49%
PEL	2024/01/25	0.88	Strong Down	Bearish	873.95	1139.95	630.45	1.16%	2.32%	4.82%	2.38%	5.48%	2.08%	2.45%	4.39%
PEL	2024/02/15	0.52	Weak Down	50MA-Resist	898.70	1139.95	630.45	-0.37%	-1.06%	-1.35%	2.63%	4.16%	1.79%	-0.47%
PEL	2024/02/09	0.58	Weak Down	Bearish	892.15	1139.95	630.45	-3.65%	-3.79%	-0.98%	0.73%	0.36%	4.64%	4.88%
PEL	2024/02/14	0.69	Weak Down	Bearish	883.45	1139.95	630.45	1.73%	1.35%	0.65%	0.35%	4.40%	1.70%	0.30%
PEL	2024/02/05	0.61	Weak Down	BearCross-50MA	896.90	1139.95	630.45	0.61%	2.94%	-0.86%	-0.53%	-4.16%	-0.86%	1.41%	-1.20%
PEL	2024/02/02	1.36	Weak Down	BullCross-50MA	921.85	1139.95	630.45	-2.71%	-2.11%	0.16%	-3.54%	-3.22%	-2.87%	1.27%	0.30%
PEL	2024/02/07	1.10	Weak Down	BullCross-50MA	923.30	1139.95	630.45	-3.69%	-3.37%	-6.90%	-7.04%	-4.32%	-0.10%	-2.69%
PEL	2024/01/31	0.86	Strong Down	50MA-Resist	916.10	1139.95	630.45	-2.33%	0.63%	-2.10%	-1.50%	0.79%	-3.56%	0.68%	2.13%
PEL	2024/02/23	0.75	Sideways	200MA-Resist	933.55	1139.95	630.45	-2.57%	-2.28%	-3.75%	-2.01%	0.22%
PEL	2023/12/15	2.60	Sideways	50MA-Resist	969.30	1139.95	630.45	-0.72%	-0.79%	-8.66%	-9.03%	-5.59%	-3.62%	-4.45%	-6.88%	-5.49%
PEL	2024/01/24	0.80	Strong Down	Neutral	867.40	1139.95	630.45	0.76%	1.92%	3.09%	5.61%	3.15%	2.51%	3.61%	4.86%	3.12%
PEL	2024/01/30	2.54	Strong Down	50MA-Resist	894.20	1139.95	630.45	2.45%	0.06%	3.09%	0.30%	0.92%	-4.01%	-0.86%	2.30%
PEL	2024/02/19	0.77	Sideways	50MA-Resist	889.20	1139.95	630.45	-0.30%	3.73%	5.27%	4.99%	2.29%	8.73%
PEL	2024/02/13	0.58	Weak Down	Bearish	858.30	1139.95	630.45	2.93%	4.71%	4.32%	3.60%	3.29%	6.29%	7.72%
PEL	2024/02/08	0.88	Sideways	BearCross-50MA	889.20	1139.95	630.45	0.33%	-3.33%	-3.48%	-0.65%	1.07%	5.27%	2.87%
PEL	2024/02/06	0.50	Strong Down	50MA-Resist	902.40	1139.95	630.45	2.32%	-1.46%	-1.14%	-4.75%	-4.89%	-1.76%	1.10%	-0.88%
PEL	2024/02/12	0.72	Weak Down	Bearish	859.55	1139.95	630.45	-0.15%	2.78%	4.55%	4.17%	3.45%	5.82%	12.48%
PEL	2024/03/05	0.97	Strong Up	BearCross-200MA	924.60	1139.95	630.45	-4.16%	-3.26%
PEL	2024/02/26	0.69	Sideways	BearCross-50MA	909.55	1139.95	630.45	0.30%	-1.21%	0.57%	2.87%	6.30%
PEL	2024/02/16	0.62	Weak Down	50MA-Resist	895.40	1139.95	630.45	-0.69%	-0.99%	3.01%	4.54%	4.26%	4.50%
PEL	2024/02/01	1.27	Strong Down	50MA-Resist	894.75	1139.95	630.45	3.03%	0.24%	0.85%	3.19%	-0.62%	0.44%	4.62%	8.06%
PEL	2024/02/22	1.02	Sideways	50MA-Support	936.05	1139.95	630.45	-0.27%	-2.83%	-2.54%	-4.01%	-2.28%	-4.44%
PEL	2024/01/29	1.94	Strong Down	Bearish	884.05	1139.95	630.45	1.15%	3.63%	1.21%	4.28%	1.45%	-2.77%	0.58%	1.63%
PEL	2024/02/29	0.89	Sideways	BullCross-50MA	914.75	1139.95	630.45	2.28%	5.70%	1.08%	-3.13%	-2.22%
PEL	2024/03/01	0.79	Weak Up	50MA-Support	935.65	1139.95	630.45	3.33%	-1.18%	-5.30%	-4.40%
PEL	2024/02/28	0.63	Sideways	BearCross-50MA	898.50	1139.95	630.45	1.81%	4.13%	7.61%	2.90%	-1.38%
PEL	2024/02/20	0.49	Sideways	Bearish	886.55	1139.95	630.45	4.04%	5.58%	5.30%	2.59%	2.90%	4.29%
PEL	2024/02/27	0.70	Sideways	50MA-Support	912.30	1139.95	630.45	-1.51%	0.27%	2.56%	5.98%	1.35%
PEL	2024/03/06	1.81	Strong Up	BearCross-50MA	886.10	1139.95	630.45	0.94%
PEL	2024/02/21	5.88	Sideways	BullCross-50MA	922.35	1139.95	630.45	1.49%	1.21%	-1.39%	-1.09%	-2.59%	-3.93%
PAYTM	2023/10/06	2.73	Sideways	Bullish	928.30	938.65	438.35	-2.49%	2.31%	4.68%	3.15%	0.52%	6.39%	-0.61%	-3.46%	-1.71%
PAYTM	2024/01/25	0.52	Strong Up	Bearish	763.05	998.30	508.10	-1.44%	-0.26%	-0.24%	-20.19%	-36.15%	-44.98%	-55.27%	-43.97%
PAYTM	2024/01/31	0.64	Strong Up	Bearish	761.20	998.30	508.10	-19.99%	-36.00%	-42.39%	-40.73%	-34.81%	-55.05%	-48.10%	-44.37%
PAYTM	2023/10/20	2.29	Strong Up	Bullish	987.65	998.30	438.35	-6.47%	-7.20%	-11.31%	-9.24%	-6.59%	-10.83%	-9.42%	-6.51%	-17.68%
PAYTM	2023/10/11	1.65	Strong Up	Bullish	971.75	978.00	438.35	-1.46%	-3.98%	-3.49%	-3.11%	-2.45%	-9.86%	-5.20%	-7.93%	-8.15%
PAYTM	2024/01/30	0.75	Strong Up	Bearish	761.10	998.30	508.10	0.01%	-19.98%	-35.99%	-42.39%	-40.72%	-50.05%	-50.56%	-47.01%
PAYTM	2024/01/29	0.69	Strong Up	Bearish	752.05	998.30	508.10	1.20%	1.22%	-19.02%	-35.22%	-41.69%	-43.86%	-52.35%	-45.99%
PAYTM	2024/01/24	0.95	Strong Up	50MA-Support	753.75	998.30	508.10	1.23%	-0.23%	0.98%	0.99%	-19.20%	-40.74%	-56.88%	-43.20%	-46.83%
PATANJALI	2024/02/27	0.59	Strong Up	50MA-Support	1622.70	1713.80	853.50	-2.76%	-5.24%	-3.49%	-1.40%	-3.31%
PATANJALI	2024/01/30	0.68	Weak Down	50MA-Support	1575.90	1713.80	853.50	0.39%	-0.35%	-0.92%	-3.46%	1.88%	-2.36%	4.54%	-2.42%
PATANJALI	2024/02/06	1.42	Strong Down	BullCross-50MA	1605.45	1713.80	853.50	1.68%	3.68%	-0.10%	-2.59%	-4.15%	2.62%	1.07%	-4.92%
PATANJALI	2024/02/13	0.99	Sideways	50MA-Resist	1538.75	1713.80	853.50	2.21%	4.07%	5.39%	8.84%	7.07%	5.46%	1.97%
PATANJALI	2023/12/05	3.46	Sideways	Bullish	1511.00	1511.00	853.50	4.36%	5.78%	6.09%	5.56%	1.12%	5.85%	5.30%	5.05%	3.65%
PATANJALI	2024/02/05	1.04	Strong Down	BearCross-50MA	1521.30	1713.80	853.50	5.53%	7.30%	9.41%	5.42%	2.80%	10.08%	7.61%	0.45%
PATANJALI	2024/02/22	0.57	Strong Up	Bullish	1638.35	1713.80	853.50	0.56%	-0.08%	-0.96%	-3.69%	-6.14%	-6.83%
PATANJALI	2024/01/31	0.33	Weak Down	Bullish	1582.10	1713.80	853.50	-0.74%	-1.31%	-3.84%	1.48%	3.18%	-0.59%	3.24%	-1.01%
PATANJALI	2024/02/09	2.27	Weak Down	50MA-Support	1603.80	1713.80	853.50	-2.49%	-4.06%	-1.94%	-0.15%	1.11%	2.72%	-2.35%
PATANJALI	2023/10/31	2.17	Strong Up	Bullish	1367.90	1462.00	853.50	-1.54%	-0.30%	0.52%	3.83%	5.00%	5.93%	-1.75%	5.20%	14.66%
PATANJALI	2024/02/28	2.66	Strong Up	50MA-Resist	1577.90	1713.80	853.50	-2.55%	-0.75%	1.40%	-0.56%	-3.16%
PATANJALI	2024/03/05	0.41	Strong Down	BearCross-50MA	1569.00	1713.80	853.50	-2.61%	-2.71%
PATANJALI	2024/02/14	0.78	Weak Down	50MA-Resist	1572.70	1713.80	853.50	1.82%	3.11%	6.49%	4.76%	3.85%	0.33%	-2.84%
PATANJALI	2024/02/26	1.03	Strong Up	Bullish	1637.10	1713.80	853.50	-0.88%	-3.62%	-6.07%	-4.34%	-2.26%
PATANJALI	2024/03/04	0.97	Weak Up	50MA-Support	1600.05	1713.80	853.50	-1.94%	-4.50%	-4.60%
PATANJALI	2023/12/06	3.55	Strong Up	Bullish	1576.95	1586.55	853.50	1.36%	1.65%	1.14%	-3.11%	-1.10%	-3.01%	-1.31%	1.41%	-1.08%
PATANJALI	2024/01/29	0.30	Sideways	Bullish	1568.35	1713.80	853.50	0.48%	0.88%	0.13%	-0.44%	-3.00%	-0.29%	6.78%	0.61%
PATANJALI	2024/03/01	0.50	Sideways	Neutral	1566.05	1713.80	853.50	2.17%	0.19%	-2.42%	-2.53%
PATANJALI	2024/02/16	0.77	Strong Up	50MA-Support	1621.65	1713.80	853.50	3.27%	1.59%	0.72%	1.03%	1.59%	-3.43%
PATANJALI	2023/10/30	2.27	Strong Up	BullCross-50MA	1308.75	1462.00	853.50	4.52%	2.91%	4.21%	5.07%	8.53%	10.57%	4.49%	5.29%	19.16%
PATANJALI	2023/10/12	1.34	Weak Down	Bullish	1331.10	1462.00	853.50	1.54%	-0.88%	-0.73%	-0.33%	-0.30%	-4.15%	3.30%	8.86%	0.50%
PATANJALI	2024/02/23	0.51	Strong Up	Bullish	1647.45	1713.80	853.50	-0.63%	-1.50%	-4.22%	-6.66%	-4.94%
PATANJALI	2023/12/08	1.99	Strong Up	Bullish	1602.95	1665.00	853.50	-0.50%	-4.68%	-2.71%	-2.15%	-2.16%	1.17%	-2.21%	3.86%	-3.60%
PATANJALI	2024/02/29	0.64	Strong Up	Neutral	1537.70	1713.80	853.50	1.84%	4.05%	2.04%	-0.62%	-0.73%
PATANJALI	2024/03/06	0.47	Strong Down	50MA-Resist	1528.10	1713.80	853.50	-0.10%
PATANJALI	2023/11/08	1.58	Strong Up	Bullish	1452.70	1459.70	853.50	-0.87%	-0.39%	-0.39%	-0.25%	-1.52%	-6.41%	-5.14%	5.18%	11.63%
PATANJALI	2024/02/15	0.53	Sideways	BullCross-50MA	1601.40	1713.80	853.50	1.26%	4.58%	2.88%	1.99%	2.31%	-3.98%	-4.68%
PATANJALI	2024/01/24	0.93	Sideways	50MA-Support	1589.55	1713.80	853.50	-0.51%	-1.33%	-0.86%	-0.47%	-1.21%	4.72%	0.75%	2.99%	-3.97%
PATANJALI	2024/02/12	1.23	Weak Down	BearCross-50MA	1563.85	1713.80	853.50	-1.61%	0.57%	2.40%	3.70%	7.09%	4.68%	2.31%
PATANJALI	2024/01/04	1.09	Sideways	Bullish	1601.80	1665.00	853.50	-0.91%	-0.16%	5.16%	3.93%	2.81%	-2.61%	-2.09%	1.91%	4.55%
PATANJALI	2024/02/07	1.46	Strong Down	Bullish	1632.40	1713.80	853.50	1.97%	-1.75%	-4.20%	-5.74%	-3.66%	0.06%	-3.34%
PATANJALI	2024/02/19	1.19	Strong Up	Bullish	1674.70	1713.80	853.50	-1.62%	-2.47%	-2.17%	-1.63%	-2.25%	-4.46%
PATANJALI	2023/10/11	2.60	Weak Down	Bullish	1315.00	1462.00	853.50	1.22%	2.78%	0.33%	0.49%	0.89%	-4.92%	3.71%	10.04%	1.17%
PATANJALI	2023/12/07	2.63	Strong Up	Bullish	1598.40	1665.00	853.50	0.28%	-0.22%	-4.41%	-2.43%	-1.87%	-3.31%	-1.46%	5.38%	-0.92%
PATANJALI	2024/01/25	0.57	Sideways	Bullish	1581.45	1713.80	853.50	-0.83%	-0.35%	0.04%	-0.70%	-1.27%	1.41%	2.54%	2.61%
PATANJALI	2024/02/20	1.59	Strong Up	50MA-Support	1647.50	1713.80	853.50	-0.86%	-0.56%	-0.00%	-0.63%	-1.51%	-4.76%
PATANJALI	2024/02/08	2.12	Weak Down	Bullish	1664.50	1713.80	853.50	-3.65%	-6.05%	-7.55%	-5.52%	-3.79%	-1.57%	-7.62%
PATANJALI	2023/11/07	2.00	Strong Up	Bullish	1436.25	1456.65	853.50	1.15%	0.27%	0.75%	0.75%	0.89%	-6.42%	-2.51%	11.05%	7.61%
PATANJALI	2024/02/01	0.34	Weak Down	50MA-Support	1570.35	1713.80	853.50	-0.57%	-3.12%	2.24%	3.95%	6.00%	1.98%	4.33%	1.89%
PATANJALI	2024/02/21	0.97	Strong Up	Bullish	1633.30	1713.80	853.50	0.31%	0.87%	0.23%	-0.65%	-3.39%	-6.44%
PATANJALI	2024/02/02	1.43	Strong Down	50MA-Support	1561.40	1713.80	853.50	-2.57%	2.82%	4.55%	6.60%	2.72%	3.86%	5.51%	0.49%
PAGEIND	2024/03/05	0.59	Strong Down	Bearish	35693.05	43570.00	33965.25	0.05%	0.50%
PAGEIND	2024/02/08	1.35	Strong Down	50MA-Resist	36740.75	43570.00	34952.65	-1.19%	-1.68%	-1.96%	-1.84%	-1.19%	-1.76%	-6.62%
PAGEIND	2024/02/27	0.89	Strong Down	Bearish	35675.80	43570.00	34952.65	-3.43%	-3.83%	-0.19%	-0.58%	0.05%
PAGEIND	2024/02/05	0.91	Strong Down	50MA-Resist	36761.90	43570.00	34952.65	-1.11%	-1.33%	-0.06%	-1.25%	-1.74%	-0.26%	-1.95%	-2.86%
PAGEIND	2024/01/24	0.62	Strong Down	Bearish	36562.75	43570.00	34952.65	0.41%	2.93%	1.12%	2.05%	1.23%	0.49%	-0.71%	-1.42%	-1.89%
PAGEIND	2024/02/29	1.25	Strong Down	Bearish	34309.55	43570.00	33965.25	3.78%	3.38%	4.03%	4.08%	4.55%
PAGEIND	2024/01/30	0.33	Strong Down	BearCross-50MA	36973.20	43570.00	34952.65	0.92%	0.11%	0.02%	-0.57%	-1.67%	-2.58%	-1.43%	-7.20%
PAGEIND	2024/01/29	1.28	Strong Down	BullCross-50MA	37635.20	43570.00	34952.65	-1.76%	-0.85%	-1.65%	-1.74%	-2.32%	-4.02%	-2.57%	-8.46%
PAGEIND	2024/01/25	0.63	Strong Down	Bearish	36711.10	43570.00	34952.65	2.52%	0.71%	1.64%	0.83%	0.73%	-1.11%	-1.01%	-2.82%
PAGEIND	2024/02/09	1.08	Strong Down	Bearish	36304.15	43570.00	34952.65	-0.50%	-0.78%	-0.66%	-0.00%	0.10%	-0.56%	-1.92%
PAGEIND	2024/02/15	0.66	Strong Down	Bearish	36303.50	43570.00	34952.65	0.11%	1.00%	0.38%	0.04%	-0.58%	-5.49%	-1.19%
PAGEIND	2024/03/06	0.60	Strong Down	Bearish	35709.50	43570.00	33965.25	0.45%
PAGEIND	2024/02/19	1.10	Strong Down	50MA-Resist	36667.20	43570.00	34952.65	-0.61%	-0.95%	-1.56%	-1.54%	-1.70%	-3.27%
PAGEIND	2024/02/14	0.63	Strong Down	Bearish	36064.85	43570.00	34952.65	0.66%	0.77%	1.67%	1.05%	0.70%	-4.47%	-0.99%
PAGEIND	2024/02/28	1.46	Strong Down	Bearish	34451.35	43570.00	34210.05	-0.41%	3.36%	2.95%	3.60%	3.65%
PAGEIND	2024/02/07	0.63	Strong Down	Bearish	36274.10	43570.00	34952.65	1.29%	0.08%	-0.42%	-0.70%	-0.58%	0.12%	-5.02%
PAGEIND	2024/01/16	3.73	Strong Up	50MA-Support	38261.25	43570.00	34952.65	-1.48%	-1.39%	-1.59%	-4.24%	-4.44%	-3.26%	-3.97%	-4.17%	-10.33%
PAGEIND	2024/02/02	0.43	Strong Down	50MA-Resist	36979.60	43570.00	34952.65	-0.59%	-1.69%	-1.91%	-0.65%	-1.83%	-1.72%	-2.38%	-3.48%
PAGEIND	2024/02/26	2.94	Strong Down	Bearish	36045.00	43570.00	34952.65	-1.02%	-4.42%	-4.81%	-1.21%	-1.60%
PAGEIND	2024/02/12	1.83	Strong Down	Bearish	36121.80	43570.00	34952.65	-0.28%	-0.16%	0.50%	0.61%	1.51%	-0.21%	-1.81%
PAGEIND	2024/02/22	0.61	Strong Down	Bearish	36094.45	43570.00	34952.65	0.02%	-0.14%	-1.16%	-4.55%	-4.95%	-0.62%
PAGEIND	2024/01/31	0.39	Strong Down	50MA-Resist	37314.10	43570.00	34952.65	-0.80%	-0.90%	-1.48%	-2.57%	-2.79%	-3.35%	-2.67%	-4.57%
PAGEIND	2024/02/06	0.37	Strong Down	Bearish	36355.20	43570.00	34952.65	-0.22%	1.06%	-0.14%	-0.64%	-0.92%	0.24%	-1.87%	-1.33%
PAGEIND	2024/02/13	0.53	Strong Down	Bearish	36019.45	43570.00	34952.65	0.13%	0.79%	0.89%	1.80%	1.18%	-0.95%	-0.91%
PAGEIND	2024/02/01	0.30	Strong Down	50MA-Resist	37014.05	43570.00	34952.65	-0.09%	-0.68%	-1.78%	-2.00%	-0.74%	-1.92%	-2.48%	-4.17%
PAGEIND	2024/03/04	1.61	Strong Down	Bearish	35469.10	43570.00	33965.25	0.63%	0.68%	1.13%
PAGEIND	2024/02/21	0.48	Strong Down	Bearish	36318.00	43570.00	34952.65	-0.62%	-0.60%	-0.75%	-1.77%	-5.14%	-1.68%
PAGEIND	2024/02/20	1.17	Strong Down	Bearish	36442.75	43570.00	34952.65	-0.34%	-0.96%	-0.94%	-1.09%	-2.10%	-2.06%
PAGEIND	2024/02/16	0.42	Strong Down	Bearish	36341.75	43570.00	34952.65	0.90%	0.28%	-0.07%	-0.68%	-0.66%	-2.02%
PAGEIND	2024/02/23	0.84	Strong Down	Bearish	36100.95	43570.00	34952.65	-0.15%	-1.18%	-4.57%	-4.96%	-1.37%
PAGEIND	2024/03/01	1.43	Strong Down	Bearish	35607.35	43570.00	33965.25	-0.39%	0.24%	0.29%	0.74%
OIL	2023/12/20	7.36	Strong Up	Bullish	360.60	406.40	196.50	4.37%	3.51%	5.85%	6.02%	6.13%	6.14%	3.65%	9.89%	27.43%
OIL	2024/02/13	0.92	Strong Up	Bullish	469.85	524.40	210.20	6.15%	19.86%	22.09%	26.47%	28.70%	22.23%	34.40%
OIL	2024/02/26	0.45	Strong Up	Bullish	570.00	630.00	238.45	0.75%	-0.50%	-4.11%	3.36%	9.63%
OIL	2024/03/06	0.68	Strong Up	Bullish	633.85	647.00	240.00	-0.59%
OIL	2024/02/07	1.18	Strong Up	Bullish	487.60	516.40	210.20	5.24%	5.86%	-3.84%	-3.64%	2.29%	20.02%	16.31%
OIL	2024/02/27	0.66	Strong Up	Bullish	574.30	630.00	238.45	-1.24%	-4.83%	2.59%	8.81%	9.96%
OIL	2024/01/31	0.80	Strong Up	Bullish	426.50	443.35	210.20	2.31%	4.78%	7.74%	12.78%	14.33%	16.94%	37.21%	38.14%
OIL	2024/02/29	0.55	Strong Up	Bullish	546.55	630.00	238.45	7.79%	14.34%	15.54%	15.97%	15.29%
OIL	2024/02/20	1.50	Strong Up	Bullish	604.70	630.00	233.15	-3.22%	-1.03%	-2.17%	-5.74%	-5.03%	4.43%
OIL	2024/02/06	3.13	Strong Up	Bullish	481.00	516.40	210.20	1.37%	6.68%	7.31%	-2.52%	-2.32%	25.72%	19.40%	31.00%
OIL	2024/03/05	0.67	Strong Up	Bullish	631.50	639.20	238.45	0.37%	-0.22%
OIL	2023/12/21	3.67	Strong Up	Bullish	376.35	406.40	196.50	-0.82%	1.42%	1.58%	1.69%	-1.12%	1.08%	-0.36%	6.74%	27.81%
OIL	2024/01/19	1.98	Weak Up	Bullish	412.30	419.80	210.20	-3.89%	-2.57%	-2.23%	0.32%	4.07%	16.66%	13.96%	45.16%	53.17%
OIL	2024/01/29	0.97	Strong Up	Bullish	413.60	422.20	210.20	3.75%	3.12%	5.50%	8.05%	11.10%	13.37%	43.67%	37.13%
OIL	2024/02/01	0.72	Strong Up	Bullish	436.35	443.35	210.20	2.42%	5.31%	10.23%	11.75%	17.60%	29.06%	37.16%	43.21%
OIL	2023/09/28	4.29	Sideways	Bullish	292.25	305.45	167.85	2.26%	0.62%	0.60%	0.92%	1.20%	7.85%	10.37%	3.23%	7.53%
OIL	2024/03/01	1.12	Strong Up	Bullish	589.15	630.00	238.45	6.07%	7.19%	7.59%	6.95%
OIL	2024/02/16	2.33	Strong Up	Bullish	573.65	617.00	223.00	3.58%	5.41%	2.01%	4.33%	3.13%	2.70%
OIL	2024/02/21	0.98	Strong Up	Bullish	585.20	630.00	238.45	2.27%	1.09%	-2.60%	-1.86%	-3.08%	8.31%
OIL	2024/02/08	1.57	Strong Up	Bullish	513.15	520.00	210.20	0.58%	-8.62%	-8.44%	-2.81%	9.74%	16.63%	6.51%
OIL	2024/03/04	1.64	Strong Up	Bullish	624.90	639.20	238.45	1.06%	1.43%	0.83%
OIL	2024/02/12	0.93	Strong Up	Bullish	468.90	524.40	210.20	0.20%	6.37%	20.10%	22.34%	26.72%	21.56%	33.27%
OIL	2024/02/28	0.47	Strong Up	Bullish	567.15	630.00	238.45	-3.63%	3.88%	10.18%	11.35%	11.76%
OIL	2024/02/22	1.03	Strong Up	Bullish	598.50	630.00	238.45	-1.15%	-4.76%	-4.04%	-5.24%	-8.68%	5.28%
OIL	2024/01/25	0.25	Weak Up	Bullish	403.10	422.20	210.20	2.60%	6.45%	5.81%	8.25%	10.87%	28.05%	42.31%	42.47%
OIL	2024/01/30	2.23	Strong Up	Bullish	429.10	443.35	210.20	-0.61%	1.69%	4.15%	7.08%	12.10%	9.50%	40.92%	27.37%
OIL	2024/02/09	1.01	Strong Up	Bullish	516.15	524.40	210.20	-9.15%	-8.97%	-3.37%	9.11%	11.14%	14.62%	14.14%
OIL	2024/01/24	0.48	Weak Up	Bullish	401.70	422.20	210.20	0.35%	2.96%	6.82%	6.17%	8.63%	27.74%	40.19%	41.90%	56.86%
OIL	2024/02/14	1.75	Strong Up	Bullish	498.75	524.40	215.85	12.91%	15.02%	19.14%	21.24%	17.33%	13.71%	27.09%
OIL	2024/02/19	1.18	Strong Up	Bullish	594.20	617.00	223.00	1.77%	-1.51%	0.72%	-0.44%	-4.07%	5.17%
OIL	2023/10/10	1.67	Weak Up	Bullish	319.45	322.70	181.80	-2.38%	-2.07%	-1.33%	0.13%	3.80%	-5.63%	-5.56%	-4.29%	-6.32%
OIL	2024/02/02	1.38	Strong Up	Bullish	446.90	449.80	210.20	2.82%	7.63%	9.11%	14.82%	15.50%	28.36%	32.38%	41.31%
OIL	2024/02/05	1.35	Strong Up	Bullish	459.50	464.20	210.20	4.68%	6.12%	11.68%	12.33%	2.05%	29.31%	24.05%	37.94%
OIL	2024/02/15	3.70	Strong Up	Bullish	563.15	575.40	223.00	1.86%	5.51%	7.38%	3.92%	6.28%	-2.95%	11.89%
OIL	2024/02/23	0.43	Strong Up	Bullish	591.60	630.00	238.45	-3.65%	-2.92%	-4.13%	-7.61%	-0.41%
OFSS	2024/02/27	0.51	Strong Up	Bullish	7849.75	8189.45	3124.00	-2.55%	-2.25%	-1.78%	-0.88%	-1.46%
OFSS	2023/09/11	2.78	Strong Up	Bullish	4396.55	4528.45	2883.25	-2.46%	-4.25%	-2.82%	-2.22%	-3.25%	-6.01%	-8.07%	-6.74%	-11.23%
OFSS	2024/02/05	0.27	Strong Up	Bullish	6616.60	7173.40	3012.25	6.32%	6.15%	9.32%	13.74%	8.80%	18.15%	19.20%	21.00%
OFSS	2024/01/31	0.18	Strong Up	Bullish	6521.10	7173.40	3012.25	-1.20%	0.66%	1.46%	7.88%	7.71%	19.09%	18.89%	18.23%
OFSS	2023/11/17	1.75	Strong Up	50MA-Support	4180.00	4528.45	2977.25	0.36%	-0.63%	-2.32%	-2.03%	-3.56%	-3.06%	0.79%	0.17%	6.86%
OFSS	2024/02/08	0.45	Strong Up	Bullish	7233.15	7362.00	3012.25	4.05%	-0.47%	6.47%	7.36%	8.00%	9.35%	6.08%
OFSS	2023/12/15	2.60	Strong Up	Bullish	4360.75	4528.45	2977.25	0.33%	0.30%	-3.98%	-3.76%	-3.41%	-0.50%	-0.21%	16.64%	49.54%
OFSS	2024/02/06	0.60	Strong Up	Bullish	7034.90	7173.40	3012.25	-0.16%	2.82%	6.98%	2.33%	9.47%	10.82%	11.58%	18.01%
OFSS	2024/02/13	0.53	Strong Up	Bullish	7700.85	7753.10	3102.10	0.84%	1.44%	2.81%	1.51%	1.24%	1.93%	0.45%
OFSS	2024/02/14	0.36	Strong Up	Bullish	7765.85	7848.00	3102.60	0.59%	1.95%	0.66%	0.39%	-0.17%	-1.50%	3.10%
OFSS	2024/02/26	0.51	Strong Up	Bullish	7886.75	8189.45	3124.00	-0.47%	-3.01%	-2.71%	-2.24%	-1.34%
OFSS	2024/02/22	0.79	Strong Up	Bullish	7909.15	8130.00	3124.00	-0.24%	-0.28%	-0.75%	-3.28%	-2.99%	4.96%
OFSS	2024/03/05	0.32	Strong Up	Bullish	7735.45	8189.45	3124.00	3.50%	7.32%
OFSS	2024/02/09	0.47	Strong Up	Bullish	7525.75	7590.00	3023.90	-4.34%	2.33%	3.19%	3.80%	5.21%	4.84%	2.45%
OFSS	2024/01/29	0.23	Strong Up	Bullish	6631.50	7173.40	3012.25	-2.86%	-1.66%	-2.84%	-1.02%	-0.22%	8.55%	17.88%	15.35%
OFSS	2024/03/04	0.49	Strong Up	Bullish	7780.80	8189.45	3124.00	-0.58%	2.90%	6.70%
OFSS	2024/02/28	0.63	Strong Up	Bullish	7649.35	8189.45	3124.00	0.31%	0.79%	1.72%	1.13%	4.67%
OFSS	2024/02/07	0.23	Strong Up	Bullish	7023.70	7173.40	3012.25	2.98%	7.15%	2.49%	9.64%	10.57%	10.38%	8.91%
OFSS	2024/01/18	9.83	Strong Up	Bullish	6545.50	6622.80	3012.25	5.07%	-0.86%	0.87%	2.47%	1.31%	1.09%	9.98%	18.45%	18.87%
OFSS	2024/01/30	0.26	Strong Up	Bullish	6441.55	7173.40	3012.25	1.23%	0.02%	1.90%	2.72%	9.21%	19.55%	21.03%	19.12%
OFSS	2024/02/15	0.53	Strong Up	Bullish	7811.80	8130.00	3102.60	1.35%	0.07%	-0.20%	-0.75%	1.25%	-1.78%	6.27%
OFSS	2024/02/16	0.27	Strong Up	Bullish	7917.50	8130.00	3102.60	-1.26%	-1.53%	-2.08%	-0.11%	-0.34%	-2.62%
OFSS	2024/01/25	0.95	Strong Up	Bullish	6707.30	7173.40	3012.25	-1.13%	-3.96%	-2.78%	-3.94%	-2.13%	12.20%	18.04%	17.03%
OFSS	2024/01/01	2.36	Strong Up	Bullish	4338.85	4528.45	2977.25	2.94%	-0.03%	-0.03%	2.74%	0.30%	16.86%	49.57%	51.29%	78.98%
OFSS	2024/03/06	0.99	Strong Up	Bullish	8006.30	8189.45	3124.00	3.69%
OFSS	2024/01/24	0.53	Strong Up	Bullish	6602.35	7173.40	3012.25	1.59%	0.44%	-2.44%	-1.23%	-2.41%	9.55%	18.32%	19.45%	25.74%
OFSS	2024/02/23	1.40	Strong Up	Bullish	7890.30	8189.45	3124.00	-0.04%	-0.51%	-3.05%	-2.75%	-2.28%
OFSS	2024/01/19	6.39	Strong Up	Bullish	6877.10	7173.40	3012.25	-5.64%	-4.00%	-2.47%	-3.57%	-6.33%	2.29%	11.98%	15.01%	12.48%
OFSS	2024/02/12	0.28	Strong Up	Bullish	7198.80	7599.00	3086.20	6.97%	7.88%	8.52%	9.98%	8.59%	9.56%	8.08%
OFSS	2024/02/29	0.70	Strong Up	Bullish	7673.00	8189.45	3124.00	0.48%	1.40%	0.81%	4.34%	8.19%
OFSS	2024/02/01	0.12	Strong Up	Bullish	6443.15	7173.40	3012.25	1.88%	2.69%	9.18%	9.01%	12.26%	21.24%	22.75%	20.76%
OFSS	2024/02/20	0.40	Strong Up	Bullish	7796.25	8130.00	3102.60	-0.56%	1.45%	1.21%	1.16%	0.69%	-0.78%
OFSS	2024/01/15	5.37	Strong Up	Bullish	5070.55	5105.50	2993.25	-3.11%	0.31%	29.09%	35.63%	27.98%	28.61%	38.52%	56.15%	50.86%
OFSS	2023/12/18	1.14	Strong Up	Bullish	4375.30	4528.45	2977.25	-0.04%	-4.30%	-4.08%	-3.73%	-4.95%	2.09%	-0.60%	49.60%	47.26%
OFSS	2024/02/02	0.24	Strong Up	Bullish	6564.10	7173.40	3012.25	0.80%	7.17%	7.00%	10.19%	14.65%	20.62%	20.20%	17.84%
OFSS	2024/02/19	0.31	Strong Up	Bullish	7817.35	8130.00	3102.60	-0.27%	-0.83%	1.17%	0.93%	0.89%	-0.47%
OFSS	2024/02/21	0.37	Strong Up	Bullish	7752.85	8130.00	3117.70	2.02%	1.77%	1.73%	1.25%	-1.33%	3.27%
OFSS	2024/01/02	2.04	Strong Up	Bullish	4466.55	4528.45	2984.25	-2.89%	-2.88%	-0.20%	-2.57%	-2.64%	9.99%	47.82%	48.14%	74.90%
OFSS	2024/03/01	0.32	Strong Up	Bullish	7710.05	8189.45	3124.00	0.92%	0.33%	3.84%	7.68%
OBEROIRLTY	2024/02/15	0.35	Strong Down	Neutral	1309.20	1585.55	814.30	0.98%	-0.74%	0.02%	0.93%	5.27%	2.68%	5.21%
OBEROIRLTY	2024/03/06	0.51	Strong Up	Neutral	1354.20	1585.55	814.30	1.71%
OBEROIRLTY	2024/02/21	0.95	Strong Down	Neutral	1321.35	1585.55	814.30	4.30%	3.39%	4.07%	4.82%	0.86%	2.49%
OBEROIRLTY	2024/02/27	0.66	Strong Up	50MA-Resist	1385.05	1585.55	814.30	-3.78%	-2.95%	-1.21%	0.12%	-0.64%
OBEROIRLTY	2024/02/06	0.87	Strong Down	Neutral	1317.45	1585.55	793.75	-0.08%	2.11%	1.86%	1.06%	0.06%	-0.60%	5.13%	4.55%
OBEROIRLTY	2024/02/05	0.86	Strong Down	Neutral	1297.55	1585.55	790.10	1.53%	1.45%	3.68%	3.42%	2.60%	0.15%	5.98%	4.37%
OBEROIRLTY	2024/03/05	0.46	Strong Up	50MA-Resist	1376.25	1585.55	814.30	-1.60%	0.08%
OBEROIRLTY	2024/02/22	1.73	Weak Up	Neutral	1378.15	1585.55	814.30	-0.87%	-0.22%	0.50%	-3.29%	-2.46%	-0.05%
OBEROIRLTY	2024/01/30	0.82	Strong Down	Neutral	1301.30	1585.55	790.10	1.72%	0.48%	-1.24%	-0.29%	1.24%	1.30%	0.63%	3.30%
OBEROIRLTY	2023/09/11	1.00	Strong Up	Bullish	1196.65	1206.90	790.10	-4.71%	-5.24%	-2.71%	-1.90%	-3.13%	-5.92%	-6.31%	-5.67%	-10.63%
OBEROIRLTY	2024/02/07	1.07	Strong Down	Neutral	1316.35	1585.55	798.05	2.20%	1.94%	1.14%	0.14%	0.38%	0.38%	1.25%
OBEROIRLTY	2024/02/16	0.54	Strong Down	Neutral	1322.05	1585.55	814.30	-1.71%	-0.95%	-0.05%	4.24%	3.33%	3.49%
OBEROIRLTY	2023/11/21	2.64	Strong Up	Bullish	1406.60	1415.40	790.10	-2.09%	-0.12%	-1.18%	0.27%	-0.40%	3.77%	2.16%	0.03%	9.01%
OBEROIRLTY	2024/01/25	1.10	Strong Up	Neutral	1303.95	1585.55	790.10	0.31%	-0.20%	1.51%	0.28%	-1.44%	2.91%	1.39%	6.22%
OBEROIRLTY	2024/02/02	0.59	Strong Down	Neutral	1285.15	1585.55	790.10	0.96%	2.51%	2.43%	4.68%	4.42%	2.87%	6.30%	7.09%
OBEROIRLTY	2024/02/08	1.01	Strong Down	Neutral	1345.30	1585.55	806.50	-0.25%	-1.04%	-2.01%	-1.78%	-2.68%	2.44%	-0.08%
OBEROIRLTY	2024/02/14	0.78	Strong Down	Neutral	1321.40	1585.55	814.30	-0.92%	0.05%	-1.66%	-0.90%	-0.00%	0.86%	2.48%
OBEROIRLTY	2024/01/31	0.39	Strong Down	Neutral	1323.70	1585.55	790.10	-1.22%	-2.91%	-1.98%	-0.47%	-0.56%	-0.17%	-0.18%	3.37%
OBEROIRLTY	2024/02/28	0.97	Strong Up	Neutral	1332.75	1585.55	814.30	0.86%	2.66%	4.05%	3.26%	1.61%
OBEROIRLTY	2024/01/24	3.81	Strong Up	Neutral	1304.00	1585.55	790.10	-0.00%	0.30%	-0.21%	1.51%	0.28%	3.17%	0.40%	5.46%	5.63%
OBEROIRLTY	2024/01/29	1.39	Strong Down	Neutral	1307.95	1585.55	790.10	-0.51%	1.20%	-0.03%	-1.74%	-0.80%	1.79%	-0.65%	1.90%
OBEROIRLTY	2024/02/12	0.63	Strong Down	Neutral	1331.35	1585.55	814.30	-0.99%	-0.75%	-1.66%	-0.70%	-2.39%	3.29%	4.16%
OBEROIRLTY	2024/02/01	0.51	Strong Down	Neutral	1307.60	1585.55	790.10	-1.72%	-0.77%	0.75%	0.67%	2.88%	0.12%	5.40%	6.05%
OBEROIRLTY	2024/03/01	0.41	Strong Up	Neutral	1368.25	1585.55	814.30	1.35%	0.58%	-1.03%	0.67%
OBEROIRLTY	2024/02/19	0.43	Strong Down	Neutral	1299.50	1585.55	814.30	0.77%	1.68%	6.05%	5.13%	5.82%	6.71%
OBEROIRLTY	2023/11/16	2.16	Strong Up	Bullish	1333.25	1344.60	790.10	0.57%	1.19%	5.50%	3.30%	5.38%	6.14%	8.56%	6.99%	8.65%
OBEROIRLTY	2023/11/17	1.50	Strong Up	Bullish	1340.90	1349.00	790.10	0.61%	4.90%	2.71%	4.78%	3.66%	7.30%	8.18%	3.00%	7.36%
OBEROIRLTY	2024/02/20	0.43	Strong Down	Neutral	1309.50	1585.55	814.30	0.90%	5.24%	4.32%	5.01%	5.77%	5.10%
OBEROIRLTY	2024/03/04	0.48	Strong Up	50MA-Resist	1386.70	1585.55	814.30	-0.75%	-2.34%	-0.67%
OBEROIRLTY	2024/02/13	1.03	Strong Down	Neutral	1318.20	1585.55	814.30	0.24%	-0.68%	0.29%	-1.42%	-0.66%	5.07%	4.40%
OBEROIRLTY	2024/02/26	0.44	Strong Up	50MA-Resist	1375.15	1585.55	814.30	0.72%	-3.08%	-2.25%	-0.50%	0.84%
OBEROIRLTY	2023/11/02	2.36	Strong Up	Bullish	1210.50	1217.10	790.10	1.74%	2.87%	0.00%	0.93%	3.78%	10.77%	14.82%	20.58%	19.45%
OBEROIRLTY	2024/02/23	1.36	Strong Up	50MA-Resist	1366.10	1585.55	814.30	0.66%	1.39%	-2.44%	-1.60%	0.16%
OBEROIRLTY	2024/02/29	0.91	Strong Up	Neutral	1344.25	1585.55	814.30	1.79%	3.16%	2.38%	0.74%	2.47%
OBEROIRLTY	2023/11/03	1.64	Strong Up	Bullish	1231.55	1239.85	790.10	1.11%	-1.71%	-0.80%	2.01%	2.04%	9.54%	14.52%	18.79%	15.82%
OBEROIRLTY	2023/11/06	1.35	Strong Up	Bullish	1245.20	1251.25	790.10	-2.78%	-1.89%	0.89%	0.92%	-0.95%	12.96%	12.51%	16.23%	10.92%
OBEROIRLTY	2024/02/09	0.41	Strong Down	Neutral	1341.95	1585.55	806.50	-0.79%	-1.77%	-1.53%	-2.44%	-1.48%	1.80%	1.96%
NYKAA	2024/02/16	0.44	Weak Down	200MA-Support	151.25	195.50	114.25	1.39%	0.89%	0.10%	0.69%	0.53%	3.97%
NYKAA	2024/01/31	0.37	Sideways	Neutral	163.25	195.50	114.25	-0.03%	-0.03%	-1.13%	-1.72%	-4.10%	-5.79%	-7.26%	-3.68%
NYKAA	2024/01/24	0.71	Sideways	Neutral	162.45	195.50	114.25	-0.83%	0.40%	1.75%	0.49%	0.46%	-6.59%	-5.60%	-5.91%	-3.60%
NYKAA	2024/03/01	0.42	Sideways	Neutral	157.25	195.50	114.25	0.95%	1.69%	-0.57%	-0.41%
NYKAA	2023/11/20	4.63	Weak Up	Bullish	172.55	196.60	114.25	-0.84%	-0.41%	-0.26%	-0.52%	-1.88%	-0.46%	-3.59%	-3.56%	-2.69%
NYKAA	2024/02/14	0.63	Weak Down	BullCross-200MA	153.80	195.50	114.25	-0.29%	-1.66%	-0.29%	-0.78%	-1.56%	-0.13%	1.66%
NYKAA	2024/03/06	1.07	Sideways	Neutral	156.35	195.50	114.25	0.16%
NYKAA	2024/02/01	0.50	Sideways	Neutral	163.20	195.50	114.25	0.00%	-1.10%	-1.69%	-4.07%	-7.02%	-6.04%	-6.68%	-2.73%
NYKAA	2024/02/20	0.39	Weak Down	Neutral	152.60	195.50	114.25	-0.79%	-0.20%	-0.36%	0.16%	0.33%	4.78%
NYKAA	2024/03/04	0.53	Sideways	50MA-Resist	158.75	195.50	114.25	0.72%	-1.51%	-1.35%
NYKAA	2024/02/05	0.50	Strong Down	Neutral	161.40	195.50	114.25	-0.59%	-3.00%	-5.98%	-6.97%	-9.76%	-4.99%	-5.30%	-3.13%
NYKAA	2024/01/10	3.46	Weak Up	Bullish	190.50	195.50	114.25	1.63%	-1.52%	-1.52%	-9.13%	-11.60%	-15.43%	-14.33%	-22.34%	-20.18%
NYKAA	2024/01/08	2.78	Sideways	Bullish	176.90	183.40	114.25	5.99%	7.69%	9.44%	6.05%	6.05%	-7.55%	-7.72%	-15.12%	-14.41%
NYKAA	2024/02/23	0.30	Weak Down	200MA-Support	152.05	195.50	114.25	0.53%	0.69%	1.02%	3.19%	3.42%
NYKAA	2024/02/19	0.26	Weak Down	200MA-Support	153.35	195.50	114.25	-0.49%	-1.27%	-0.68%	-0.85%	-0.33%	3.52%
NYKAA	2024/02/09	1.14	Strong Down	200MA-Support	150.15	195.50	114.25	-3.00%	-1.47%	2.43%	2.13%	0.73%	1.27%	4.73%
NYKAA	2024/02/06	0.54	Strong Down	Neutral	160.45	195.50	114.25	-2.43%	-5.42%	-6.42%	-9.22%	-7.79%	-4.89%	-4.58%	-2.40%
NYKAA	2024/02/21	0.86	Weak Down	200MA-Support	151.40	195.50	114.25	0.59%	0.43%	0.96%	1.12%	1.45%	3.27%
NYKAA	2024/02/08	1.19	Strong Down	Neutral	151.75	195.50	114.25	-1.05%	-4.02%	-2.50%	1.35%	1.05%	0.36%	3.39%
NYKAA	2024/01/30	0.70	Sideways	Neutral	165.30	195.50	114.25	-1.24%	-1.27%	-1.27%	-2.36%	-2.93%	-10.50%	-7.68%	-5.08%
NYKAA	2024/02/13	1.43	Strong Down	200MA-Resist	147.95	195.50	114.25	3.95%	3.65%	2.23%	3.65%	3.14%	3.48%	8.08%
NYKAA	2024/02/28	1.78	Weak Down	Neutral	153.60	195.50	114.25	2.15%	2.38%	3.35%	4.10%	1.79%
NYKAA	2024/01/25	0.41	Sideways	Neutral	161.10	195.50	114.25	1.24%	2.61%	1.33%	1.30%	1.30%	-6.80%	-6.11%	-4.97%
NYKAA	2024/02/27	0.27	Weak Down	200MA-Support	153.10	195.50	114.25	0.33%	2.48%	2.71%	3.69%	4.44%
NYKAA	2024/02/29	0.72	Sideways	Neutral	156.90	195.50	114.25	0.22%	1.18%	1.91%	-0.35%	-0.19%
NYKAA	2024/01/29	0.39	Sideways	Neutral	163.10	195.50	114.25	1.35%	0.09%	0.06%	0.06%	-1.04%	-10.70%	-5.98%	-5.82%
NYKAA	2024/02/26	0.29	Weak Down	200MA-Support	152.85	195.50	114.25	0.16%	0.49%	2.65%	2.88%	3.86%
NYKAA	2024/02/02	0.34	Weak Down	Neutral	163.20	195.50	114.25	-1.10%	-1.69%	-4.07%	-7.02%	-8.00%	-7.32%	-6.83%	-2.02%
NYKAA	2024/02/15	0.82	Weak Down	200MA-Support	153.35	195.50	114.25	-1.37%	0.00%	-0.49%	-1.27%	-0.68%	2.31%	2.12%
NYKAA	2024/02/22	0.36	Weak Down	200MA-Support	152.30	195.50	114.25	-0.16%	0.36%	0.53%	0.85%	3.02%	2.82%
NYKAA	2024/03/05	0.44	Sideways	Neutral	159.90	195.50	114.25	-2.22%	-2.06%
NYKAA	2024/02/07	2.75	Strong Down	50MA-Resist	156.55	195.50	114.25	-3.07%	-4.09%	-6.96%	-5.49%	-1.76%	-3.29%	-1.88%
NYKAA	2024/02/12	1.05	Strong Down	BearCross-200MA	145.65	195.50	114.25	1.58%	5.60%	5.29%	3.84%	5.29%	4.94%	8.99%
NMDC	2024/02/01	1.06	Sideways	Bullish	225.40	227.30	103.75	4.50%	7.12%	8.05%	8.01%	8.43%	9.56%	6.03%	6.50%
NMDC	2024/02/23	0.82	Weak Up	Bullish	238.30	252.40	103.75	-1.41%	-5.56%	-6.40%	-5.20%	-3.04%
NMDC	2024/02/29	5.79	Weak Down	50MA-Support	225.90	252.40	103.75	2.28%	6.26%	7.41%	6.66%	5.71%
NMDC	2024/02/27	1.03	Weak Up	50MA-Support	225.05	252.40	103.75	-0.89%	0.38%	2.67%	6.67%	7.82%
NMDC	2024/02/05	1.91	Weak Up	Bullish	241.45	247.00	103.75	0.87%	0.83%	1.22%	0.02%	-4.72%	2.01%	-2.69%	-0.21%
NMDC	2024/03/06	0.51	Sideways	Bullish	240.95	252.40	103.75	-0.89%
NMDC	2024/02/16	1.01	Strong Up	Bullish	244.35	252.40	103.75	0.80%	-1.39%	-4.81%	-2.19%	-2.48%	-5.44%
NMDC	2024/02/15	3.20	Strong Up	Bullish	246.95	252.40	103.75	-1.05%	-0.26%	-2.43%	-5.81%	-3.22%	-8.52%	-3.30%
NMDC	2024/02/19	0.68	Strong Up	Bullish	246.30	252.40	103.75	-2.17%	-5.56%	-2.96%	-3.25%	-4.61%	-2.54%
NMDC	2024/02/13	0.94	Strong Up	Bullish	226.80	247.05	103.75	3.86%	8.88%	7.74%	8.60%	6.24%	-0.77%	6.99%
NMDC	2024/02/06	1.19	Weak Up	Bullish	243.55	247.00	103.75	-0.04%	0.35%	-0.84%	-5.54%	-6.88%	-1.07%	-7.60%	-1.95%
NMDC	2024/01/31	0.46	Sideways	Bullish	219.85	227.30	103.75	2.52%	7.14%	9.82%	10.78%	10.73%	7.14%	5.80%	5.09%
NMDC	2024/03/01	0.57	Weak Down	Bullish	231.05	252.40	103.75	3.90%	5.02%	4.28%	3.35%
NMDC	2024/02/22	0.90	Weak Up	Bullish	239.00	252.40	103.75	-0.29%	-1.69%	-5.84%	-6.67%	-5.48%	-0.08%
NMDC	2024/02/12	0.93	Strong Up	Bullish	230.05	247.05	103.75	-1.41%	2.39%	7.35%	6.22%	7.06%	2.13%	4.35%
NMDC	2024/01/01	1.18	Weak Up	Bullish	211.45	214.90	103.75	2.98%	2.81%	5.72%	5.32%	1.77%	-0.97%	-4.26%	11.40%	11.40%
NMDC	2024/01/30	0.55	Sideways	Bullish	219.70	227.30	103.75	0.07%	2.59%	7.21%	9.90%	10.86%	3.23%	9.67%	2.82%
NMDC	2024/02/28	0.92	Sideways	50MA-Support	223.05	252.40	103.75	1.28%	3.59%	7.62%	8.79%	8.03%
NMDC	2024/02/08	0.54	Weak Up	Bullish	244.40	247.05	103.75	-1.19%	-5.87%	-7.20%	-3.62%	1.04%	-2.21%	-7.57%
NMDC	2024/02/07	1.03	Weak Up	Bullish	243.45	247.05	103.75	0.39%	-0.80%	-5.50%	-6.84%	-3.25%	-4.46%	-8.38%
NMDC	2024/01/29	1.00	Sideways	Bullish	220.95	227.30	103.75	-0.57%	-0.50%	2.01%	6.61%	9.28%	4.12%	11.47%	0.95%
NMDC	2024/02/26	0.76	Weak Up	Bullish	234.95	252.40	103.75	-4.21%	-5.06%	-3.85%	-1.66%	2.17%
NMDC	2024/02/20	0.94	Strong Up	Bullish	240.95	252.40	103.75	-3.47%	-0.81%	-1.10%	-2.49%	-6.60%	0.71%
NMDC	2024/02/21	1.07	Strong Up	Bullish	232.60	252.40	103.75	2.75%	2.45%	1.01%	-3.25%	-4.11%	3.59%
NMDC	2024/01/25	1.05	Sideways	Bullish	217.15	227.30	103.75	1.75%	1.17%	1.24%	3.80%	8.47%	11.21%	12.53%	3.64%
NMDC	2023/11/13	1.93	Sideways	Bullish	175.25	177.80	103.75	-3.11%	-3.62%	-3.62%	-2.60%	-3.17%	3.00%	5.16%	11.24%	18.20%
NMDC	2024/02/02	2.45	Sideways	Bullish	235.55	237.50	103.75	2.50%	3.40%	3.35%	3.76%	2.53%	3.74%	1.17%	3.01%
NMDC	2024/02/14	0.88	Weak Up	Bullish	235.55	247.05	103.75	4.84%	3.74%	4.56%	2.29%	-1.25%	-5.31%	2.29%
NMDC	2024/03/05	0.54	Sideways	Bullish	242.65	252.40	103.75	-0.70%	-1.59%
NMDC	2023/10/13	2.04	Sideways	Bullish	159.90	164.10	92.25	3.35%	3.31%	1.09%	2.19%	-1.16%	-2.50%	0.28%	5.63%	12.88%
NMDC	2024/02/09	0.78	Weak Up	Bullish	241.50	247.05	103.75	-4.74%	-6.09%	-2.46%	2.26%	1.18%	-1.33%	-4.33%
NMDC	2023/10/11	1.59	Sideways	Bullish	150.30	154.25	92.25	5.79%	6.39%	9.95%	9.91%	7.55%	1.16%	6.39%	16.60%	15.24%
NMDC	2024/01/24	1.05	Sideways	Bullish	211.80	227.30	103.75	2.53%	4.32%	3.73%	3.80%	6.42%	15.39%	16.60%	10.93%	12.75%
NMDC	2024/03/04	0.63	Sideways	Bullish	240.05	252.40	103.75	1.08%	0.37%	-0.52%
NMDC	2023/12/29	1.60	Weak Up	Bullish	209.65	212.65	103.75	0.86%	3.86%	3.70%	6.63%	6.22%	0.81%	0.57%	7.51%	8.18%
NMDC	2023/12/14	1.53	Weak Up	Bullish	191.85	195.55	103.75	1.62%	1.93%	0.91%	-4.40%	0.94%	9.28%	16.08%	10.89%	14.52%
NIACL	2024/01/25	0.57	Weak Up	Bullish	231.40	261.90	94.60	2.68%	6.44%	5.12%	3.65%	4.62%	25.73%	23.53%	17.63%
NIACL	2024/01/31	1.46	Weak Up	Bullish	243.25	261.90	94.60	-1.40%	-0.47%	9.21%	13.53%	12.17%	3.17%	14.98%	10.50%
NIACL	2024/02/12	1.26	Strong Up	Bullish	246.75	324.70	94.60	-2.74%	1.70%	0.22%	15.85%	20.14%	7.66%	11.77%
NIACL	2024/03/04	0.56	Sideways	Bullish	275.80	324.70	94.60	-1.20%	-5.66%	-6.53%
NIACL	2024/03/05	0.21	Sideways	Bullish	272.50	324.70	94.60	-4.51%	-5.39%
NIACL	2024/02/14	1.04	Strong Up	Bullish	250.95	324.70	94.60	-1.45%	13.91%	18.13%	11.30%	11.46%	2.43%	3.69%
NIACL	2024/02/13	0.96	Strong Up	50MA-Support	240.00	324.70	94.60	4.56%	3.04%	19.10%	23.52%	16.38%	13.42%	13.54%
NIACL	2023/11/20	1.38	Sideways	Bullish	155.00	156.00	91.60	6.39%	13.84%	12.39%	34.84%	45.87%	49.74%	52.77%	39.61%	40.97%
NIACL	2024/02/26	0.39	Weak Up	Bullish	265.65	324.70	94.60	2.47%	-3.24%	-2.84%	1.19%	3.82%
NIACL	2024/02/15	0.45	Strong Up	Bullish	247.30	324.70	94.60	15.59%	19.87%	12.94%	13.10%	14.19%	4.37%	4.25%
NIACL	2024/02/27	1.06	Weak Up	Bullish	272.20	324.70	94.60	-5.57%	-5.18%	-1.25%	1.32%	0.11%
NIACL	2024/02/02	0.77	Weak Up	Bullish	242.10	261.90	94.60	9.73%	14.06%	12.70%	25.73%	20.18%	18.07%	15.55%	12.56%
NIACL	2024/01/24	1.59	Weak Up	Bullish	235.55	261.90	94.60	-1.76%	0.87%	4.56%	3.27%	1.83%	29.23%	4.99%	12.78%	9.45%
NIACL	2024/02/29	0.31	Sideways	Bullish	258.10	324.70	94.60	4.15%	6.86%	5.58%	0.81%	-0.12%
NIACL	2024/03/06	0.26	Sideways	Bullish	260.20	324.70	94.60	-0.92%
NIACL	2024/02/19	1.30	Strong Up	Bullish	296.45	324.70	94.60	-5.79%	-5.65%	-4.74%	-5.63%	-10.39%	-6.97%
NIACL	2024/02/07	1.28	Strong Up	Bullish	272.85	289.30	94.60	11.56%	6.63%	-9.57%	-12.04%	-8.03%	2.51%	-5.79%
NIACL	2024/02/05	3.33	Strong Up	Bullish	265.65	266.30	94.60	3.95%	2.71%	14.59%	9.52%	-7.11%	11.59%	0.00%	-2.05%
NIACL	2024/02/22	0.83	Strong Up	Bullish	282.40	324.70	94.60	-0.94%	-5.93%	-3.61%	-8.98%	-8.60%	-8.71%
NIACL	2024/02/28	0.38	Weak Up	Bullish	257.05	324.70	94.60	0.41%	4.57%	7.29%	6.01%	1.23%
NIACL	2024/02/21	4.46	Strong Up	Bullish	279.70	324.70	94.60	0.97%	0.02%	-5.02%	-2.68%	-8.10%	-6.97%
NIACL	2023/11/28	7.88	Strong Up	Bullish	226.10	237.30	94.60	2.61%	12.87%	2.28%	6.99%	2.65%	4.73%	-0.29%	-6.97%	-4.64%
NIACL	2024/02/20	0.76	Strong Up	Bullish	279.30	324.70	94.60	0.14%	1.11%	0.16%	-4.89%	-2.54%	-2.43%
NIACL	2024/02/23	0.27	Strong Up	Bullish	279.75	324.70	94.60	-5.04%	-2.70%	-8.11%	-7.74%	-3.91%
NIACL	2024/03/01	0.33	Weak Down	Bullish	268.80	324.70	94.60	2.60%	1.38%	-3.20%	-4.09%
NIACL	2024/02/16	2.98	Strong Up	Bullish	285.85	324.70	94.60	3.71%	-2.29%	-2.15%	-1.21%	-2.13%	-5.96%
NIACL	2024/01/29	1.11	Weak Up	Bullish	237.60	261.90	94.60	3.66%	2.38%	0.95%	1.89%	11.81%	3.85%	24.77%	8.19%
NIACL	2023/11/17	2.07	Sideways	Bullish	151.95	155.20	91.60	2.01%	8.52%	16.12%	14.64%	37.55%	59.20%	50.15%	40.74%	40.61%
NIACL	2023/11/22	6.73	Weak Up	Bullish	176.45	177.85	91.75	-1.28%	18.45%	28.14%	31.48%	44.63%	34.15%	30.66%	20.57%	29.90%
NIACL	2023/11/29	1.60	Strong Up	Bullish	232.00	237.30	94.60	10.00%	-0.32%	4.27%	0.04%	-1.64%	1.29%	-7.82%	-6.64%	-7.93%
NIACL	2024/02/06	2.90	Strong Up	Bullish	276.15	289.30	94.60	-1.20%	10.23%	5.36%	-10.65%	-13.09%	1.14%	-1.43%	-6.64%
NIACL	2024/02/09	2.28	Strong Up	Bullish	290.95	324.70	94.60	-15.19%	-17.51%	-13.75%	-15.00%	-1.75%	-3.85%	-7.61%
NIACL	2024/02/01	0.64	Weak Up	Bullish	239.85	261.90	94.60	0.94%	10.76%	15.13%	13.76%	26.91%	3.11%	17.74%	14.99%
NIACL	2024/02/08	5.53	Strong Up	Bullish	304.40	314.45	94.60	-4.42%	-18.94%	-21.16%	-17.56%	-18.76%	-7.23%	-15.21%
NIACL	2024/01/30	1.43	Weak Up	Bullish	246.30	261.90	94.60	-1.24%	-2.62%	-1.71%	7.86%	12.12%	-2.56%	13.40%	4.79%
NHPC	2024/02/09	1.18	Strong Up	Bullish	96.25	115.85	37.75	-15.84%	-10.86%	-8.00%	-3.79%	-3.53%	-4.78%	-6.65%
NHPC	2024/02/26	0.39	Weak Down	Bullish	92.20	115.85	37.75	-2.17%	-4.50%	-4.39%	-2.55%	-3.36%
NHPC	2024/02/13	1.79	Weak Up	Bullish	85.80	115.85	37.75	3.21%	7.93%	8.22%	12.82%	10.49%	5.13%	7.75%
NHPC	2024/03/05	0.70	Weak Down	Bullish	92.45	115.85	37.75	-1.03%	-2.60%
NHPC	2024/02/19	0.88	Weak Up	Bullish	96.80	115.85	37.75	-2.07%	-4.29%	-2.79%	-5.32%	-4.75%	-7.95%
NHPC	2024/02/23	0.35	Weak Down	Bullish	91.65	115.85	37.75	0.60%	-1.58%	-3.93%	-3.82%	-1.96%
NHPC	2024/02/29	0.48	Weak Down	Bullish	88.15	115.85	37.75	1.93%	1.08%	4.88%	3.80%	2.16%
NHPC	2024/02/28	0.35	Weak Down	Bullish	88.05	115.85	37.75	0.11%	2.04%	1.19%	5.00%	3.92%
NHPC	2024/02/16	0.55	Weak Up	Bullish	92.85	115.85	37.75	4.25%	2.10%	-0.22%	1.35%	-1.29%	-3.23%
NHPC	2024/03/01	0.38	Weak Down	Bullish	89.85	115.85	37.75	-0.83%	2.89%	1.84%	0.22%
NHPC	2024/02/07	0.96	Weak Up	Bullish	102.70	115.85	37.75	-1.17%	-6.28%	-21.13%	-16.46%	-13.78%	-9.79%	-14.26%
NHPC	2024/03/04	0.31	Weak Down	Bullish	89.10	115.85	37.75	3.76%	2.69%	1.07%
NHPC	2024/02/06	1.50	Weak Up	Bullish	101.25	115.85	37.75	1.43%	0.25%	-4.94%	-20.00%	-15.26%	-6.37%	-10.91%	-11.06%
NHPC	2024/02/22	0.70	Weak Down	Bullish	94.10	115.85	37.75	-2.60%	-2.02%	-4.14%	-6.43%	-6.32%	-4.30%
NHPC	2024/02/27	0.27	Weak Down	Bullish	90.20	115.85	37.75	-2.38%	-2.27%	-0.39%	-1.22%	2.49%
NHPC	2024/02/08	0.66	Strong Up	Bullish	101.50	115.85	37.75	-5.17%	-20.20%	-15.47%	-12.76%	-8.77%	-7.29%	-13.15%
NHPC	2024/02/21	0.47	Weak Down	Bullish	92.65	115.85	37.75	1.57%	-1.08%	-0.49%	-2.64%	-4.96%	-1.24%
NHPC	2024/02/15	1.16	Weak Up	Bullish	92.60	115.85	37.75	0.27%	4.54%	2.38%	0.05%	1.62%	-4.81%	-2.75%
NHPC	2024/03/06	0.74	Weak Down	Bullish	91.50	115.85	38.05	-1.58%
NHPC	2024/02/14	1.08	Weak Up	Bullish	88.55	115.85	37.75	4.57%	4.86%	9.32%	7.06%	4.63%	-0.56%	3.33%
NHPC	2024/02/20	0.54	Weak Down	Bullish	94.80	115.85	37.75	-2.27%	-0.74%	-3.32%	-2.74%	-4.85%	-2.48%
NHPC	2024/02/12	1.89	Strong Up	Bullish	81.00	115.85	37.75	5.93%	9.32%	14.32%	14.63%	19.51%	13.83%	10.00%
NHPC	2024/02/01	1.59	Weak Up	Bullish	91.40	93.95	37.75	10.12%	13.40%	10.78%	12.36%	11.05%	1.31%	2.95%	-2.52%
NHPC	2024/01/25	1.93	Weak Up	Bullish	83.30	84.40	37.75	4.38%	5.16%	9.18%	9.72%	20.83%	15.55%	11.46%	8.28%
NHPC	2023/12/14	1.86	Weak Up	Bullish	64.90	66.85	36.75	0.23%	1.23%	-0.08%	-7.01%	-2.23%	-0.46%	10.86%	11.48%	34.98%
NHPC	2023/12/06	1.73	Sideways	Bullish	60.20	60.65	36.75	6.73%	4.98%	4.90%	2.99%	6.73%	0.25%	7.89%	17.19%	18.11%
NHPC	2024/02/02	3.82	Weak Up	Bullish	100.65	103.00	37.75	2.98%	0.60%	2.04%	0.84%	-4.37%	-7.75%	-8.94%	-8.15%
NHPC	2023/12/15	1.32	Weak Up	Bullish	65.05	66.85	36.75	1.00%	-0.31%	-7.23%	-2.46%	-0.54%	1.69%	8.46%	12.22%	39.82%
NHPC	2023/12/04	1.93	Sideways	Bullish	57.45	58.50	36.75	2.52%	4.79%	11.84%	10.01%	9.92%	14.36%	12.45%	20.19%	25.94%
NHPC	2024/01/05	3.23	Sideways	Bullish	71.95	75.30	37.75	-1.95%	-2.02%	-3.89%	-3.96%	-3.89%	2.22%	21.75%	41.07%	31.76%
NHPC	2024/01/23	2.99	Sideways	Bullish	75.95	84.15	37.75	5.86%	9.68%	14.48%	15.34%	19.75%	35.22%	16.59%	20.67%	20.47%
NHPC	2023/11/22	2.41	Sideways	Bullish	54.45	56.85	36.75	1.29%	0.46%	-1.10%	0.73%	-0.09%	18.00%	19.19%	18.64%	32.14%
NHPC	2024/02/05	3.90	Weak Up	Bullish	103.65	115.85	37.75	-2.32%	-0.92%	-2.07%	-7.14%	-21.85%	-6.61%	-11.05%	-11.72%
NHPC	2024/01/24	2.35	Weak Up	Bullish	80.40	84.15	37.75	3.61%	8.15%	8.96%	13.12%	13.68%	26.24%	15.17%	14.68%	12.00%
NHPC	2024/01/29	2.72	Weak Up	Bullish	86.95	89.60	37.75	0.75%	4.60%	5.12%	15.76%	19.21%	-6.84%	11.33%	1.27%
NHPC	2024/01/31	1.38	Weak Up	Bullish	90.95	92.00	37.75	0.49%	10.67%	13.96%	11.32%	12.92%	-2.64%	1.87%	-1.21%
NHPC	2024/01/30	2.52	Weak Up	Bullish	87.60	92.00	37.75	3.82%	4.34%	14.90%	18.32%	15.58%	-2.05%	8.22%	0.63%
NHPC	2023/12/07	2.44	Sideways	Bullish	64.25	64.70	36.75	-1.63%	-1.71%	-3.50%	0.00%	1.01%	-1.25%	0.54%	9.73%	14.47%
NAVINFLUOR	2023/12/15	2.47	Strong Up	Bearish	3870.75	4950.00	3356.55	0.29%	-0.09%	-3.86%	-3.28%	-2.77%	-0.34%	-6.74%	-10.97%	-11.71%
MSUMI	2024/02/22	0.35	Sideways	Bullish	71.20	74.80	45.15	-1.33%	1.76%	1.12%	-0.21%	-1.47%	-4.92%
MSUMI	2024/02/02	1.80	Sideways	Bullish	69.40	72.20	45.15	2.23%	5.04%	1.59%	3.39%	-0.65%	4.25%	1.22%	1.44%
MSUMI	2024/02/15	0.51	Sideways	Bullish	70.60	74.80	45.15	2.48%	3.54%	1.63%	-0.92%	0.85%	-0.64%	-4.11%
MSUMI	2024/02/29	0.55	Sideways	Bullish	70.15	74.80	45.15	-0.21%	-0.29%	0.36%	-0.07%	-3.49%
MSUMI	2024/02/01	5.17	Sideways	Bullish	69.95	71.45	45.15	-0.79%	1.43%	4.22%	0.79%	2.57%	0.93%	1.79%	0.00%
MSUMI	2024/02/16	1.40	Weak Up	Bullish	72.35	74.80	45.15	1.04%	-0.83%	-3.32%	-1.59%	-2.90%	-3.25%
MSUMI	2024/02/09	0.92	Sideways	Bullish	68.95	74.80	45.15	-3.48%	-2.10%	1.23%	2.39%	4.93%	1.89%	1.52%
MSUMI	2024/02/07	0.92	Sideways	Bullish	70.50	74.80	45.15	1.77%	-2.20%	-5.60%	-4.26%	-0.99%	-0.78%	0.78%
MSUMI	2023/12/19	2.01	Sideways	50MA-Support	61.75	68.00	45.15	-2.67%	-2.51%	-0.49%	-1.62%	-1.21%	-0.40%	4.05%	-0.24%	12.39%
MSUMI	2024/02/19	0.39	Weak Up	Bullish	73.10	74.80	45.15	-1.85%	-4.31%	-2.60%	-3.90%	-0.89%	-4.31%
MSUMI	2024/02/28	0.45	Sideways	Bullish	71.05	74.80	45.15	-1.27%	-1.48%	-1.55%	-0.91%	-1.34%
MSUMI	2024/01/30	1.89	Sideways	50MA-Support	63.50	68.00	45.15	2.44%	10.16%	9.29%	11.73%	14.80%	6.30%	12.99%	10.47%
MSUMI	2024/02/13	0.76	Sideways	Bullish	67.50	74.80	45.15	3.41%	4.59%	7.19%	8.30%	6.30%	6.67%	4.30%
MSUMI	2024/02/14	0.74	Sideways	Bullish	69.80	74.80	45.15	1.15%	3.65%	4.73%	2.79%	0.21%	1.79%	0.43%
MSUMI	2024/01/29	0.51	Sideways	BullCross-50MA	61.70	68.00	45.15	2.92%	5.43%	13.37%	12.48%	14.99%	7.86%	18.48%	15.15%
MSUMI	2024/02/27	0.57	Sideways	Bullish	72.00	74.80	45.15	-1.32%	-2.57%	-2.78%	-2.85%	-2.22%
MSUMI	2024/02/12	0.59	Sideways	Bullish	66.55	74.80	45.15	1.43%	4.88%	6.09%	8.72%	9.84%	8.87%	5.11%
MSUMI	2024/01/24	0.37	Sideways	BullCross-50MA	61.70	68.00	45.15	-1.22%	0.00%	2.92%	5.43%	13.37%	16.29%	14.42%	17.42%	9.72%
MSUMI	2024/02/26	0.55	Sideways	Bullish	72.45	74.80	45.15	-0.62%	-1.93%	-3.17%	-3.38%	-3.45%
MSUMI	2024/02/20	0.34	Weak Up	Bullish	71.75	74.80	45.15	-2.51%	-0.77%	-2.09%	0.98%	0.35%	-1.88%
MSUMI	2024/02/06	1.80	Sideways	Bullish	72.90	74.80	45.15	-3.29%	-1.58%	-5.42%	-8.71%	-7.41%	-1.58%	-1.23%	-7.13%
MSUMI	2024/02/23	0.29	Sideways	Bullish	70.25	74.80	45.15	3.13%	2.49%	1.14%	-0.14%	-0.36%
MSUMI	2024/01/25	0.67	Sideways	BearCross-50MA	60.95	68.00	45.15	1.23%	4.18%	6.73%	14.77%	13.86%	13.13%	18.70%	18.13%
MSUMI	2024/02/21	0.35	Weak Up	Bullish	69.95	74.80	45.15	1.79%	0.43%	3.57%	2.93%	1.57%	0.21%
MSUMI	2024/01/31	1.74	Sideways	Bullish	65.05	68.00	45.15	7.53%	6.69%	9.07%	12.07%	8.38%	7.30%	7.53%	7.61%
MSUMI	2024/02/05	1.95	Sideways	Bullish	70.95	73.85	45.15	2.75%	-0.63%	1.13%	-2.82%	-6.20%	3.03%	2.11%	-1.20%
MSUMI	2024/02/08	1.29	Sideways	Bullish	71.75	74.80	45.15	-3.90%	-7.25%	-5.92%	-2.72%	-1.60%	-0.77%	-2.23%
MSUMI	2024/03/04	0.76	Sideways	Bullish	69.95	74.80	45.15	0.64%	0.21%	-3.22%
MSUMI	2024/03/05	0.78	Sideways	Bullish	70.40	74.80	45.15	-0.43%	-3.84%
MSUMI	2024/03/06	0.73	Sideways	Bullish	70.10	74.80	45.15	-3.42%
MSUMI	2024/03/01	0.66	Sideways	Bullish	70.00	74.80	45.15	-0.07%	0.57%	0.14%	-3.29%
MPHASIS	2024/02/14	0.71	Weak Down	BearCross-50MA	2559.85	2788.50	1660.05	5.81%	9.46%	8.57%	8.01%	3.69%	3.67%	-1.43%
MPHASIS	2024/02/12	1.54	Strong Down	50MA-Support	2601.00	2788.50	1660.05	1.06%	-1.58%	4.14%	7.73%	6.86%	2.92%	-0.02%
MPHASIS	2024/02/15	1.53	Strong Up	BullCross-50MA	2708.60	2788.50	1660.05	3.45%	2.61%	2.08%	-2.00%	-0.37%	-3.37%	-7.97%
MPHASIS	2024/01/24	0.43	Strong Down	50MA-Support	2565.75	2788.50	1660.05	-1.69%	0.66%	1.47%	1.28%	1.34%	1.24%	5.57%	4.33%	-2.84%
MPHASIS	2024/02/26	1.45	Strong Up	50MA-Support	2676.95	2837.60	1660.05	0.45%	-0.86%	-2.23%	-2.23%	-2.85%
MPHASIS	2024/02/19	1.06	Strong Up	Bullish	2779.35	2837.60	1660.05	-0.52%	-4.50%	-2.91%	-1.86%	-3.68%	-6.43%
MPHASIS	2024/03/04	0.84	Strong Up	BearCross-50MA	2600.60	2837.60	1660.05	-2.17%	-2.98%	-4.14%
MPHASIS	2024/01/30	1.83	Strong Down	Bullish	2603.50	2788.50	1660.05	-0.19%	-0.13%	-1.66%	-3.95%	-0.95%	0.96%	6.20%	0.53%
MPHASIS	2024/02/06	1.24	Strong Down	BullCross-50MA	2578.65	2788.50	1660.05	0.48%	0.73%	0.41%	0.87%	1.94%	7.22%	4.28%	-3.33%
MPHASIS	2024/02/23	0.52	Strong Up	Bullish	2727.60	2837.60	1660.05	-1.86%	-1.42%	-2.70%	-4.04%	-4.05%
MPHASIS	2024/02/08	0.59	Weak Down	50MA-Support	2597.50	2788.50	1660.05	-0.32%	0.13%	1.20%	-1.45%	4.28%	3.89%	0.76%
MPHASIS	2023/11/16	1.84	Sideways	BullCross-50MA	2365.55	2552.00	1660.05	-1.70%	-0.68%	-1.24%	-0.57%	-0.56%	0.41%	2.60%	13.06%	15.70%
MPHASIS	2024/02/27	0.53	Strong Up	50MA-Support	2688.90	2837.60	1660.05	-1.30%	-2.66%	-2.66%	-3.28%	-5.38%
MPHASIS	2024/02/13	0.27	Weak Down	50MA-Support	2628.55	2788.50	1660.05	-2.61%	3.05%	6.60%	5.74%	5.19%	2.30%	-3.21%
MPHASIS	2024/01/25	0.99	Strong Down	50MA-Support	2522.40	2788.50	1660.05	2.39%	3.22%	3.02%	3.08%	1.50%	2.65%	11.08%	6.60%
MPHASIS	2024/02/22	1.05	Strong Up	Bullish	2698.45	2837.60	1660.05	1.08%	-0.80%	-0.35%	-1.65%	-3.01%	-7.62%
MPHASIS	2024/02/05	1.18	Strong Down	BearCross-50MA	2500.65	2788.50	1660.05	3.12%	3.61%	3.87%	3.55%	4.01%	11.15%	7.05%	0.90%
MPHASIS	2024/02/01	0.95	Strong Down	50MA-Support	2600.15	2788.50	1660.05	-1.54%	-3.83%	-0.83%	-0.35%	-0.10%	4.17%	3.78%	0.02%
MPHASIS	2024/02/07	0.55	Strong Down	50MA-Support	2590.95	2788.50	1660.05	0.25%	-0.06%	0.39%	1.45%	-1.20%	2.45%	2.43%
MPHASIS	2024/03/05	0.50	Strong Up	50MA-Resist	2544.20	2837.60	1660.05	-0.83%	-2.02%
MPHASIS	2024/02/21	0.57	Strong Up	50MA-Support	2654.35	2837.60	1660.05	1.66%	2.76%	0.85%	1.30%	-0.02%	-4.94%
MPHASIS	2024/01/29	1.03	Strong Down	50MA-Support	2582.70	2788.50	1660.05	0.81%	0.61%	0.68%	-0.87%	-3.18%	0.71%	7.61%	2.76%
MPHASIS	2023/12/11	1.01	Strong Up	Bullish	2433.20	2552.00	1660.05	-0.00%	-0.31%	6.90%	9.28%	10.15%	11.54%	9.87%	5.98%	5.45%
MPHASIS	2024/03/06	0.79	Strong Up	Neutral	2523.20	2837.60	1660.05	-1.20%
MPHASIS	2024/02/09	0.58	Strong Down	50MA-Support	2589.30	2788.50	1660.05	0.45%	1.52%	-1.14%	4.61%	8.21%	5.34%	1.08%
MPHASIS	2024/02/28	0.52	Strong Up	50MA-Support	2653.90	2837.60	1660.05	-1.38%	-1.38%	-2.01%	-4.13%	-4.92%
MPHASIS	2024/01/31	0.52	Strong Down	50MA-Support	2598.50	2788.50	1660.05	0.06%	-1.47%	-3.77%	-0.76%	-0.29%	-1.49%	2.15%	0.72%
MPHASIS	2024/02/29	0.84	Strong Up	BearCross-50MA	2617.35	2837.60	1660.05	-0.00%	-0.64%	-2.79%	-3.60%	-4.76%
MPHASIS	2023/12/15	3.16	Strong Up	Bullish	2658.90	2677.80	1660.05	0.80%	0.59%	-1.32%	-0.55%	2.99%	2.93%	-2.97%	-1.20%	-2.27%
MPHASIS	2023/12/07	1.26	Strong Up	Bullish	2396.25	2552.00	1660.05	1.29%	1.54%	1.54%	1.23%	8.54%	10.35%	14.33%	6.65%	6.38%
MPHASIS	2023/12/18	1.93	Strong Up	Bullish	2680.05	2719.95	1660.05	-0.21%	-2.10%	-1.33%	2.18%	1.27%	-0.25%	-4.65%	-6.19%	-2.98%
MPHASIS	2024/03/01	0.52	Strong Up	50MA-Resist	2617.25	2837.60	1660.05	-0.64%	-2.79%	-3.59%	-4.75%
MPHASIS	2023/10/05	1.57	Strong Down	Bullish	2471.20	2552.00	1660.05	0.80%	0.15%	0.36%	-0.29%	-0.62%	-8.52%	-14.44%	-10.88%	-4.93%
MPHASIS	2024/02/02	3.58	Strong Down	BullCross-50MA	2560.20	2788.50	1660.05	-2.33%	0.72%	1.20%	1.46%	1.14%	9.44%	6.54%	-0.62%
MPHASIS	2024/02/20	0.48	Strong Up	Bullish	2764.85	2837.60	1660.05	-4.00%	-2.40%	-1.35%	-3.18%	-2.75%	-7.98%
MPHASIS	2023/10/06	1.70	Weak Down	Bullish	2491.00	2552.00	1660.05	-0.64%	-0.43%	-1.08%	-1.41%	-4.61%	-12.90%	-13.89%	-12.40%	-6.22%
MPHASIS	2024/02/16	1.58	Strong Up	Bullish	2801.95	2818.70	1660.05	-0.81%	-1.32%	-5.27%	-3.69%	-2.65%	-6.59%
MFSL	2024/02/20	0.29	Strong Up	50MA-Support	964.80	1067.50	599.10	-1.21%	-1.50%	-3.59%	-4.10%	-3.05%	1.42%
MFSL	2024/02/07	5.25	Weak Down	BullCross-50MA	960.25	1067.50	599.10	3.72%	2.82%	0.20%	1.98%	0.87%	-0.74%	0.43%
MFSL	2024/02/08	2.35	Sideways	50MA-Support	996.00	1067.50	599.10	-0.87%	-3.40%	-1.68%	-2.75%	-4.69%	-4.58%	-2.64%
MFSL	2024/02/22	0.41	Strong Up	50MA-Support	950.35	1067.50	599.10	-2.12%	-2.64%	-1.57%	1.47%	2.04%	2.95%
MFSL	2024/03/04	0.77	Strong Up	Bullish	1000.60	1067.50	599.10	-2.21%	-2.00%	-2.22%
MFSL	2024/02/12	0.35	Weak Up	50MA-Support	962.15	1067.50	599.10	1.78%	0.67%	-1.34%	1.03%	1.84%	-3.84%	4.00%
MFSL	2024/03/05	0.43	Sideways	Bullish	978.50	1067.50	599.10	0.21%	-0.01%
MFSL	2024/02/29	1.11	Strong Up	Bullish	969.70	1067.50	599.10	-0.13%	3.19%	0.91%	1.12%	0.90%
MFSL	2024/02/27	0.82	Strong Up	BullCross-50MA	935.40	1067.50	599.10	3.09%	3.67%	3.53%	6.97%	4.61%
MFSL	2024/03/06	0.41	Sideways	Bullish	980.55	1067.50	599.10	-0.22%
MFSL	2024/01/29	1.29	Strong Down	Neutral	901.80	1067.50	599.10	-2.85%	-1.28%	-0.15%	-1.58%	-3.39%	6.69%	8.65%	6.94%
MFSL	2024/02/01	1.21	Strong Down	Neutral	900.45	1067.50	599.10	-1.43%	-3.25%	1.39%	6.64%	10.61%	5.42%	5.54%	11.12%
MFSL	2024/02/06	1.81	Strong Down	Neutral	913.00	1067.50	599.10	5.18%	9.09%	8.14%	5.38%	7.26%	5.67%	2.45%	7.16%
MFSL	2024/01/31	3.05	Strong Down	Neutral	890.30	1067.50	599.10	1.14%	-0.31%	-2.15%	2.55%	7.86%	8.79%	7.05%	8.78%
MFSL	2023/10/12	1.56	Weak Down	Bullish	920.30	961.00	599.10	-0.48%	0.21%	1.87%	1.01%	2.02%	-1.66%	-3.23%	2.21%	9.24%
MFSL	2024/02/21	0.30	Strong Up	50MA-Support	953.10	1067.50	599.10	-0.29%	-2.40%	-2.92%	-1.86%	1.18%	2.88%
MFSL	2024/02/14	0.67	Strong Up	50MA-Support	968.60	1067.50	599.10	-2.00%	0.36%	1.16%	-0.39%	-1.60%	-0.44%	1.23%
MFSL	2024/02/28	2.30	Strong Up	50MA-Support	964.35	1067.50	599.10	0.55%	0.43%	3.76%	1.47%	1.68%
MFSL	2024/02/09	0.68	Sideways	Bullish	987.35	1067.50	599.10	-2.55%	-0.82%	-1.90%	-3.86%	-1.55%	-5.79%	-1.91%
MFSL	2024/01/24	1.01	Strong Down	Neutral	893.20	1067.50	599.10	-1.68%	0.96%	-1.91%	-0.32%	0.81%	11.51%	6.28%	3.59%	9.54%
MFSL	2024/02/13	0.61	Strong Up	50MA-Support	979.25	1067.50	599.10	-1.09%	-3.06%	-0.74%	0.06%	-1.48%	-4.48%	-0.08%
MFSL	2024/02/19	0.38	Strong Up	Bullish	979.85	1067.50	599.10	-1.54%	-2.73%	-3.01%	-5.07%	-5.57%	2.12%
MFSL	2024/02/26	0.60	Strong Up	50MA-Resist	925.25	1067.50	599.10	1.10%	4.23%	4.80%	4.67%	8.14%
MFSL	2024/02/16	1.03	Strong Up	50MA-Support	972.05	1067.50	599.10	0.80%	-0.75%	-1.95%	-2.23%	-4.31%	-0.37%
MFSL	2024/02/02	0.57	Strong Down	Neutral	887.55	1067.50	599.10	-1.84%	2.87%	8.19%	12.22%	11.24%	9.52%	4.81%	10.25%
MFSL	2024/03/01	0.40	Strong Up	Bullish	968.45	1067.50	599.10	3.32%	1.04%	1.25%	1.03%
MFSL	2024/01/30	1.20	Strong Down	Neutral	876.10	1067.50	599.10	1.62%	2.78%	1.31%	-0.56%	4.21%	11.77%	10.12%	10.68%
MFSL	2024/02/05	0.57	Strong Down	Neutral	871.20	1067.50	599.10	4.80%	10.22%	14.33%	13.33%	10.44%	12.47%	6.20%	12.55%
MFSL	2024/01/25	0.58	Strong Down	Neutral	878.20	1067.50	599.10	2.69%	-0.24%	1.38%	2.53%	1.06%	12.43%	10.69%	6.51%
MFSL	2024/02/15	0.88	Strong Up	50MA-Support	949.25	1067.50	599.10	2.40%	3.22%	1.64%	0.41%	0.12%	2.15%	3.07%
MFSL	2024/02/23	0.72	Strong Up	BearCross-50MA	930.20	1067.50	599.10	-0.53%	0.56%	3.67%	4.25%	4.11%
METROBRAND	2024/02/05	1.13	Strong Down	200MA-Resist	1049.50	1441.20	736.05	-0.99%	1.92%	5.15%	4.83%	4.83%	12.24%	9.30%	7.47%
METROBRAND	2024/02/14	0.55	Strong Down	200MA-Resist	1111.30	1441.20	745.45	-1.45%	1.08%	6.00%	3.56%	0.83%	1.30%	1.49%
METROBRAND	2024/02/19	0.96	Strong Down	200MA-Support	1177.95	1441.20	765.00	-2.30%	-4.87%	-3.94%	-3.32%	-2.62%	-4.39%
METROBRAND	2024/01/31	2.09	Strong Down	BearCross-200MA	1096.40	1441.20	736.05	-2.18%	-1.28%	-4.28%	-5.23%	-2.44%	1.36%	2.20%	4.52%
METROBRAND	2024/02/15	0.77	Strong Down	BearCross-200MA	1095.15	1441.20	746.10	2.57%	7.56%	5.09%	2.32%	3.32%	4.01%	3.57%
METROBRAND	2024/01/30	0.59	Strong Down	Neutral	1154.75	1441.20	736.05	-5.05%	-7.12%	-6.27%	-9.11%	-10.02%	-4.37%	-0.34%	-1.36%
METROBRAND	2024/02/16	0.37	Strong Down	BullCross-200MA	1123.35	1441.20	758.75	4.86%	2.45%	-0.25%	0.73%	1.38%	2.01%
METROBRAND	2024/01/29	1.05	Strong Down	Neutral	1151.15	1441.20	736.05	0.31%	-4.76%	-6.83%	-5.97%	-8.83%	-4.43%	2.33%	-2.21%
METROBRAND	2024/03/06	0.70	Weak Up	BearCross-200MA	1127.90	1441.20	765.00	0.57%
METROBRAND	2024/02/02	1.41	Strong Down	200MA-Resist	1082.40	1441.20	736.05	-3.04%	-4.00%	-1.18%	1.96%	1.64%	3.78%	5.22%	4.75%
METROBRAND	2023/11/22	1.04	Strong Up	Bullish	1369.30	1390.90	736.05	-1.39%	-1.58%	-5.01%	-3.02%	0.05%	-1.57%	-4.05%	-5.21%	-8.01%
METROBRAND	2024/01/24	1.60	Weak Down	200MA-Resist	1071.80	1441.20	736.05	10.09%	7.40%	7.74%	2.30%	0.07%	2.97%	2.18%	7.03%	5.83%
METROBRAND	2023/12/01	1.11	Strong Up	Bullish	1375.75	1441.20	736.05	0.41%	-1.92%	-0.66%	-2.03%	-5.90%	-4.82%	-5.54%	-7.85%	-7.58%
METROBRAND	2024/02/06	0.79	Strong Down	Neutral	1039.10	1441.20	736.05	2.94%	6.21%	5.88%	5.88%	6.27%	10.75%	8.27%	9.16%
METROBRAND	2024/03/01	0.44	Strong Up	200MA-Support	1145.95	1441.20	765.00	-1.72%	-1.06%	-1.58%	-1.02%
METROBRAND	2024/02/27	0.73	Strong Up	200MA-Support	1125.00	1441.20	765.00	0.07%	1.25%	1.86%	0.11%	0.79%
METROBRAND	2024/02/09	0.44	Strong Down	200MA-Resist	1100.15	1441.20	737.00	0.00%	0.38%	1.01%	-0.45%	2.11%	3.52%	4.16%
METROBRAND	2024/02/08	0.66	Strong Down	200MA-Resist	1103.60	1441.20	737.00	-0.31%	-0.31%	0.06%	0.70%	-0.77%	2.53%	3.22%
METROBRAND	2024/02/26	0.80	Sideways	200MA-Support	1147.10	1441.20	765.00	-1.93%	-1.86%	-0.70%	-0.10%	-1.82%
METROBRAND	2024/02/20	0.90	Strong Down	200MA-Support	1150.85	1441.20	765.00	-2.63%	-1.68%	-1.04%	-0.33%	-2.25%	-1.48%
METROBRAND	2024/02/12	0.52	Strong Down	200MA-Resist	1100.20	1441.20	737.40	0.37%	1.01%	-0.46%	2.10%	7.07%	4.26%	2.36%
METROBRAND	2024/02/01	0.98	Strong Down	BearCross-200MA	1072.50	1441.20	736.05	0.92%	-2.14%	-3.11%	-0.27%	2.90%	2.11%	5.51%	5.01%
METROBRAND	2024/02/23	0.58	Sideways	200MA-Support	1138.85	1441.20	765.00	0.72%	-1.22%	-1.15%	0.02%	0.62%
METROBRAND	2023/11/21	1.36	Strong Up	Bullish	1365.15	1390.90	736.05	0.30%	-1.09%	-1.28%	-4.72%	-2.72%	0.11%	-2.30%	-4.80%	-7.69%
METROBRAND	2024/02/29	0.42	Strong Up	BullCross-200MA	1139.10	1441.20	765.00	0.60%	-1.13%	-0.46%	-0.98%	-0.42%
METROBRAND	2024/03/04	0.87	Strong Up	BearCross-200MA	1126.20	1441.20	765.00	0.68%	0.15%	0.72%
METROBRAND	2024/02/22	0.44	Weak Up	200MA-Support	1131.55	1441.20	765.00	0.65%	1.37%	-0.58%	-0.51%	0.67%	0.24%
METROBRAND	2024/01/25	7.26	Strong Down	BullCross-200MA	1179.90	1441.20	736.05	-2.44%	-2.13%	-7.08%	-9.10%	-8.26%	-6.76%	-4.79%	-4.65%
METROBRAND	2024/02/21	0.78	Weak Down	200MA-Support	1120.55	1441.20	765.00	0.98%	1.63%	2.37%	0.40%	0.46%	0.66%
METROBRAND	2024/02/13	0.82	Strong Down	200MA-Resist	1104.30	1441.20	740.25	0.63%	-0.83%	1.73%	6.67%	4.22%	1.87%	2.68%
METROBRAND	2024/03/05	1.60	Strong Up	200MA-Support	1133.85	1441.20	765.00	-0.52%	0.04%
METROBRAND	2024/02/07	1.09	Strong Down	200MA-Resist	1069.65	1441.20	736.05	3.17%	2.85%	2.86%	3.24%	3.89%	4.76%	5.24%
METROBRAND	2024/02/28	1.85	Weak Up	200MA-Support	1125.75	1441.20	765.00	1.19%	1.79%	0.04%	0.72%	0.19%
MAZDOCK	2024/02/15	0.51	Strong Down	50MA-Resist	2136.40	2492.00	612.00	-2.30%	1.36%	0.02%	-2.72%	-3.61%	-2.41%	-2.38%
MAZDOCK	2024/02/09	0.43	Strong Down	50MA-Resist	2117.45	2492.00	612.00	3.05%	1.40%	1.94%	0.89%	-1.43%	-0.34%	-0.86%
MAZDOCK	2024/02/08	0.64	Strong Down	50MA-Resist	2185.15	2492.00	612.00	-3.10%	-0.14%	-1.74%	-1.22%	-2.23%	-5.76%	-4.59%
MAZDOCK	2024/02/05	0.94	Strong Up	BearCross-50MA	2097.80	2492.00	612.00	2.58%	2.73%	4.16%	0.94%	4.01%	3.22%	-0.30%	-1.91%
MAZDOCK	2024/02/02	0.67	Strong Up	50MA-Support	2205.70	2492.00	612.00	-4.89%	-2.43%	-2.30%	-0.93%	-4.00%	-5.37%	-4.33%	-5.29%
MAZDOCK	2024/02/12	1.13	Strong Down	50MA-Resist	2182.00	2492.00	612.00	-1.59%	-1.07%	-2.09%	-4.34%	-0.76%	-4.14%	-3.54%
MAZDOCK	2024/02/13	1.59	Strong Down	BearCross-50MA	2147.20	2492.00	612.00	0.53%	-0.50%	-2.79%	0.85%	-0.49%	-2.55%	-2.71%
MAZDOCK	2024/02/01	0.75	Strong Up	Bullish	2234.55	2492.00	612.00	-1.29%	-6.12%	-3.69%	-3.56%	-2.21%	-4.39%	-7.84%	-5.81%
MAZDOCK	2024/02/14	0.61	Strong Down	50MA-Resist	2158.55	2492.00	612.00	-1.03%	-3.30%	0.32%	-1.01%	-3.72%	-2.07%	-4.67%
MAZDOCK	2023/09/11	1.68	Strong Up	Bullish	2272.25	2484.70	403.60	-8.82%	-9.29%	-7.63%	-0.10%	-3.23%	-1.66%	-6.31%	-5.30%	-16.45%
MAZDOCK	2024/02/22	0.67	Strong Down	Neutral	2059.30	2492.00	612.00	2.48%	1.57%	1.61%	2.65%	1.24%	1.28%
MAZDOCK	2024/01/31	0.51	Strong Up	Bullish	2290.95	2492.00	612.00	-2.46%	-3.72%	-8.43%	-6.07%	-5.93%	-5.78%	-9.28%	-8.37%
MAZDOCK	2024/02/07	0.29	Strong Down	50MA-Resist	2155.05	2492.00	612.00	1.40%	-1.74%	1.25%	-0.36%	0.16%	-3.56%	-1.91%
MAZDOCK	2024/01/17	1.21	Strong Up	Bullish	2389.10	2492.00	612.00	-2.91%	-3.23%	-4.69%	-2.62%	-1.91%	-7.68%	-11.37%	-10.56%	-12.13%
MAZDOCK	2023/12/19	1.98	Strong Up	Bullish	2139.95	2484.70	612.00	-4.38%	-0.89%	-0.87%	6.91%	9.46%	6.67%	7.46%	8.04%	3.07%
MAZDOCK	2024/02/06	0.55	Strong Down	50MA-Resist	2152.00	2492.00	612.00	0.14%	1.54%	-1.61%	1.39%	-0.22%	-0.71%	-2.76%	-3.08%
MAZDOCK	2024/02/27	0.42	Strong Down	Neutral	2092.55	2492.00	612.00	1.02%	-0.37%	0.32%	0.58%	-0.17%
MAZDOCK	2024/02/29	0.84	Strong Down	Neutral	2084.90	2492.00	612.00	0.69%	0.95%	0.19%	-1.31%	0.04%
MAZDOCK	2024/01/24	0.66	Strong Up	Bullish	2326.60	2492.00	612.00	0.73%	-0.32%	-1.73%	-1.53%	-3.96%	-6.08%	-8.18%	-10.10%	-10.36%
MAZDOCK	2024/02/26	0.53	Strong Down	Neutral	2091.60	2492.00	612.00	0.05%	1.07%	-0.32%	0.36%	0.62%
MAZDOCK	2024/01/25	2.24	Strong Up	Bullish	2343.50	2492.00	612.00	-1.04%	-2.43%	-2.24%	-4.65%	-5.88%	-9.65%	-10.93%	-10.71%
MAZDOCK	2024/02/23	1.21	Strong Down	Neutral	2110.30	2492.00	612.00	-0.89%	-0.84%	0.17%	-1.20%	-0.53%
MAZDOCK	2024/02/28	4.57	Strong Down	50MA-Resist	2113.90	2492.00	612.00	-1.37%	-0.70%	-0.44%	-1.18%	-2.66%
MAZDOCK	2024/01/29	0.47	Strong Up	Bullish	2319.20	2492.00	612.00	-1.41%	-1.22%	-3.65%	-4.89%	-9.55%	-5.92%	-6.63%	-8.85%
MAZDOCK	2024/03/01	0.48	Strong Down	Neutral	2099.20	2492.00	612.00	0.26%	-0.49%	-1.98%	-0.65%
MAZDOCK	2024/02/21	0.54	Strong Down	Neutral	2078.35	2492.00	612.00	-0.92%	1.54%	0.64%	0.68%	1.71%	-1.00%
MAZDOCK	2024/01/30	0.69	Strong Up	Bullish	2286.45	2492.00	612.00	0.20%	-2.27%	-3.53%	-8.25%	-5.88%	-6.09%	-6.55%	-8.81%
MAZDOCK	2024/03/06	0.56	Strong Down	Neutral	2057.65	2492.00	612.00	1.36%
MAZDOCK	2024/02/16	0.87	Strong Down	Neutral	2087.25	2492.00	612.00	3.74%	2.37%	-0.43%	-1.34%	1.10%	0.57%
MAZDOCK	2024/03/05	0.37	Strong Down	Neutral	2088.95	2492.00	612.00	-1.50%	-0.16%
MAZDOCK	2024/02/19	0.88	Strong Down	50MA-Resist	2165.35	2492.00	612.00	-1.32%	-4.02%	-4.90%	-2.54%	-3.41%	-2.80%
MAZDOCK	2023/12/27	2.58	Strong Up	Bullish	2342.35	2484.70	612.00	-2.47%	-2.62%	-2.25%	-4.07%	-2.54%	-1.83%	2.00%	-2.39%	-9.60%
MAZDOCK	2024/03/04	0.75	Strong Down	Neutral	2104.65	2492.00	612.00	-0.75%	-2.23%	-0.90%
MAZDOCK	2024/02/20	0.38	Strong Down	Neutral	2136.75	2492.00	612.00	-2.73%	-3.62%	-1.24%	-2.11%	-2.07%	-2.24%
MAXHEALTH	2023/12/11	1.43	Strong Up	Bullish	687.10	709.00	411.90	1.80%	5.21%	2.51%	0.16%	-0.84%	-1.78%	-1.35%	8.14%	7.27%
MAXHEALTH	2024/02/09	2.29	Strong Up	Bullish	874.40	883.90	411.90	0.17%	2.82%	0.61%	-1.18%	-1.02%	-2.57%	-15.74%
MAXHEALTH	2023/12/12	1.32	Strong Up	Bullish	699.50	709.00	411.90	3.35%	0.69%	-1.62%	-2.60%	-5.08%	-3.09%	-1.23%	5.43%	4.72%
MAXHEALTH	2023/12/01	1.65	Strong Up	Bullish	652.35	665.70	411.90	5.99%	4.71%	0.61%	2.53%	3.96%	5.50%	-0.53%	5.91%	11.57%
MAXHEALTH	2023/12/13	1.19	Strong Up	Bullish	722.90	727.90	411.90	-2.57%	-4.80%	-5.75%	-8.15%	-10.05%	-5.27%	2.05%	0.68%	0.31%
MAXHEALTH	2024/02/29	4.10	Strong Up	50MA-Support	793.35	910.00	411.90	-7.13%	-5.79%	-8.00%	-4.27%	-5.45%
MAXHEALTH	2024/03/01	5.53	Strong Up	BearCross-50MA	736.75	910.00	411.90	1.45%	-0.93%	3.09%	1.82%
MAXHEALTH	2024/03/04	2.44	Strong Down	50MA-Resist	747.40	910.00	411.90	-2.34%	1.62%	0.37%
MAXHEALTH	2024/03/06	0.98	Strong Down	50MA-Resist	759.50	910.00	411.90	-1.23%
MAXHEALTH	2024/02/05	0.46	Strong Up	Bullish	789.55	812.50	411.90	4.03%	5.42%	9.21%	10.75%	10.94%	6.74%	5.77%	-3.81%
MAXHEALTH	2024/03/05	2.14	Strong Down	50MA-Resist	729.90	910.00	411.90	4.06%	2.77%
MAXHEALTH	2024/01/24	3.83	Strong Up	Bullish	737.05	804.65	411.90	-0.62%	-1.61%	-0.09%	5.94%	8.96%	16.99%	17.24%	13.30%	1.78%
MAXHEALTH	2024/02/28	1.00	Strong Up	Bullish	851.55	910.00	411.90	-6.83%	-13.48%	-12.23%	-14.29%	-10.81%
MAXHEALTH	2024/02/12	0.71	Strong Up	Bullish	875.90	897.65	411.90	2.65%	0.43%	-1.35%	-1.19%	-3.78%	-4.66%	-14.67%
MAXHEALTH	2024/02/16	0.38	Strong Up	Bullish	865.45	910.00	411.90	-2.62%	0.08%	-1.32%	-0.87%	-1.57%	-14.87%
MAXHEALTH	2024/02/15	0.30	Strong Up	Bullish	864.10	910.00	411.90	0.16%	-2.47%	0.24%	-1.16%	-0.72%	-8.19%	-13.19%
MAXHEALTH	2024/02/19	0.39	Strong Up	Bullish	842.75	910.00	411.90	2.78%	1.34%	1.80%	1.09%	-0.91%	-11.31%
MAXHEALTH	2024/01/30	0.93	Strong Up	Bullish	736.40	804.65	411.90	6.03%	9.06%	4.07%	7.22%	11.54%	22.09%	17.62%	7.73%
MAXHEALTH	2024/02/20	0.33	Strong Up	Bullish	866.15	910.00	411.90	-1.40%	-0.95%	-1.65%	-3.58%	-1.88%	-15.73%
MAXHEALTH	2024/02/14	0.78	Strong Up	Bullish	879.70	910.00	411.90	-1.77%	-1.62%	-4.20%	-1.54%	-2.92%	-3.20%	-13.66%
MAXHEALTH	2024/02/01	1.30	Strong Up	Bullish	803.10	812.50	411.90	-4.57%	-1.69%	2.28%	3.64%	7.37%	7.60%	6.82%	-6.94%
MAXHEALTH	2024/01/29	1.23	Strong Up	Bullish	725.15	804.65	411.90	1.55%	7.67%	10.75%	5.69%	8.88%	20.79%	16.22%	17.43%
MAXHEALTH	2024/02/22	0.44	Strong Up	Bullish	857.90	910.00	411.90	-0.70%	-2.66%	-0.93%	-0.74%	-7.52%	-12.56%
MAXHEALTH	2024/02/23	0.96	Strong Up	Bullish	851.90	910.00	411.90	-1.97%	-0.23%	-0.04%	-6.87%	-13.52%
MAXHEALTH	2024/01/25	1.16	Strong Up	Bullish	732.50	804.65	411.90	-1.00%	0.53%	6.59%	9.64%	4.63%	19.37%	18.15%	16.03%
MAXHEALTH	2024/02/13	0.74	Strong Up	Bullish	899.10	910.00	411.90	-2.16%	-3.89%	-3.74%	-6.27%	-3.66%	-5.47%	-18.82%
MAXHEALTH	2024/02/26	1.03	Strong Up	Bullish	835.10	910.00	411.90	1.77%	1.97%	-5.00%	-11.78%	-10.50%
MAXHEALTH	2024/02/02	1.78	Strong Up	Bullish	766.40	812.50	411.90	3.02%	7.18%	8.61%	12.51%	14.09%	12.92%	11.16%	-4.76%
MAXHEALTH	2024/01/31	1.81	Strong Up	Bullish	780.80	804.65	411.90	2.86%	-1.84%	1.12%	5.20%	6.60%	12.67%	9.38%	-5.64%
MAXHEALTH	2024/02/27	1.42	Strong Up	Bullish	849.90	910.00	411.90	0.19%	-6.65%	-13.31%	-12.06%	-14.12%
MAXHEALTH	2024/01/23	2.72	Strong Up	Bullish	776.05	804.65	411.90	-5.03%	-5.61%	-6.56%	-5.11%	0.61%	7.25%	13.36%	9.77%	-2.13%
MAXHEALTH	2024/02/08	0.70	Strong Up	Bullish	862.30	878.00	411.90	1.40%	1.58%	4.27%	2.02%	0.21%	-0.51%	-8.00%
MAXHEALTH	2024/02/21	0.40	Strong Up	Bullish	854.05	910.00	411.90	0.45%	-0.25%	-2.22%	-0.49%	-0.29%	-11.07%
MAXHEALTH	2024/02/07	0.53	Strong Up	Bullish	832.35	844.95	411.90	3.60%	5.05%	5.23%	8.02%	5.69%	2.61%	2.31%
MAXHEALTH	2024/02/06	0.58	Strong Up	Bullish	821.40	828.10	411.90	1.33%	4.98%	6.45%	6.64%	9.46%	5.45%	3.47%	-8.67%
MANYAVAR	2024/01/25	2.76	Strong Down	Neutral	1125.05	1487.90	1043.05	-1.71%	-8.41%	-10.80%	-12.73%	-14.52%	-14.24%	-13.57%	-11.94%
MANYAVAR	2024/01/29	0.65	Strong Down	Neutral	1105.85	1487.90	1043.05	-6.82%	-9.26%	-11.21%	-13.04%	-13.76%	-13.52%	-10.17%	-7.70%
MANYAVAR	2023/11/28	2.12	Strong Up	Bullish	1406.55	1447.60	1058.05	-0.82%	-2.57%	-1.05%	-0.74%	1.85%	-2.73%	-4.18%	-9.86%	-12.79%
MANKIND	2024/02/06	1.49	Strong Down	50MA-Support	2096.80	2261.00	1242.00	1.50%	7.29%	6.92%	5.45%	3.80%	4.54%	0.12%	2.74%
MANKIND	2024/02/05	0.41	Strong Down	50MA-Support	2057.45	2261.00	1242.00	1.91%	3.44%	9.35%	8.96%	7.47%	7.97%	0.61%	4.06%
MANKIND	2024/02/28	0.86	Strong Up	BearCross-50MA	2053.40	2297.40	1242.00	4.00%	4.67%	5.15%	5.22%	4.27%
MANKIND	2024/02/19	0.55	Strong Up	Bullish	2221.40	2297.40	1242.00	-1.32%	-1.43%	-1.45%	-3.03%	-6.81%	-2.80%
MANKIND	2024/02/02	2.66	Strong Down	50MA-Support	2035.25	2261.00	1242.00	1.09%	3.02%	4.57%	10.54%	10.15%	8.77%	5.84%	6.16%
MANKIND	2024/02/15	1.04	Strong Up	Bullish	2211.50	2297.40	1242.00	0.10%	0.45%	-0.88%	-0.99%	-1.01%	-3.43%	-2.59%
MANKIND	2024/02/16	0.40	Strong Up	Bullish	2213.75	2297.40	1242.00	0.35%	-0.98%	-1.09%	-1.11%	-2.70%	-2.91%
MANKIND	2024/02/09	1.42	Strong Down	Bullish	2241.85	2297.40	1242.00	-1.37%	-2.92%	-1.85%	-1.35%	-1.25%	-3.92%	-4.13%
MANKIND	2024/02/27	0.67	Strong Up	BullCross-50MA	2099.25	2297.40	1242.00	-2.18%	1.73%	2.39%	2.86%	2.92%
MANKIND	2024/02/20	0.32	Strong Up	Bullish	2192.05	2297.40	1242.00	-0.11%	-0.13%	-1.73%	-5.56%	-4.23%	-1.44%
MANKIND	2024/03/06	0.51	Strong Down	50MA-Support	2141.00	2297.40	1242.00	0.62%
MANKIND	2024/02/22	0.49	Strong Up	Bullish	2189.20	2297.40	1242.00	-1.61%	-5.44%	-4.11%	-6.20%	-2.45%	-1.60%
MANKIND	2024/03/04	0.49	Strong Down	Bullish	2159.25	2297.40	1242.00	0.06%	-0.85%	-0.23%
MANKIND	2024/01/25	0.62	Strong Up	Bullish	2030.40	2261.00	1242.00	3.01%	1.08%	-1.50%	0.78%	0.24%	10.41%	9.03%	3.39%
MANKIND	2024/03/01	0.87	Weak Up	50MA-Support	2149.35	2297.40	1242.00	0.46%	0.52%	-0.39%	0.23%
MANKIND	2023/11/20	3.35	Strong Up	Bullish	2012.90	2035.00	1242.00	-3.29%	-3.88%	-3.92%	-4.97%	-5.79%	-3.14%	-7.94%	-5.40%	7.09%
MANKIND	2024/01/31	0.86	Strong Up	BearCross-50MA	1999.95	2261.00	1242.00	2.32%	1.77%	2.88%	4.84%	6.42%	10.02%	9.49%	7.47%
MANKIND	2024/02/21	0.90	Strong Up	Bullish	2189.70	2297.40	1242.00	-0.02%	-1.63%	-5.46%	-4.13%	-6.22%	-2.22%
MANKIND	2024/02/14	0.78	Sideways	Bullish	2200.30	2297.40	1242.00	0.51%	0.61%	0.96%	-0.37%	-0.48%	-6.68%	-2.70%
MANKIND	2024/02/01	2.72	Strong Down	50MA-Support	2046.25	2261.00	1242.00	-0.54%	0.55%	2.47%	4.01%	9.95%	8.08%	6.99%	5.52%
MANKIND	2024/02/13	0.97	Strong Down	Bullish	2176.50	2297.40	1242.00	1.09%	1.61%	1.71%	2.06%	0.71%	-3.55%	-0.73%
MANKIND	2024/03/05	0.59	Strong Down	Bullish	2160.55	2297.40	1242.00	-0.90%	-0.29%
MANKIND	2024/02/07	1.19	Strong Down	Bullish	2128.30	2261.00	1242.00	5.71%	5.34%	3.89%	2.26%	3.38%	2.88%	-3.52%
MANKIND	2024/01/30	0.42	Strong Up	Bullish	2052.40	2261.00	1242.00	-2.56%	-0.30%	-0.84%	0.25%	2.16%	6.05%	6.80%	4.05%
MANKIND	2024/02/12	0.64	Strong Down	Bullish	2211.15	2297.40	1242.00	-1.57%	-0.49%	0.02%	0.12%	0.46%	-6.38%	-2.35%
MANKIND	2024/02/29	1.07	Sideways	BullCross-50MA	2135.60	2297.40	1242.00	0.64%	1.11%	1.17%	0.25%	0.87%
MANKIND	2024/01/29	0.41	Strong Up	50MA-Support	2091.50	2261.00	1242.00	-1.87%	-4.38%	-2.16%	-2.69%	-1.63%	5.72%	6.21%	-1.82%
MANKIND	2024/02/08	3.68	Strong Down	Bullish	2249.75	2297.40	1242.00	-0.35%	-1.72%	-3.26%	-2.20%	-1.70%	-2.69%	-5.07%
MANKIND	2024/02/23	0.49	Strong Up	Bullish	2154.05	2297.40	1242.00	-3.90%	-2.54%	-4.67%	-0.86%	-0.22%
MANKIND	2024/02/26	0.52	Strong Up	BearCross-50MA	2070.10	2297.40	1242.00	1.41%	-0.81%	3.16%	3.83%	4.31%
MANKIND	2024/01/24	1.66	Strong Up	Bullish	2060.65	2261.00	1242.00	-1.47%	1.50%	-0.40%	-2.95%	-0.70%	9.18%	7.32%	0.46%	4.54%
MAHABANK	2024/03/04	0.36	Sideways	Bullish	61.10	69.45	22.80	4.09%	1.64%	1.31%
MAHABANK	2024/02/14	0.66	Weak Up	Bullish	59.95	69.45	22.80	3.84%	3.34%	3.34%	1.75%	0.75%	-3.34%	3.59%
MAHABANK	2024/02/08	1.35	Weak Up	Bullish	63.90	69.45	22.80	-3.68%	-13.46%	-9.23%	-6.18%	-2.58%	-3.52%	-6.57%
MAHABANK	2023/09/18	5.11	Sideways	Bullish	48.15	51.40	16.90	-3.84%	-6.85%	-2.60%	-4.15%	-3.32%	1.45%	-3.32%	-9.03%	-11.32%
MAHABANK	2024/02/16	0.63	Weak Up	Bullish	61.95	69.45	22.80	0.00%	-1.53%	-2.50%	-0.48%	-1.45%	-1.94%
MAHABANK	2024/02/05	2.88	Sideways	Bullish	60.05	63.80	22.80	2.83%	11.41%	6.41%	2.50%	-7.91%	3.16%	0.92%	3.41%
MAHABANK	2024/02/26	0.32	Sideways	Bullish	60.60	69.45	22.80	-1.16%	-4.37%	-1.49%	0.25%	0.83%
MAHABANK	2024/02/22	0.47	Sideways	Bullish	61.65	69.45	22.80	-0.97%	-1.70%	-2.84%	-6.00%	-3.16%	0.41%
MAHABANK	2024/02/07	2.14	Weak Up	Bullish	66.90	68.85	22.80	-4.48%	-8.00%	-17.34%	-13.30%	-10.39%	-9.72%	-13.38%
MAHABANK	2024/02/28	0.40	Sideways	Bullish	57.95	69.45	22.80	3.02%	4.83%	5.44%	9.75%	7.16%
MAHABANK	2024/02/29	0.47	Sideways	Bullish	59.70	69.45	22.80	1.76%	2.35%	6.53%	4.02%	3.69%
MAHABANK	2023/12/05	1.90	Sideways	Bullish	45.95	51.90	22.80	-0.33%	0.11%	0.54%	2.29%	1.85%	4.03%	-0.98%	1.63%	8.49%
MAHABANK	2024/01/30	0.89	Sideways	Bullish	53.75	55.50	22.80	2.79%	5.02%	6.79%	11.72%	14.88%	7.91%	13.49%	11.07%
MAHABANK	2024/02/21	0.50	Weak Up	Bullish	60.40	69.45	22.80	2.07%	1.08%	0.33%	-0.83%	-4.06%	2.81%
MAHABANK	2024/01/24	1.28	Sideways	Bullish	53.75	54.90	22.80	-0.65%	0.47%	0.00%	2.79%	5.02%	18.88%	15.81%	12.74%	15.16%
MAHABANK	2024/03/06	1.16	Sideways	Bullish	62.10	69.45	22.80	-0.32%
MAHABANK	2024/02/06	1.33	Weak Up	Bullish	61.75	64.40	22.80	8.34%	3.48%	-0.32%	-10.45%	-6.07%	-1.21%	-3.00%	0.24%
MAHABANK	2024/03/01	0.33	Sideways	Bullish	60.75	69.45	22.80	0.58%	4.69%	2.22%	1.89%
MAHABANK	2023/09/15	2.41	Sideways	Bullish	45.10	46.20	16.90	6.76%	2.66%	-0.55%	3.99%	2.33%	9.76%	4.55%	1.44%	-8.31%
MAHABANK	2024/02/13	0.81	Weak Up	Bullish	58.00	69.45	22.80	3.36%	7.33%	6.81%	6.81%	5.17%	3.28%	9.66%
MAHABANK	2024/02/27	0.29	Sideways	Bullish	59.90	69.45	22.80	-3.26%	-0.33%	1.42%	2.00%	6.18%
MAHABANK	2024/02/20	0.35	Weak Up	Bullish	61.00	69.45	22.80	-0.98%	1.07%	0.08%	-0.66%	-1.80%	4.26%
MAHABANK	2024/01/29	1.03	Sideways	Bullish	54.00	55.50	22.80	-0.46%	2.31%	4.54%	6.30%	11.20%	2.41%	14.72%	7.31%
MAHABANK	2024/02/15	0.92	Weak Up	Bullish	62.25	69.45	22.80	-0.48%	-0.48%	-2.01%	-2.97%	-0.96%	-4.10%	-0.56%
MAHABANK	2024/03/05	1.45	Sideways	Bullish	63.60	69.45	22.80	-2.36%	-2.67%
MAHABANK	2024/01/15	2.94	Sideways	Bullish	50.40	51.90	22.80	-0.79%	-1.09%	3.08%	2.48%	1.39%	9.62%	32.74%	22.92%	14.98%
MAHABANK	2024/02/01	1.35	Sideways	Bullish	56.45	57.15	22.80	1.68%	6.38%	9.39%	18.51%	13.20%	10.27%	9.21%	8.24%
MAHABANK	2024/01/31	1.35	Sideways	Bullish	55.25	56.10	22.80	2.17%	3.89%	8.69%	11.76%	21.09%	8.51%	9.32%	9.95%
MAHABANK	2024/01/25	0.75	Sideways	Bullish	53.40	54.90	22.80	1.12%	0.66%	3.46%	5.71%	7.49%	15.26%	16.01%	12.17%
MAHABANK	2024/02/19	0.57	Weak Up	Bullish	61.95	69.45	22.80	-1.53%	-2.50%	-0.48%	-1.45%	-2.18%	-1.37%
MAHABANK	2024/02/12	0.71	Weak Up	Bullish	55.30	69.45	22.80	4.88%	8.41%	12.57%	12.03%	12.03%	9.58%	10.49%
MAHABANK	2024/02/09	0.90	Weak Up	Bullish	61.55	69.45	22.80	-10.15%	-5.77%	-2.60%	1.14%	0.65%	-0.81%	-1.30%
MAHABANK	2024/02/23	0.38	Sideways	Bullish	61.05	69.45	22.80	-0.74%	-1.88%	-5.08%	-2.21%	-0.49%
MAHABANK	2024/02/02	1.58	Sideways	Bullish	57.40	58.90	22.80	4.62%	7.58%	16.55%	11.32%	7.23%	7.93%	6.36%	10.80%
M&MFIN	2024/02/21	0.95	Weak Up	BearCross-200MA	289.00	346.55	215.65	0.57%	1.37%	0.61%	0.00%	-2.61%	-1.66%
M&MFIN	2024/02/28	0.70	Sideways	50MA-Support	281.45	346.55	215.65	0.69%	2.24%	2.15%	3.32%	0.98%
M&MFIN	2024/02/15	0.30	Weak Up	BearCross-200MA	286.45	346.55	215.65	1.06%	0.77%	1.29%	0.89%	1.47%	-1.06%	0.17%
M&MFIN	2024/03/01	0.33	Sideways	50MA-Support	287.75	346.55	215.65	-0.09%	1.06%	-1.23%	-0.28%
M&MFIN	2024/01/29	0.74	Sideways	BullCross-50MA	278.60	346.55	215.65	0.34%	3.80%	2.14%	3.18%	2.91%	0.70%	3.61%	1.02%
M&MFIN	2024/01/31	3.20	Sideways	BullCross-200MA	289.20	346.55	215.65	-1.61%	-0.61%	-0.86%	0.88%	2.63%	-0.07%	-0.07%	-0.50%
M&MFIN	2024/02/02	0.66	Sideways	200MA-Support	287.45	346.55	215.65	-0.26%	1.50%	3.25%	1.53%	0.49%	0.71%	1.91%	1.17%
M&MFIN	2024/02/08	0.61	Weak Up	200MA-Support	291.85	346.55	215.65	-1.03%	-3.87%	-1.82%	-0.98%	-1.85%	-0.41%	-2.90%
M&MFIN	2024/03/06	1.74	Sideways	BearCross-200MA	284.20	346.55	215.65	0.97%
M&MFIN	2024/02/22	0.29	Sideways	200MA-Support	290.65	346.55	215.65	0.79%	0.03%	-0.57%	-3.17%	-2.49%	-1.27%
M&MFIN	2024/02/20	0.76	Weak Up	BullCross-200MA	290.15	346.55	215.65	-0.40%	0.17%	0.97%	0.21%	-0.40%	0.22%
M&MFIN	2024/02/29	0.95	Sideways	50MA-Support	283.40	346.55	215.65	1.53%	1.45%	2.61%	0.28%	1.25%
M&MFIN	2024/02/06	0.65	Weak Up	BullCross-200MA	291.75	346.55	215.65	1.73%	0.03%	-0.99%	-3.84%	-1.78%	-0.55%	-0.94%	-1.65%
M&MFIN	2024/02/12	0.53	Weak Up	BearCross-200MA	280.55	346.55	215.65	2.14%	3.01%	2.10%	3.19%	2.89%	3.64%	2.48%
M&MFIN	2024/02/01	0.82	Sideways	BearCross-200MA	284.55	346.55	215.65	1.02%	0.76%	2.53%	4.31%	2.57%	0.67%	2.14%	1.04%
M&MFIN	2024/01/30	1.20	Sideways	50MA-Support	279.55	346.55	215.65	3.45%	1.79%	2.83%	2.56%	4.36%	2.50%	3.79%	1.38%
M&MFIN	2024/02/07	1.72	Weak Up	Bearish	296.80	346.55	215.65	-1.67%	-2.68%	-5.48%	-3.45%	-2.63%	-2.63%	-5.17%
M&MFIN	2024/02/14	0.66	Weak Up	BullCross-200MA	289.00	346.55	215.65	-0.88%	0.17%	-0.12%	0.40%	0.00%	-2.61%	-1.66%
M&MFIN	2024/02/16	0.50	Weak Up	BullCross-200MA	289.50	346.55	215.65	-0.29%	0.22%	-0.17%	0.40%	1.19%	-0.60%
M&MFIN	2024/02/13	0.43	Weak Up	50MA-Support	286.55	346.55	215.65	0.85%	-0.03%	1.03%	0.73%	1.26%	0.85%	1.48%
M&MFIN	2024/02/19	0.51	Weak Up	200MA-Resist	288.65	346.55	215.65	0.52%	0.12%	0.69%	1.49%	0.73%	-0.40%
M&MFIN	2024/02/09	0.64	Weak Up	200MA-Support	288.85	346.55	215.65	-2.87%	-0.80%	0.05%	-0.83%	0.23%	1.42%	-0.38%
M&MFIN	2024/01/24	0.77	Sideways	50MA-Resist	272.55	346.55	215.65	-0.88%	2.22%	2.57%	6.11%	4.40%	7.08%	5.10%	6.68%	5.28%
M&MFIN	2024/02/27	0.57	Sideways	BearCross-200MA	289.00	346.55	215.65	-2.61%	-1.94%	-0.43%	-0.52%	0.62%
M&MFIN	2024/03/05	1.90	Sideways	BullCross-200MA	290.80	346.55	215.65	-2.27%	-1.32%
M&MFIN	2024/03/04	0.34	Sideways	200MA-Resist	287.50	346.55	215.65	1.15%	-1.15%	-0.19%
M&MFIN	2024/02/05	0.50	Sideways	BearCross-200MA	286.70	346.55	215.65	1.76%	3.52%	1.80%	0.75%	-2.15%	0.68%	1.41%	-0.87%
M&MFIN	2024/01/25	0.78	Sideways	50MA-Resist	270.15	346.55	215.65	3.13%	3.48%	7.05%	5.33%	6.40%	6.92%	7.16%	6.98%
M&MFIN	2024/02/26	0.44	Sideways	200MA-Support	290.75	346.55	215.65	-0.60%	-3.20%	-2.53%	-1.03%	-1.12%
M&MFIN	2024/02/23	0.63	Weak Up	200MA-Support	292.95	346.55	215.65	-0.75%	-1.35%	-3.93%	-3.26%	-1.78%
LUPIN	2024/02/20	0.96	Strong Up	Bullish	1587.05	1700.00	628.00	0.78%	0.42%	1.76%	1.11%	2.24%	5.78%
LUPIN	2024/01/30	0.41	Strong Up	Bullish	1468.15	1490.95	628.00	2.53%	3.10%	2.36%	7.15%	7.63%	9.58%	8.10%	10.41%
LUPIN	2024/03/01	0.49	Strong Up	Bullish	1624.55	1700.00	628.00	2.79%	3.34%	2.51%	2.78%
LUPIN	2024/02/19	0.90	Strong Up	Bullish	1588.10	1700.00	628.00	-0.07%	0.71%	0.36%	1.69%	1.05%	5.15%
LUPIN	2023/10/03	1.00	Strong Up	Bullish	1174.20	1184.70	628.00	-1.93%	-2.13%	-1.63%	-2.11%	-1.60%	2.00%	-2.60%	1.05%	1.69%
LUPIN	2024/02/16	1.20	Strong Up	Bullish	1620.65	1700.00	628.00	-2.01%	-2.07%	-1.31%	-1.66%	-0.35%	0.24%
LUPIN	2024/02/06	1.11	Strong Up	Bullish	1580.15	1588.65	628.00	0.90%	1.66%	2.65%	0.90%	1.81%	0.44%	2.69%	5.67%
LUPIN	2024/03/06	0.74	Strong Up	Bullish	1665.40	1700.00	628.00	0.26%
LUPIN	2024/02/05	1.53	Strong Up	Bullish	1573.15	1584.40	628.00	0.44%	1.34%	2.11%	3.11%	1.35%	0.95%	2.01%	5.86%
LUPIN	2024/02/29	2.26	Strong Up	Bullish	1621.05	1700.00	628.00	0.22%	3.01%	3.56%	2.74%	3.00%
LUPIN	2024/02/26	0.69	Strong Up	Bullish	1604.70	1700.00	628.00	1.12%	0.73%	1.02%	1.24%	4.06%
LUPIN	2024/02/22	0.66	Strong Up	Bullish	1593.75	1700.00	628.00	1.33%	0.69%	1.81%	1.42%	1.71%	4.77%
LUPIN	2024/02/02	0.60	Strong Up	Bullish	1502.75	1521.35	628.00	4.68%	5.15%	6.09%	6.90%	7.94%	7.85%	7.47%	11.71%
LUPIN	2024/01/24	0.73	Strong Up	Bullish	1449.20	1463.00	628.00	0.33%	2.35%	1.31%	3.87%	4.45%	10.85%	10.76%	10.73%	15.22%
LUPIN	2023/11/03	1.45	Weak Up	Bullish	1186.55	1215.40	628.00	1.07%	0.27%	2.07%	1.52%	-0.54%	1.01%	4.92%	5.26%	7.05%
LUPIN	2024/03/05	0.48	Strong Up	Bullish	1678.75	1700.00	628.00	-0.80%	-0.54%
LUPIN	2024/02/12	0.71	Strong Up	Bullish	1594.45	1700.00	628.00	0.90%	1.09%	0.67%	1.64%	-0.40%	0.64%	4.73%
LUPIN	2024/02/23	0.44	Strong Up	Bullish	1614.95	1700.00	628.00	-0.63%	0.47%	0.09%	0.38%	0.59%
LUPIN	2024/02/01	1.30	Strong Up	Bullish	1513.70	1521.35	628.00	-0.72%	3.93%	4.39%	5.32%	6.12%	6.04%	5.29%	10.32%
LUPIN	2024/02/13	0.91	Strong Up	Bullish	1608.75	1700.00	628.00	0.19%	-0.23%	0.74%	-1.28%	-1.35%	0.86%	4.35%
LUPIN	2024/02/27	0.63	Strong Up	Bullish	1622.60	1700.00	628.00	-0.39%	-0.10%	0.12%	2.91%	3.46%
LUPIN	2024/02/09	2.17	Strong Up	Bullish	1622.10	1700.00	628.00	-1.70%	-0.82%	-0.64%	-1.05%	-0.09%	-0.44%	0.15%
LUPIN	2024/01/25	0.99	Strong Up	Bullish	1454.05	1469.80	628.00	2.01%	0.97%	3.53%	4.10%	3.35%	11.56%	11.46%	11.59%
LUPIN	2024/01/29	0.73	Strong Up	Bullish	1483.30	1490.95	628.00	-1.02%	1.49%	2.05%	1.31%	6.06%	7.49%	7.07%	8.97%
LUPIN	2024/03/04	0.86	Strong Up	Bullish	1669.85	1700.00	628.00	0.53%	-0.27%	-0.01%
LUPIN	2024/02/07	1.96	Strong Up	Bullish	1594.30	1606.30	628.00	0.76%	1.74%	0.01%	0.91%	1.09%	0.32%	1.38%
LUPIN	2024/01/31	0.81	Strong Up	Bullish	1505.35	1509.95	628.00	0.55%	-0.17%	4.50%	4.97%	5.91%	7.07%	6.24%	7.92%
LUPIN	2024/02/15	0.78	Strong Up	Bullish	1605.10	1700.00	628.00	0.97%	-1.06%	-1.12%	-0.36%	-0.71%	0.99%	4.03%
LUPIN	2024/02/14	0.59	Strong Up	Bullish	1611.75	1700.00	628.00	-0.41%	0.55%	-1.47%	-1.53%	-0.77%	0.29%	3.33%
LUPIN	2024/01/03	1.03	Strong Up	Bullish	1406.40	1412.90	628.00	-0.53%	-1.21%	-1.71%	-0.72%	-0.08%	-0.47%	3.39%	12.35%	15.23%
LUPIN	2024/02/08	5.00	Strong Up	Bullish	1606.40	1700.00	628.00	0.98%	-0.74%	0.15%	0.33%	-0.08%	-0.79%	0.91%
LUPIN	2024/02/28	0.71	Strong Up	Bullish	1616.35	1700.00	628.00	0.29%	0.51%	3.31%	3.86%	3.03%
LUPIN	2024/02/21	0.90	Strong Up	Bullish	1599.35	1700.00	628.00	-0.35%	0.98%	0.33%	1.45%	1.06%	4.13%
LTTS	2024/03/01	1.51	Strong Down	50MA-Resist	5287.00	5678.90	3297.05	-0.54%	-0.46%	-0.02%	0.27%
LTTS	2024/02/29	1.29	Strong Down	50MA-Resist	5302.55	5678.90	3297.05	-0.29%	-0.83%	-0.75%	-0.32%	-0.03%
LTTS	2023/11/30	2.46	Strong Up	Bullish	4768.95	4858.60	3215.85	0.69%	-0.44%	-1.96%	1.89%	3.30%	6.91%	7.75%	8.69%	14.68%
LTTS	2024/02/16	0.61	Sideways	Bullish	5462.70	5678.90	3297.05	-0.26%	-0.95%	-3.41%	-2.04%	-0.39%	-3.22%
LTTS	2024/02/09	0.32	Strong Up	Bullish	5565.80	5632.40	3297.05	0.10%	0.89%	-2.93%	-2.39%	-1.85%	-2.23%	-5.01%
LTTS	2024/02/01	0.31	Strong Up	Bullish	5505.60	5632.40	3242.00	0.32%	-0.81%	1.36%	1.10%	1.03%	-1.33%	-2.81%	-4.49%
LTTS	2023/11/21	1.51	Strong Up	50MA-Support	4596.50	4858.60	3215.85	-0.65%	-1.46%	-0.61%	-0.11%	1.72%	5.71%	7.12%	13.23%	13.77%
LTTS	2024/02/12	1.09	Strong Up	Bullish	5571.40	5678.90	3297.05	0.79%	-3.03%	-2.49%	-1.95%	-2.21%	-2.52%	-5.62%
LTTS	2024/01/31	0.97	Strong Up	Bullish	5583.95	5632.40	3226.00	-1.40%	-1.09%	-2.20%	-0.07%	-0.32%	-3.25%	-5.51%	-5.32%
LTTS	2024/03/04	0.87	Strong Down	50MA-Resist	5258.45	5678.90	3297.05	0.08%	0.52%	0.81%
LTTS	2024/02/14	1.89	Strong Up	50MA-Support	5402.75	5678.90	3297.05	0.55%	1.11%	0.84%	0.15%	-2.34%	-1.63%	-2.17%
LTTS	2023/11/16	1.02	Strong Down	50MA-Resist	4431.85	4858.60	3215.85	0.49%	2.22%	3.72%	3.04%	2.20%	8.35%	11.44%	16.78%	17.57%
LTTS	2024/02/13	0.55	Strong Up	Bullish	5615.20	5678.90	3297.05	-3.78%	-3.25%	-2.72%	-2.97%	-3.64%	-3.95%	-6.27%
LTTS	2024/02/15	0.70	Strong Up	Bullish	5432.60	5678.90	3297.05	0.55%	0.29%	-0.40%	-2.87%	-1.50%	-2.39%	-2.42%
LTTS	2023/10/10	1.41	Strong Up	Bullish	4783.60	4828.00	3215.85	-0.62%	-1.16%	-1.21%	-1.95%	-3.56%	-12.02%	-12.92%	-10.63%	-5.32%
LTTS	2024/01/30	0.68	Strong Up	Bullish	5474.90	5566.00	3215.85	1.99%	0.56%	0.88%	-0.25%	1.93%	2.56%	-1.17%	-3.15%
LTTS	2023/12/01	1.23	Strong Up	Bullish	4801.90	4858.60	3215.85	-1.12%	-2.64%	1.19%	2.59%	2.86%	9.61%	8.39%	6.52%	13.39%
LTTS	2024/03/05	1.09	Strong Down	Neutral	5262.85	5678.90	3297.05	0.44%	0.73%
LTTS	2023/12/07	2.43	Strong Up	Bullish	4926.50	4975.00	3215.85	0.25%	0.37%	0.43%	-0.05%	3.49%	4.30%	6.67%	6.48%	9.35%
LTTS	2024/02/19	0.71	Sideways	Bullish	5448.40	5678.90	3297.05	-0.69%	-3.15%	-1.79%	-0.12%	-0.32%	-3.49%
LTTS	2024/02/28	0.97	Strong Down	BearCross-50MA	5314.95	5678.90	3297.05	-0.23%	-0.53%	-1.06%	-0.98%	-0.55%
LTTS	2023/12/15	2.40	Strong Up	Bullish	5263.45	5294.00	3215.85	1.25%	-1.67%	-4.10%	-2.37%	-1.12%	-1.01%	-1.99%	5.26%	6.09%
LTTS	2024/02/21	0.90	Strong Up	BearCross-50MA	5276.55	5678.90	3297.05	1.41%	3.13%	2.93%	2.21%	0.73%	0.17%
LTTS	2024/01/25	0.67	Strong Up	Bullish	5385.90	5566.00	3215.85	0.96%	1.65%	3.68%	2.22%	2.55%	3.34%	1.43%	0.14%
LTTS	2024/02/05	0.31	Strong Up	Bullish	5461.25	5632.40	3242.00	2.18%	1.92%	1.85%	1.91%	2.02%	-0.24%	-0.55%	-3.21%
LTTS	2024/01/29	0.39	Strong Up	Bullish	5437.65	5566.00	3215.85	0.69%	2.69%	1.25%	1.57%	0.43%	2.46%	0.20%	-2.26%
LTTS	2024/02/27	0.61	Strong Down	50MA-Support	5393.20	5678.90	3297.05	-1.45%	-1.68%	-1.97%	-2.50%	-2.42%
LTTS	2024/03/06	1.12	Strong Down	Neutral	5285.75	5678.90	3297.05	0.29%
LTTS	2024/02/22	0.65	Strong Down	BullCross-50MA	5351.05	5678.90	3297.05	1.69%	1.50%	0.79%	-0.67%	-0.91%	-0.93%
LTTS	2024/02/07	0.23	Strong Up	Bullish	5566.00	5632.40	3242.00	-0.07%	-0.00%	0.10%	0.88%	-2.93%	-5.20%	-4.51%
LTTS	2024/02/06	0.53	Strong Up	Bullish	5580.30	5632.40	3242.00	-0.26%	-0.32%	-0.26%	-0.16%	0.63%	-3.04%	-3.35%	-5.00%
LTTS	2024/02/20	0.54	Strong Up	50MA-Support	5410.90	5678.90	3297.05	-2.48%	-1.11%	0.57%	0.37%	-0.33%	-2.74%
LTTS	2024/02/26	0.71	Strong Down	50MA-Support	5431.15	5678.90	3297.05	-0.70%	-2.14%	-2.37%	-2.65%	-3.18%
LTTS	2024/01/24	0.71	Strong Up	Bullish	5499.75	5566.00	3215.85	-2.07%	-1.13%	-0.45%	1.53%	0.11%	1.14%	-1.22%	-1.25%	-3.61%
LTTS	2024/02/08	0.27	Strong Up	Bullish	5562.25	5632.40	3272.50	0.06%	0.16%	0.95%	-2.87%	-2.33%	-3.80%	-4.67%
LTTS	2024/02/02	0.47	Strong Up	Bullish	5523.15	5632.40	3242.00	-1.12%	1.03%	0.78%	0.71%	0.77%	-1.09%	-1.48%	-4.71%
LTTS	2024/02/23	1.57	Strong Down	50MA-Support	5441.65	5678.90	3297.05	-0.19%	-0.89%	-2.33%	-2.56%	-2.84%
LTTS	2023/12/08	1.22	Strong Up	Bullish	4939.05	4988.65	3215.85	0.11%	0.17%	-0.31%	3.23%	6.57%	5.38%	5.49%	8.16%	8.55%
LODHA	2024/02/19	0.39	Weak Down	Bullish	1093.00	1225.00	355.50	2.25%	3.95%	3.88%	1.57%	2.05%	8.42%
LODHA	2024/03/04	0.39	Strong Up	Bullish	1185.00	1225.00	355.50	1.82%	0.98%	-1.04%
LODHA	2024/02/28	0.83	Weak Up	Bullish	1151.65	1225.00	355.50	1.18%	1.88%	2.90%	4.77%	3.91%
LODHA	2024/03/05	1.32	Strong Up	Bullish	1206.55	1225.00	357.50	-0.82%	-2.81%
LODHA	2024/02/26	0.84	Strong Up	Bullish	1115.40	1225.00	355.50	2.86%	3.25%	4.47%	5.19%	6.24%
LODHA	2024/01/29	0.88	Strong Up	Bullish	1034.25	1225.00	355.50	0.11%	3.47%	3.67%	7.79%	9.96%	-0.16%	5.68%	11.35%
LODHA	2023/11/24	1.02	Strong Up	Bullish	891.40	895.00	355.50	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%	10.81%	26.98%
LODHA	2024/02/02	0.67	Strong Up	Bullish	1114.80	1225.00	355.50	2.01%	-0.31%	1.48%	-0.53%	-2.33%	-3.73%	-0.42%	8.23%
LODHA	2024/02/15	0.85	Strong Down	50MA-Support	1059.85	1225.00	355.50	1.26%	3.13%	5.44%	7.20%	7.13%	9.94%	10.65%
LODHA	2024/02/21	5.37	Sideways	Bullish	1136.20	1225.00	355.50	-0.07%	-2.29%	-1.83%	0.97%	1.36%	5.32%
LODHA	2024/02/12	0.52	Strong Down	50MA-Support	1032.60	1225.00	355.50	0.96%	6.09%	2.64%	3.94%	5.85%	8.02%	14.76%
LODHA	2024/02/22	0.96	Strong Up	Bullish	1135.45	1225.00	355.50	-2.23%	-1.77%	1.04%	1.43%	2.62%	3.28%
LODHA	2024/02/05	0.81	Sideways	Bullish	1137.25	1225.00	355.50	-2.28%	-0.52%	-2.50%	-4.26%	-9.20%	-3.89%	-1.92%	5.22%
LODHA	2024/02/27	1.99	Weak Up	Bullish	1147.25	1225.00	355.50	0.38%	1.57%	2.27%	3.29%	5.17%
LODHA	2024/02/14	0.97	Strong Down	50MA-Support	1095.50	1225.00	355.50	-3.25%	-2.03%	-0.23%	2.01%	3.72%	5.13%	9.23%
LODHA	2024/02/01	0.66	Weak Up	Bullish	1072.25	1225.00	355.50	3.97%	6.06%	3.64%	5.51%	3.41%	-1.16%	5.89%	10.52%
LODHA	2024/01/24	1.03	Strong Up	Bullish	1061.15	1225.00	355.50	-0.48%	-2.53%	-2.43%	0.84%	1.05%	4.50%	-0.12%	5.11%	10.51%
LODHA	2024/02/07	0.88	Strong Down	Bullish	1131.30	1225.00	355.50	-1.98%	-3.76%	-8.72%	-7.84%	-3.16%	0.43%	1.80%
LODHA	2023/09/11	1.47	Strong Up	Bullish	797.75	799.00	355.50	-1.58%	-0.54%	0.34%	-0.19%	-2.68%	-0.69%	-5.97%	1.53%	-8.96%
LODHA	2024/01/25	0.89	Strong Up	Bullish	1056.05	1225.00	355.50	-2.06%	-1.96%	1.33%	1.53%	5.56%	3.10%	1.63%	8.64%
LODHA	2024/02/23	1.11	Strong Up	Bullish	1110.15	1225.00	355.50	0.47%	3.34%	3.74%	4.96%	5.69%
LODHA	2024/02/13	0.84	Strong Down	BullCross-50MA	1042.55	1225.00	355.50	5.08%	1.66%	2.94%	4.84%	7.19%	10.04%	15.73%
LODHA	2024/02/08	0.58	Strong Down	Bullish	1108.85	1225.00	355.50	-1.81%	-6.88%	-5.98%	-1.20%	-4.42%	2.40%	5.09%
LODHA	2024/03/06	0.84	Strong Up	Bullish	1196.65	1225.00	388.50	-2.00%
LODHA	2024/02/16	0.37	Strong Down	Bullish	1073.25	1225.00	355.50	1.84%	4.13%	5.87%	5.80%	3.44%	9.32%
LODHA	2024/02/06	0.42	Sideways	Bullish	1111.30	1225.00	355.50	1.80%	-0.22%	-2.02%	-7.08%	-6.19%	0.56%	3.23%	5.53%
LODHA	2024/01/31	0.71	Weak Up	Bullish	1070.10	1225.00	355.50	0.20%	4.18%	6.28%	3.85%	5.72%	2.37%	6.18%	9.64%
LODHA	2024/01/30	0.38	Sideways	Bullish	1035.40	1225.00	355.50	3.35%	3.56%	7.67%	9.84%	7.33%	0.69%	7.93%	12.54%
LODHA	2024/03/01	0.32	Strong Up	Bullish	1173.30	1225.00	355.50	1.00%	2.83%	1.99%	-0.05%
LODHA	2024/02/20	1.69	Weak Down	Bullish	1117.55	1225.00	355.50	1.67%	1.60%	-0.66%	-0.19%	2.66%	7.96%
LODHA	2024/02/29	6.21	Weak Up	Bullish	1165.25	1225.00	355.50	0.69%	1.69%	3.54%	2.69%	0.64%
LODHA	2024/02/09	0.56	Strong Down	Bullish	1088.80	1225.00	355.50	-5.16%	-4.25%	0.62%	-2.66%	-1.43%	1.96%	7.76%
LINDEINDIA	2024/03/05	0.70	Strong Down	200MA-Support	5454.30	6790.00	3640.40	2.81%	2.28%
LINDEINDIA	2024/02/07	0.89	Strong Up	50MA-Support	5691.00	6790.00	3206.05	-1.70%	-1.45%	-2.16%	-3.71%	-2.57%	-1.07%	-2.71%
LINDEINDIA	2024/02/27	0.56	Strong Up	50MA-Resist	5483.95	6790.00	3640.40	0.96%	-1.83%	1.01%	-0.81%	-0.54%
LINDEINDIA	2024/02/22	0.54	Weak Up	BearCross-50MA	5570.40	6790.00	3473.45	-0.36%	-0.73%	-1.55%	-0.60%	-3.35%	0.15%
LINDEINDIA	2024/02/29	0.83	Strong Down	50MA-Resist	5383.65	6790.00	3640.40	2.89%	1.04%	1.31%	4.16%	3.63%
LINDEINDIA	2024/02/14	0.74	Weak Down	50MA-Resist	5544.65	6790.00	3300.25	1.10%	4.38%	4.22%	2.42%	1.54%	-0.14%	1.13%
LINDEINDIA	2024/02/23	0.55	Weak Up	50MA-Resist	5550.10	6790.00	3629.95	-0.36%	-1.19%	-0.24%	-3.00%	-0.19%
LINDEINDIA	2024/02/13	0.36	Strong Up	50MA-Resist	5479.75	6790.00	3300.25	1.18%	2.29%	5.61%	5.46%	3.63%	0.08%	-0.46%
LINDEINDIA	2024/02/05	0.92	Strong Up	50MA-Resist	5575.15	6790.00	3176.40	2.34%	2.08%	0.34%	0.59%	-0.13%	3.65%	-0.81%	0.58%
LINDEINDIA	2024/02/06	2.23	Strong Up	50MA-Support	5705.85	6790.00	3176.40	-0.26%	-1.96%	-1.71%	-2.41%	-3.96%	-0.47%	-3.89%	-2.23%
LINDEINDIA	2024/02/08	0.43	Strong Up	BearCross-50MA	5594.15	6790.00	3280.00	0.25%	-0.46%	-2.04%	-0.88%	0.20%	-0.42%	-3.76%
LINDEINDIA	2024/01/25	0.43	Weak Up	BearCross-50MA	5714.65	6790.00	3176.40	0.06%	-1.61%	-2.14%	-3.58%	-2.87%	-1.86%	1.27%	-4.04%
LINDEINDIA	2024/03/01	1.64	Strong Down	50MA-Resist	5539.40	6790.00	3640.40	-1.80%	-1.54%	1.23%	0.71%
LINDEINDIA	2024/02/16	1.64	Strong Up	BullCross-50MA	5787.35	6790.00	3316.45	-0.15%	-1.87%	-2.71%	-3.75%	-4.10%	-4.28%
LINDEINDIA	2024/03/04	1.24	Strong Down	50MA-Resist	5439.55	6790.00	3640.40	0.27%	3.08%	2.56%
LINDEINDIA	2024/02/01	0.76	Strong Up	50MA-Resist	5509.85	6790.00	3176.40	0.74%	1.19%	3.56%	3.29%	1.53%	1.74%	1.10%	-1.28%
LINDEINDIA	2024/02/20	0.64	Strong Down	50MA-Support	5678.85	6790.00	3410.05	-0.85%	-1.91%	-2.27%	-2.62%	-3.43%	-3.95%
LINDEINDIA	2024/02/21	0.47	Strong Down	50MA-Support	5630.30	6790.00	3410.05	-1.06%	-1.42%	-1.78%	-2.60%	-1.66%	-0.41%
LINDEINDIA	2024/02/15	0.42	Strong Down	BearCross-50MA	5605.45	6790.00	3300.25	3.25%	3.09%	1.31%	0.44%	-0.63%	-3.96%	-0.47%
LINDEINDIA	2024/02/09	0.51	Strong Up	BearCross-50MA	5608.20	6790.00	3280.00	-0.71%	-2.29%	-1.13%	-0.05%	3.19%	-1.04%	-1.23%
LINDEINDIA	2024/01/29	0.38	Strong Up	50MA-Resist	5717.85	6790.00	3176.40	-1.67%	-2.20%	-3.64%	-2.93%	-2.50%	-2.62%	1.07%	-3.17%
LINDEINDIA	2024/02/02	0.40	Strong Up	Neutral	5550.45	6790.00	3176.40	0.45%	2.80%	2.53%	0.79%	1.04%	4.27%	-0.01%	-1.73%
LINDEINDIA	2024/02/26	0.45	Strong Up	50MA-Resist	5530.00	6790.00	3640.40	-0.83%	0.12%	-2.65%	0.17%	-1.64%
LINDEINDIA	2024/02/19	0.54	Strong Up	Bullish	5778.90	6790.00	3323.15	-1.73%	-2.57%	-3.61%	-3.96%	-4.31%	-5.87%
LINDEINDIA	2024/02/12	0.83	Strong Up	50MA-Resist	5568.15	6790.00	3280.00	-1.59%	-0.42%	0.67%	3.94%	3.78%	-0.69%	-2.31%
LINDEINDIA	2024/01/24	0.70	Sideways	50MA-Resist	5728.40	6790.00	3176.40	-0.24%	-0.18%	-1.85%	-2.38%	-3.82%	-2.34%	-2.15%	-3.46%	-2.61%
LINDEINDIA	2024/03/06	3.94	Strong Down	BullCross-50MA	5607.35	6790.00	3640.40	-0.51%
LINDEINDIA	2024/01/30	0.75	Strong Up	BearCross-50MA	5622.45	6790.00	3176.40	-0.54%	-2.00%	-1.28%	-0.84%	1.48%	-2.54%	1.00%	-4.25%
LINDEINDIA	2024/02/28	0.85	Strong Down	50MA-Resist	5536.85	6790.00	3640.40	-2.77%	0.05%	-1.76%	-1.49%	1.27%
LINDEINDIA	2024/01/31	0.87	Strong Up	50MA-Resist	5592.30	6790.00	3176.40	-1.47%	-0.75%	-0.31%	2.03%	1.76%	-0.85%	0.68%	-0.95%
LICHSGFIN	2024/02/26	1.13	Weak Up	Bullish	659.15	669.80	315.10	-1.46%	-3.19%	-1.70%	-1.58%	-0.21%
LICHSGFIN	2024/01/25	1.03	Weak Up	Bullish	579.20	590.00	315.10	3.59%	6.59%	8.01%	8.71%	9.50%	12.26%	10.80%	12.15%
LICHSGFIN	2024/01/30	2.05	Strong Up	Bullish	617.35	627.95	315.10	1.34%	1.99%	2.74%	3.73%	5.05%	2.21%	3.50%	4.96%
LICHSGFIN	2024/02/16	0.59	Strong Up	Bullish	641.75	669.80	315.10	-1.08%	-0.44%	-0.13%	0.08%	0.09%	1.09%
LICHSGFIN	2024/02/12	0.59	Strong Up	Bullish	620.45	669.80	315.10	1.70%	2.60%	2.82%	3.43%	2.32%	6.24%	6.01%
LICHSGFIN	2024/02/13	0.87	Strong Up	Bullish	631.00	669.80	315.10	0.89%	1.10%	1.70%	0.61%	1.26%	2.94%	3.96%
LICHSGFIN	2024/03/05	1.27	Weak Up	Bullish	656.00	671.95	315.10	-2.42%	-2.80%
LICHSGFIN	2024/02/19	0.38	Strong Up	Bullish	634.85	669.80	315.10	0.65%	0.95%	1.17%	1.17%	3.83%	3.61%
LICHSGFIN	2024/02/02	0.93	Strong Up	Bullish	634.25	642.40	315.10	0.97%	2.25%	1.85%	2.10%	2.51%	1.18%	1.27%	3.43%
LICHSGFIN	2024/01/24	0.63	Strong Up	Bullish	577.40	590.00	315.10	0.31%	3.91%	6.92%	8.35%	9.05%	12.16%	10.49%	14.16%	10.43%
LICHSGFIN	2024/02/23	0.36	Weak Down	Bullish	642.30	669.80	315.10	2.62%	1.13%	-0.65%	0.88%	1.00%
LICHSGFIN	2024/02/27	1.17	Weak Up	Bullish	649.55	669.80	315.10	-1.76%	-0.25%	-0.12%	1.26%	0.99%
LICHSGFIN	2024/02/07	1.03	Strong Up	Bullish	646.00	669.80	315.10	0.25%	0.65%	-3.96%	-2.32%	-1.46%	-0.79%	-1.22%
LICHSGFIN	2024/02/01	1.81	Strong Up	Bullish	629.65	634.80	315.10	0.73%	1.71%	2.99%	2.60%	2.85%	1.32%	2.00%	4.46%
LICHSGFIN	2024/02/05	1.46	Strong Up	Bullish	640.40	655.75	315.10	1.26%	0.87%	1.12%	1.53%	-3.12%	-0.87%	2.93%	-0.04%
LICHSGFIN	2024/01/31	1.75	Strong Up	Bullish	625.60	627.95	315.10	0.65%	1.38%	2.37%	3.66%	3.26%	1.76%	2.45%	3.70%
LICHSGFIN	2023/12/08	2.85	Strong Up	Bullish	532.30	543.90	315.10	-0.47%	-0.76%	-0.16%	0.25%	1.53%	-2.82%	5.78%	6.66%	5.34%
LICHSGFIN	2024/02/22	0.30	Weak Down	Bullish	642.25	669.80	315.10	0.01%	2.63%	1.14%	-0.64%	0.89%	-0.72%
LICHSGFIN	2024/02/20	0.50	Strong Up	Bullish	638.95	669.80	315.10	0.31%	0.52%	0.52%	3.16%	1.66%	2.67%
LICHSGFIN	2024/02/28	0.49	Weak Up	Bullish	638.15	669.80	315.10	1.54%	1.66%	3.07%	2.80%	0.31%
LICHSGFIN	2024/02/09	0.64	Strong Up	Bullish	650.20	669.80	315.10	-4.58%	-2.95%	-2.09%	-1.88%	-1.30%	-1.22%	-0.22%
LICHSGFIN	2024/02/06	0.92	Strong Up	Bullish	648.50	655.75	315.10	-0.39%	-0.14%	0.26%	-4.33%	-2.70%	-1.47%	0.16%	-1.68%
LICHSGFIN	2024/02/21	0.80	Strong Up	Bullish	640.90	669.80	315.10	0.21%	0.22%	2.85%	1.35%	-0.43%	-0.12%
LICHSGFIN	2024/03/04	0.82	Weak Up	Bullish	657.75	669.80	315.10	-0.27%	-2.68%	-3.06%
LICHSGFIN	2024/01/05	1.22	Strong Up	Bullish	574.80	585.95	315.10	-2.26%	-2.16%	-1.23%	0.59%	-0.17%	1.66%	7.40%	12.67%	11.16%
LICHSGFIN	2023/12/01	1.62	Weak Up	Bullish	492.70	503.00	315.10	3.01%	1.18%	2.53%	5.28%	8.04%	9.69%	4.99%	13.17%	17.33%
LICHSGFIN	2024/02/14	0.39	Strong Up	Bullish	636.60	669.80	315.10	0.21%	0.81%	-0.27%	0.37%	0.68%	0.24%	0.56%
LICHSGFIN	2024/03/06	1.51	Weak Up	Bullish	640.15	671.95	315.10	-0.40%
LICHSGFIN	2024/02/15	0.62	Strong Up	Bullish	637.95	669.80	315.10	0.60%	-0.49%	0.16%	0.46%	0.67%	1.57%	-0.05%
LICHSGFIN	2024/02/29	0.99	Sideways	Bullish	647.95	669.80	315.10	0.12%	1.51%	1.24%	-1.20%	-1.60%
LICHSGFIN	2024/02/08	0.52	Strong Up	Bullish	647.60	669.80	315.10	0.40%	-4.19%	-2.56%	-1.70%	-1.49%	-0.83%	0.05%
LICHSGFIN	2023/11/30	3.05	Weak Up	Bullish	491.15	494.00	315.10	0.32%	3.34%	1.50%	2.85%	5.61%	8.65%	5.59%	13.94%	16.83%
LICHSGFIN	2024/01/29	2.47	Weak Up	Bullish	600.00	608.80	315.10	2.89%	4.27%	4.94%	5.71%	6.73%	3.41%	5.81%	6.36%
LICHSGFIN	2024/03/01	0.43	Sideways	Bullish	648.75	669.80	315.10	1.39%	1.12%	-1.33%	-1.72%
LAURUSLABS	2024/03/01	1.39	Weak Up	50MA-Support	409.80	444.70	278.85	1.89%	2.53%	0.21%	2.98%
LAURUSLABS	2024/02/29	2.50	Sideways	50MA-Support	406.05	444.70	278.85	0.92%	2.83%	3.47%	1.13%	3.93%
LAURUSLABS	2024/03/05	0.84	Weak Up	Bullish	420.15	444.70	278.85	-2.26%	0.44%
LAURUSLABS	2024/02/20	0.79	Sideways	BearCross-50MA	401.25	444.70	278.85	-1.40%	-0.31%	-0.67%	-1.45%	-0.32%	4.71%
LAURUSLABS	2024/02/28	2.88	Sideways	50MA-Resist	405.05	444.70	278.85	0.25%	1.17%	3.09%	3.73%	1.38%
LAURUSLABS	2024/02/23	0.43	Sideways	50MA-Resist	398.55	444.70	278.85	-0.78%	0.35%	1.63%	1.88%	2.82%
LAURUSLABS	2024/02/26	0.47	Weak Up	50MA-Resist	395.45	444.70	278.85	1.14%	2.43%	2.68%	3.63%	5.59%
LAURUSLABS	2023/12/26	3.30	Strong Up	Bullish	435.45	436.70	278.85	-0.72%	-2.00%	-1.21%	-0.55%	0.05%	-2.43%	-4.74%	-14.07%	-9.28%
LAURUSLABS	2024/02/16	0.68	Weak Down	50MA-Resist	399.85	444.70	278.85	1.65%	0.35%	-1.05%	0.04%	-0.33%	2.49%
LAURUSLABS	2024/02/22	0.28	Sideways	50MA-Resist	400.00	444.70	278.85	-0.36%	-1.14%	-0.01%	1.26%	1.51%	5.50%
LAURUSLABS	2024/01/24	2.09	Weak Down	50MA-Support	400.90	444.70	278.85	-5.51%	-6.66%	-7.63%	-4.88%	-2.91%	-1.46%	-2.08%	-1.36%	5.26%
LAURUSLABS	2024/02/01	0.90	Strong Down	Neutral	389.25	444.70	278.85	0.86%	-0.63%	2.41%	2.41%	1.49%	0.85%	2.76%	7.27%
LAURUSLABS	2024/02/06	0.52	Weak Down	50MA-Resist	398.65	444.70	278.85	0.00%	-0.90%	-1.54%	-1.94%	-1.57%	0.65%	0.33%	5.86%
LAURUSLABS	2024/02/14	0.27	Weak Down	Neutral	391.75	444.70	278.85	0.20%	2.07%	3.75%	2.43%	1.00%	3.40%	4.82%
LAURUSLABS	2024/02/21	0.39	Sideways	50MA-Resist	395.65	444.70	278.85	1.10%	0.73%	-0.05%	1.09%	2.38%	3.79%
LAURUSLABS	2024/01/25	8.60	Weak Down	BullCross-200MA	378.80	444.70	278.85	-1.21%	-2.24%	0.67%	2.76%	3.64%	3.62%	5.56%	5.58%
LAURUSLABS	2024/02/15	0.30	Weak Down	50MA-Resist	392.55	444.70	278.85	1.86%	3.54%	2.22%	0.79%	1.90%	3.44%	7.50%
LAURUSLABS	2024/01/31	0.95	Strong Down	200MA-Support	381.35	444.70	278.85	2.07%	2.95%	1.43%	4.54%	4.54%	2.73%	3.75%	7.46%
LAURUSLABS	2024/02/19	0.80	Sideways	BullCross-50MA	406.45	444.70	278.85	-1.28%	-2.66%	-1.59%	-1.94%	-2.71%	2.73%
LAURUSLABS	2024/01/29	1.04	Weak Down	200MA-Support	374.20	444.70	278.85	-1.04%	1.91%	4.02%	4.92%	3.37%	4.46%	8.62%	8.24%
LAURUSLABS	2024/02/27	1.60	Weak Up	50MA-Resist	399.95	444.70	278.85	1.28%	1.53%	2.46%	4.40%	5.05%
LAURUSLABS	2024/03/04	1.53	Weak Up	50MA-Support	417.55	444.70	278.85	0.62%	-1.65%	1.07%
LAURUSLABS	2024/02/05	0.32	Strong Down	50MA-Resist	386.80	444.70	278.85	3.06%	3.06%	2.13%	1.47%	1.06%	5.08%	2.24%	6.17%
LAURUSLABS	2024/01/30	0.82	Strong Down	200MA-Support	370.30	444.70	278.85	2.98%	5.12%	6.02%	4.46%	7.66%	5.97%	8.36%	9.65%
LAURUSLABS	2024/02/13	0.45	Weak Down	Neutral	392.40	444.70	278.85	-0.17%	0.04%	1.90%	3.58%	2.26%	1.92%	7.07%
LAURUSLABS	2024/02/12	0.53	Weak Down	50MA-Resist	390.90	444.70	278.85	0.38%	0.22%	0.42%	2.29%	3.98%	1.16%	6.82%
LAURUSLABS	2024/02/07	0.23	Weak Down	50MA-Resist	398.65	444.70	278.85	-0.90%	-1.54%	-1.94%	-1.57%	-1.73%	-0.75%	1.61%
LAURUSLABS	2024/02/02	0.61	Strong Down	50MA-Resist	392.60	444.70	278.85	-1.48%	1.54%	1.54%	0.62%	-0.03%	1.85%	1.52%	7.02%
LAURUSLABS	2024/03/06	1.37	Weak Up	50MA-Support	410.65	444.70	278.85	2.76%
LAURUSLABS	2024/02/08	0.24	Weak Down	50MA-Resist	395.05	444.70	278.85	-0.65%	-1.05%	-0.67%	-0.84%	-0.63%	1.25%	2.78%
LAURUSLABS	2024/02/09	0.32	Weak Down	Neutral	392.50	444.70	278.85	-0.41%	-0.03%	-0.19%	0.01%	1.87%	1.54%	4.41%
LALPATHLAB	2024/02/12	0.53	Sideways	50MA-Resist	2458.75	2767.10	1762.05	0.74%	-0.16%	-1.00%	0.52%	1.71%	-1.67%	-7.46%
LALPATHLAB	2024/02/28	0.60	Strong Down	200MA-Resist	2313.05	2767.10	1762.05	1.67%	0.65%	-1.63%	-3.26%	-5.05%
LALPATHLAB	2024/03/06	1.22	Strong Down	Neutral	2196.25	2767.10	1762.05	-0.78%
LALPATHLAB	2024/02/08	0.74	Sideways	Neutral	2418.00	2767.10	1762.05	1.40%	1.69%	2.44%	1.52%	0.67%	1.09%	-2.74%
LALPATHLAB	2024/03/05	1.28	Strong Down	Neutral	2237.75	2767.10	1762.05	-1.85%	-2.62%
LALPATHLAB	2023/09/18	3.33	Strong Up	Bullish	2361.60	2750.00	1762.05	2.28%	1.24%	-0.93%	1.03%	2.50%	3.03%	5.66%	6.36%	4.30%
LALPATHLAB	2024/02/21	0.54	Strong Up	50MA-Resist	2428.85	2767.10	1762.05	0.64%	0.79%	-0.46%	-2.42%	-4.77%	-9.58%
LALPATHLAB	2024/02/09	0.53	Sideways	Neutral	2451.90	2767.10	1762.05	0.28%	1.03%	0.12%	-0.72%	0.80%	-0.16%	-5.05%
LALPATHLAB	2024/02/13	0.35	Weak Up	Neutral	2477.05	2767.10	1762.05	-0.90%	-1.73%	-0.22%	0.96%	-0.19%	-4.32%	-9.66%
LALPATHLAB	2024/02/22	0.54	Sideways	Neutral	2444.30	2767.10	1762.05	0.15%	-1.09%	-3.04%	-5.37%	-3.79%	-10.85%
LALPATHLAB	2023/11/06	1.28	Strong Up	Bullish	2646.80	2684.65	1762.05	0.59%	1.04%	3.24%	1.14%	-0.90%	2.54%	0.84%	-0.31%	-6.69%
LALPATHLAB	2024/02/07	0.43	Strong Down	50MA-Resist	2501.40	2767.10	1762.05	-3.33%	-1.98%	-1.71%	-0.97%	-1.86%	-2.90%	-7.53%
LALPATHLAB	2024/02/29	1.34	Strong Down	200MA-Resist	2351.70	2767.10	1762.05	-1.00%	-3.25%	-4.85%	-6.61%	-7.34%
LALPATHLAB	2024/02/14	0.40	Weak Up	50MA-Resist	2454.75	2767.10	1762.05	-0.84%	0.69%	1.88%	0.71%	-1.06%	-5.77%	-10.53%
LALPATHLAB	2024/02/23	0.39	Sideways	50MA-Resist	2448.00	2767.10	1762.05	-1.24%	-3.18%	-5.51%	-3.93%	-4.90%
LALPATHLAB	2024/02/02	1.74	Strong Down	Neutral	2453.25	2767.10	1762.05	-1.30%	2.44%	1.96%	-1.44%	-0.06%	0.75%	-0.21%	-8.78%
LALPATHLAB	2024/02/19	1.19	Strong Up	50MA-Resist	2500.80	2767.10	1762.05	-1.14%	-2.88%	-2.26%	-2.11%	-3.32%	-9.02%
LALPATHLAB	2023/09/15	2.60	Weak Up	50MA-Support	2335.80	2750.00	1762.05	1.10%	3.41%	2.36%	0.16%	2.15%	7.77%	6.25%	7.36%	1.92%
LALPATHLAB	2024/02/01	2.57	Strong Down	50MA-Resist	2499.60	2767.10	1762.05	-1.85%	-3.13%	0.54%	0.07%	-3.26%	-2.62%	-2.21%	-8.98%
LALPATHLAB	2023/11/08	1.09	Strong Up	Bullish	2674.45	2722.85	1762.05	2.17%	0.09%	-1.92%	-1.56%	0.23%	-2.42%	2.57%	-5.74%	-2.91%
LALPATHLAB	2024/02/26	0.44	Strong Down	Neutral	2417.75	2767.10	1762.05	-1.97%	-4.33%	-2.73%	-3.71%	-5.89%
LALPATHLAB	2023/11/03	5.51	Weak Up	Bullish	2594.65	2684.65	1762.05	2.01%	2.61%	3.08%	5.31%	3.17%	3.95%	2.04%	3.69%	-2.38%
LALPATHLAB	2024/02/16	1.72	Weak Up	50MA-Resist	2471.60	2767.10	1762.05	1.18%	0.03%	-1.73%	-1.10%	-0.95%	-5.81%
LALPATHLAB	2024/01/24	1.49	Strong Down	Neutral	2424.60	2767.10	1762.05	-0.99%	0.19%	2.13%	3.83%	3.09%	-0.27%	0.39%	-0.28%	-10.13%
LALPATHLAB	2024/03/01	0.90	Strong Down	200MA-Resist	2328.10	2767.10	1762.05	-2.27%	-3.88%	-5.66%	-6.40%
LALPATHLAB	2024/02/06	1.39	Strong Down	50MA-Resist	2513.10	2767.10	1762.05	-0.47%	-3.78%	-2.44%	-2.16%	-1.43%	-1.62%	-5.69%	-13.29%
LALPATHLAB	2024/01/31	1.69	Strong Down	Neutral	2517.40	2767.10	1762.05	-0.71%	-2.55%	-3.82%	-0.17%	-0.64%	-2.49%	-3.52%	-7.52%
LALPATHLAB	2024/02/20	0.76	Strong Up	50MA-Resist	2472.30	2767.10	1762.05	-1.76%	-1.13%	-0.98%	-2.21%	-4.13%	-9.49%
LALPATHLAB	2024/02/15	0.50	Weak Up	Neutral	2434.15	2767.10	1762.05	1.54%	2.74%	1.57%	-0.22%	0.42%	-3.39%	-10.48%
LALPATHLAB	2024/01/30	1.44	Strong Down	Neutral	2476.25	2767.10	1762.05	1.66%	0.94%	-0.93%	-2.22%	1.49%	0.03%	-0.16%	-5.03%
LALPATHLAB	2024/02/27	0.65	Strong Down	BearCross-200MA	2370.10	2767.10	1762.05	-2.41%	-0.78%	-1.77%	-4.00%	-5.58%
LALPATHLAB	2024/01/29	1.03	Strong Down	Neutral	2429.25	2767.10	1762.05	1.93%	3.63%	2.90%	0.99%	-0.33%	1.21%	2.95%	-4.78%
LALPATHLAB	2024/03/04	1.61	Strong Down	Neutral	2275.25	2767.10	1762.05	-1.65%	-3.47%	-4.23%
LALPATHLAB	2023/11/07	1.54	Strong Up	Bullish	2662.45	2686.75	1762.05	0.45%	2.63%	0.54%	-1.48%	-1.12%	1.25%	1.33%	-3.78%	-2.69%
LALPATHLAB	2024/01/25	1.54	Strong Down	Neutral	2400.50	2767.10	1762.05	1.20%	3.16%	4.87%	4.13%	2.20%	2.14%	2.96%	-1.27%
LALPATHLAB	2024/02/05	2.68	Strong Down	Neutral	2421.25	2767.10	1762.05	3.79%	3.31%	-0.13%	1.27%	1.55%	3.29%	-0.14%	-9.29%
L&TFH	2024/02/26	0.42	Sideways	Bullish	171.05	179.00	78.95	-1.17%	-3.48%	-2.28%	-0.23%	1.90%
L&TFH	2024/02/01	0.80	Sideways	Bullish	172.25	175.55	78.95	1.42%	0.52%	-1.13%	2.32%	0.38%	-0.38%	-0.38%	1.19%
L&TFH	2024/02/22	0.50	Sideways	Bullish	171.60	179.00	78.95	0.00%	-0.32%	-1.49%	-3.79%	-2.59%	-5.71%
L&TFH	2024/02/16	0.57	Sideways	Bullish	173.80	179.00	78.95	0.83%	0.37%	-1.93%	-1.27%	-1.27%	-1.81%
L&TFH	2024/02/29	0.99	Sideways	50MA-Resist	167.15	179.00	78.95	2.09%	4.28%	2.75%	-4.76%	-3.20%
L&TFH	2023/11/06	1.03	Sideways	Bullish	142.45	144.40	78.75	-0.42%	-1.05%	-1.05%	-1.16%	1.37%	-0.56%	1.90%	7.97%	5.37%
L&TFH	2024/02/05	1.74	Sideways	Bullish	173.15	179.00	78.95	-1.65%	1.79%	-0.14%	-0.95%	-3.70%	1.21%	-1.21%	-8.06%
L&TFH	2024/02/08	0.95	Sideways	Bullish	172.90	179.00	78.95	-0.81%	-3.56%	-1.33%	-0.46%	-0.75%	-0.75%	-3.33%
L&TFH	2024/03/01	0.73	Sideways	50MA-Support	170.65	179.00	78.95	2.14%	0.64%	-6.71%	-5.19%
L&TFH	2024/01/24	1.27	Sideways	50MA-Support	161.25	174.95	78.95	3.50%	3.94%	4.06%	7.41%	6.82%	7.22%	6.42%	6.08%	0.34%
L&TFH	2024/02/14	0.42	Sideways	Bullish	172.10	179.00	78.95	-0.29%	0.99%	1.83%	1.37%	-0.96%	-4.07%	-7.50%
L&TFH	2024/02/12	0.58	Sideways	Bullish	166.75	179.00	78.95	2.31%	3.21%	2.91%	4.23%	5.10%	2.58%	4.53%
L&TFH	2024/02/07	1.35	Sideways	Bullish	176.25	179.00	78.95	-1.90%	-2.70%	-5.39%	-3.21%	-2.35%	-3.29%	-6.33%
L&TFH	2024/02/21	0.50	Sideways	Bullish	170.45	179.00	78.95	0.67%	0.67%	0.35%	-0.82%	-3.14%	-6.60%
L&TFH	2023/10/03	1.71	Sideways	Bullish	135.00	140.20	72.00	-4.44%	-2.59%	1.89%	-2.96%	-0.96%	3.04%	-1.93%	4.33%	10.89%
L&TFH	2024/03/05	0.84	Sideways	Bullish	171.75	179.00	78.95	-7.31%	-5.79%
L&TFH	2024/02/27	0.51	Sideways	50MA-Support	169.05	179.00	78.95	-2.34%	-1.12%	0.95%	3.11%	1.60%
L&TFH	2023/12/29	1.71	Sideways	Bullish	165.05	166.20	78.95	-0.97%	-1.64%	0.67%	3.97%	3.54%	1.27%	1.97%	4.36%	3.36%
L&TFH	2024/01/31	1.42	Sideways	Bullish	173.20	174.95	78.95	-0.55%	0.87%	-0.03%	-1.67%	1.76%	-0.64%	-1.59%	-1.47%
L&TFH	2024/02/13	0.64	Sideways	50MA-Support	170.60	179.00	78.95	0.88%	0.59%	1.88%	2.73%	2.26%	-0.91%	0.67%
L&TFH	2024/02/28	0.80	Sideways	BearCross-50MA	165.10	179.00	78.95	1.24%	3.36%	5.57%	4.03%	-3.57%
L&TFH	2023/12/15	1.31	Weak Up	Bullish	161.25	162.55	78.95	-1.02%	-1.09%	-6.91%	-6.02%	-5.24%	1.36%	4.40%	5.24%	7.41%
L&TFH	2024/02/19	0.66	Sideways	Bullish	175.25	179.00	78.95	-0.46%	-2.74%	-2.08%	-2.08%	-2.40%	-0.54%
L&TFH	2024/02/09	0.80	Sideways	Bullish	171.50	179.00	78.95	-2.77%	-0.52%	0.35%	0.06%	1.34%	0.06%	-0.50%
L&TFH	2024/03/06	5.60	Sideways	BearCross-50MA	159.20	179.00	78.95	1.63%
L&TFH	2024/02/02	1.00	Sideways	Bullish	174.70	176.20	78.95	-0.89%	-2.52%	0.89%	-1.03%	-1.83%	-0.52%	-1.77%	-1.69%
L&TFH	2023/12/01	1.41	Weak Up	Bullish	151.00	155.25	78.95	1.89%	2.35%	3.25%	2.52%	1.85%	6.79%	1.19%	10.03%	12.42%
L&TFH	2024/02/20	0.42	Sideways	Bullish	174.45	179.00	78.95	-2.29%	-1.63%	-1.63%	-1.95%	-3.10%	-1.55%
L&TFH	2024/02/23	0.28	Sideways	Bullish	171.60	179.00	78.95	-0.32%	-1.49%	-3.79%	-2.59%	-0.55%
L&TFH	2024/01/29	0.64	Sideways	Bullish	167.60	174.95	78.95	0.12%	3.34%	2.77%	4.24%	3.31%	-0.51%	4.56%	-1.49%
L&TFH	2024/02/06	1.02	Sideways	Bullish	170.30	179.00	78.95	3.49%	1.53%	0.70%	-2.08%	0.18%	2.44%	-0.73%	-4.99%
L&TFH	2024/03/04	1.10	Sideways	Bullish	174.30	179.00	78.95	-1.46%	-8.66%	-7.17%
L&TFH	2024/01/30	0.91	Sideways	Bullish	167.80	174.95	78.95	3.22%	2.65%	4.11%	3.19%	1.49%	1.67%	3.96%	-0.39%
L&TFH	2024/01/25	0.74	Sideways	Bullish	166.90	174.95	78.95	0.42%	0.54%	3.77%	3.21%	4.67%	2.76%	4.13%	1.29%
L&TFH	2024/02/15	0.35	Sideways	Bullish	171.60	179.00	78.95	1.28%	2.13%	1.66%	-0.67%	0.00%	-2.59%	-5.71%
KPRMILL	2024/02/19	1.47	Strong Down	200MA-Support	725.55	928.15	535.85	-0.81%	-1.25%	-0.83%	2.84%	7.42%	6.78%
KPRMILL	2023/11/20	1.12	Weak Down	Bullish	831.25	843.65	479.45	2.94%	5.34%	6.82%	2.76%	2.77%	3.49%	-2.45%	0.75%	-6.79%
KPRMILL	2023/10/19	1.41	Strong Up	Bullish	824.95	828.50	479.45	0.61%	-3.52%	-3.80%	-3.60%	-1.99%	-3.67%	-6.50%	6.14%	4.28%
KPRMILL	2024/02/29	0.57	Weak Down	50MA-Resist	769.20	928.15	535.85	0.99%	0.72%	2.76%	3.89%	3.41%
KPRMILL	2024/01/29	1.15	Strong Down	Neutral	750.35	928.15	505.95	-0.20%	5.30%	5.38%	5.24%	4.18%	-0.55%	-3.31%	2.33%
KPRMILL	2024/01/25	0.67	Strong Down	Neutral	769.30	928.15	505.95	-2.46%	-2.66%	2.71%	2.78%	2.65%	-2.11%	-5.21%	-0.50%
KPRMILL	2024/02/09	0.41	Sideways	Neutral	753.10	928.15	518.00	-0.92%	-2.23%	-3.15%	-2.72%	-3.17%	-0.92%	3.15%
KPRMILL	2023/11/22	7.14	Weak Up	Bullish	875.60	928.15	479.45	1.41%	-2.44%	-2.43%	-3.78%	-1.30%	-4.51%	-6.06%	-5.88%	-13.01%
KPRMILL	2024/01/30	0.37	Strong Down	Neutral	748.85	928.15	505.95	5.52%	5.59%	5.46%	4.39%	5.26%	-1.68%	-3.90%	2.72%
KPRMILL	2024/02/06	0.72	Weak Up	50MA-Resist	788.25	928.15	509.00	-1.17%	-2.74%	-4.46%	-5.33%	-6.59%	-8.70%	-2.89%	0.91%
KPRMILL	2024/02/14	0.51	Sideways	200MA-Support	729.35	928.15	525.50	0.45%	-0.01%	-0.52%	-1.33%	-1.76%	5.28%	9.56%
KPRMILL	2024/02/16	0.37	Strong Down	200MA-Support	729.25	928.15	535.85	-0.51%	-1.32%	-1.75%	-1.34%	2.32%	6.52%
KPRMILL	2024/02/22	0.80	Strong Down	200MA-Resist	719.50	928.15	535.85	3.70%	8.32%	6.39%	6.72%	6.91%	10.55%
KPRMILL	2024/02/13	0.43	Sideways	200MA-Support	736.30	928.15	518.00	-0.94%	-0.50%	-0.96%	-1.46%	-2.26%	3.96%	7.35%
KPRMILL	2024/02/01	0.61	Weak Down	50MA-Resist	790.70	928.15	505.95	-0.13%	-1.14%	-0.31%	-1.47%	-3.04%	-7.34%	-9.00%	-2.02%
KPRMILL	2024/02/08	1.06	Sideways	Neutral	766.65	928.15	517.30	-1.77%	-2.67%	-3.96%	-4.87%	-4.43%	-6.15%	0.33%
KPRMILL	2023/10/18	5.14	Strong Up	Bullish	820.30	825.00	479.45	0.57%	1.18%	-2.97%	-3.25%	-3.05%	-3.21%	-4.35%	4.31%	5.77%
KPRMILL	2024/02/20	1.42	Strong Down	BearCross-200MA	719.65	928.15	535.85	-0.44%	-0.02%	3.68%	8.30%	6.36%	9.83%
KPRMILL	2024/02/21	0.69	Strong Down	200MA-Resist	716.50	928.15	535.85	0.42%	4.14%	8.77%	6.83%	7.17%	11.53%
KPRMILL	2024/02/27	2.66	Sideways	BearCross-50MA	765.45	928.15	535.85	0.31%	0.49%	1.48%	1.21%	3.26%
KPRMILL	2024/01/31	0.79	Strong Down	Neutral	790.15	928.15	505.95	0.07%	-0.06%	-1.07%	-0.24%	-1.40%	-7.69%	-9.32%	-1.69%
KPRMILL	2023/10/17	2.76	Weak Up	Bullish	793.05	798.00	479.45	3.44%	4.02%	4.66%	0.37%	0.07%	0.80%	-1.96%	4.82%	9.75%
KPRMILL	2024/02/28	0.40	Weak Down	50MA-Resist	767.85	928.15	535.85	0.18%	1.17%	0.90%	2.94%	4.07%
KPRMILL	2024/03/06	1.67	Weak Up	50MA-Support	799.10	928.15	535.85	-0.46%
KPRMILL	2023/11/21	3.33	Sideways	Bullish	855.65	875.00	479.45	2.33%	3.77%	-0.17%	-0.16%	-1.54%	0.47%	-3.26%	-2.62%	-10.66%
KPRMILL	2024/03/04	0.47	Sideways	50MA-Support	774.75	928.15	535.85	2.02%	3.14%	2.67%
KPRMILL	2024/03/01	3.08	Weak Down	BullCross-50MA	776.80	928.15	535.85	-0.26%	1.75%	2.87%	2.39%
KPRMILL	2024/02/07	1.81	Sideways	Neutral	779.05	928.15	511.00	-1.59%	-3.33%	-4.22%	-5.49%	-6.38%	-8.03%	-1.44%
KPRMILL	2024/02/15	0.39	Strong Down	200MA-Support	732.65	928.15	527.55	-0.46%	-0.97%	-1.77%	-2.20%	-1.79%	4.99%	8.56%
KPRMILL	2024/01/24	0.47	Strong Down	Neutral	751.40	928.15	505.95	2.38%	-0.14%	-0.34%	5.16%	5.23%	2.03%	-2.50%	3.72%	5.86%
KPRMILL	2024/03/05	0.64	Weak Up	BullCross-50MA	790.40	928.15	535.85	1.10%	0.63%
KPRMILL	2024/02/23	1.56	Strong Down	BullCross-200MA	746.15	928.15	535.85	4.45%	2.59%	2.91%	3.09%	4.11%
KPRMILL	2024/02/02	1.05	Sideways	Neutral	789.70	928.15	505.95	-1.01%	-0.18%	-1.35%	-2.92%	-4.63%	-7.65%	-5.51%	0.09%
KPRMILL	2024/02/05	1.38	Sideways	50MA-Resist	781.70	928.15	505.95	0.84%	-0.34%	-1.93%	-3.66%	-4.54%	-7.18%	-0.30%	2.23%
KPRMILL	2024/02/26	2.59	Weak Down	BullCross-50MA	779.35	928.15	535.85	-1.78%	-1.48%	-1.30%	-0.33%	-0.59%
KPRMILL	2024/02/12	0.39	Sideways	Neutral	746.20	928.15	518.00	-1.33%	-2.26%	-1.82%	-2.27%	-2.77%	4.44%	3.83%
KPITTECH	2024/01/29	3.78	Weak Up	Neutral	1407.15	1640.00	685.95	3.56%	10.21%	8.35%	12.08%	13.30%	21.38%	15.88%	11.74%
KPITTECH	2024/02/13	1.01	Strong Up	Bullish	1588.60	1764.00	741.00	3.07%	3.44%	5.35%	2.64%	1.96%	-0.54%	-6.00%
KPITTECH	2024/01/25	3.95	Weak Up	BearCross-50MA	1415.45	1640.00	685.50	-0.59%	2.95%	9.56%	7.71%	11.42%	22.07%	18.24%	11.62%
KPITTECH	2023/10/11	3.05	Weak Up	Bullish	1223.70	1233.90	615.30	-1.03%	-1.84%	0.45%	-2.04%	-1.54%	-8.45%	-0.21%	13.88%	20.03%
KPITTECH	2024/02/26	0.35	Strong Up	50MA-Support	1591.40	1764.00	741.00	-0.72%	-1.20%	-1.31%	-0.80%	-2.85%
KPITTECH	2024/03/04	0.65	Strong Down	BearCross-50MA	1546.10	1764.00	741.00	-3.41%	-2.57%	-3.22%
KPITTECH	2024/02/06	1.52	Strong Up	Bullish	1674.95	1685.00	688.10	-1.19%	2.15%	3.16%	1.97%	-5.16%	-3.30%	-5.67%	-10.67%
KPITTECH	2024/02/01	0.57	Strong Up	50MA-Support	1524.65	1640.00	687.75	3.44%	4.57%	9.86%	8.55%	12.22%	7.78%	4.33%	1.41%
KPITTECH	2023/09/28	2.00	Strong Down	50MA-Support	1142.40	1219.30	615.30	0.87%	-1.09%	-0.27%	1.30%	0.39%	5.15%	4.64%	6.25%	21.98%
KPITTECH	2024/02/20	0.38	Strong Up	Bullish	1619.75	1764.00	741.00	-2.96%	-1.80%	-2.23%	-1.75%	-2.46%	-7.80%
KPITTECH	2024/01/31	2.69	Weak Up	50MA-Support	1550.80	1640.00	687.75	-1.69%	1.70%	2.81%	8.01%	6.72%	5.58%	1.35%	1.80%
KPITTECH	2023/11/08	1.02	Strong Up	Bullish	1327.75	1340.00	622.55	-0.98%	3.12%	4.95%	4.92%	11.46%	8.94%	11.70%	7.90%	15.94%
KPITTECH	2024/03/05	1.68	Strong Down	Neutral	1493.35	1764.00	741.00	0.87%	0.20%
KPITTECH	2024/03/06	0.82	Strong Down	Neutral	1506.35	1764.00	741.00	-0.67%
KPITTECH	2024/02/19	0.41	Strong Up	Bullish	1630.60	1764.00	741.00	-0.67%	-3.61%	-2.45%	-2.88%	-2.40%	-5.18%
KPITTECH	2024/02/15	0.69	Strong Up	Bullish	1643.25	1764.00	741.00	1.85%	-0.77%	-1.43%	-4.35%	-3.20%	-4.42%	-8.94%
KPITTECH	2024/02/21	0.53	Strong Up	50MA-Support	1571.75	1764.00	741.00	1.20%	0.76%	1.25%	0.52%	0.03%	-4.16%
KPITTECH	2024/02/22	0.69	Strong Up	50MA-Support	1590.65	1764.00	741.00	-0.44%	0.05%	-0.67%	-1.15%	-1.26%	-5.93%
KPITTECH	2024/02/29	0.79	Weak Down	50MA-Support	1570.55	1764.00	741.00	0.52%	-1.56%	-4.92%	-4.09%	-4.73%
KPITTECH	2024/02/28	0.36	Weak Down	50MA-Support	1572.30	1764.00	741.00	-0.11%	0.40%	-1.67%	-5.02%	-4.19%
KPITTECH	2024/01/24	0.46	Sideways	50MA-Support	1506.55	1640.00	685.50	-6.05%	-6.60%	-3.27%	2.94%	1.20%	13.57%	9.07%	5.63%	-0.68%
KPITTECH	2024/02/08	1.06	Strong Up	Bullish	1711.00	1721.00	734.35	0.98%	-0.18%	-7.15%	-4.30%	-3.96%	-7.03%	-8.21%
KPITTECH	2023/11/20	2.39	Strong Up	Bullish	1624.00	1640.00	622.55	-7.28%	-10.97%	-10.93%	-9.56%	-8.26%	-8.98%	-11.78%	-6.63%	-9.93%
KPITTECH	2024/02/05	1.00	Strong Up	Bullish	1594.35	1640.00	688.10	5.06%	3.81%	7.32%	8.37%	7.13%	2.27%	-0.19%	-5.52%
KPITTECH	2024/02/12	0.77	Strong Up	Bullish	1708.00	1764.00	741.00	-6.99%	-4.13%	-3.79%	-2.01%	-4.53%	-6.83%	-9.48%
KPITTECH	2024/02/16	0.42	Strong Up	Bullish	1673.60	1764.00	741.00	-2.57%	-3.22%	-6.09%	-4.96%	-5.37%	-5.67%
KPITTECH	2024/03/01	0.30	Strong Down	50MA-Support	1578.65	1764.00	741.00	-2.06%	-5.40%	-4.58%	-5.22%
KPITTECH	2024/02/07	0.75	Strong Up	Bullish	1655.05	1695.00	701.70	3.38%	4.40%	3.20%	-4.01%	-1.07%	-5.03%	-5.00%
KPITTECH	2024/02/14	0.65	Strong Up	Bullish	1637.40	1764.00	741.00	0.36%	2.21%	-0.42%	-1.08%	-4.01%	-3.98%	-8.00%
KPITTECH	2024/01/30	3.72	Weak Down	50MA-Resist	1457.25	1640.00	686.75	6.42%	4.63%	8.22%	9.41%	14.94%	9.01%	11.15%	7.77%
KPITTECH	2023/09/29	1.34	Strong Down	50MA-Support	1152.30	1219.30	615.30	-1.94%	-1.12%	0.43%	-0.48%	-1.66%	6.67%	-0.03%	5.97%	20.90%
KPITTECH	2024/02/02	1.20	Strong Up	Bullish	1577.10	1640.00	687.75	1.09%	6.20%	4.94%	8.49%	9.56%	6.12%	0.42%	-5.31%
KPITTECH	2023/11/17	1.70	Strong Up	Bullish	1536.65	1549.00	622.55	5.68%	-2.01%	-5.91%	-5.87%	-4.42%	-2.56%	-4.78%	-4.51%	-4.48%
KPITTECH	2024/02/09	0.74	Strong Up	Bullish	1727.85	1736.00	740.65	-1.15%	-8.06%	-5.23%	-4.90%	-3.14%	-8.35%	-8.64%
KPITTECH	2024/02/27	0.29	Weak Down	50MA-Support	1579.95	1764.00	741.00	-0.48%	-0.59%	-0.08%	-2.14%	-5.48%
KPITTECH	2024/02/23	0.54	Strong Up	Bullish	1583.65	1764.00	741.00	0.49%	-0.23%	-0.72%	-0.83%	-0.32%
KPITTECH	2023/10/31	3.87	Strong Up	Bullish	1217.55	1254.70	622.55	-0.30%	0.29%	1.97%	2.94%	4.47%	14.42%	18.75%	22.97%	21.80%
KANSAINER	2023/12/07	1.17	Weak Up	Bullish	333.90	354.00	249.10	-1.06%	-0.96%	-2.14%	-1.96%	-1.81%	-3.56%	-0.19%	1.17%	3.11%
KANSAINER	2024/02/13	0.52	Weak Down	200MA-Resist	314.50	357.30	249.10	-3.07%	-2.91%	-3.21%	-1.91%	-1.14%	-5.90%	-8.60%
KANSAINER	2024/02/09	0.37	Weak Down	200MA-Support	316.75	357.30	249.10	-3.87%	-0.71%	-3.76%	-3.60%	-3.90%	-4.67%	-8.43%
KANSAINER	2024/03/01	0.60	Strong Down	Neutral	290.05	357.30	249.10	-0.22%	-0.90%	-1.59%	-2.07%
KANSAINER	2024/02/01	1.09	Sideways	Bullish	337.60	357.30	249.10	0.86%	1.95%	-1.13%	-5.54%	-6.24%	-9.55%	-8.80%	-14.28%
KANSAINER	2024/02/20	0.31	Strong Down	200MA-Resist	310.90	357.30	249.10	-1.00%	-0.96%	-2.88%	-3.75%	-4.81%	-7.54%
KANSAINER	2024/02/12	0.94	Weak Down	BearCross-200MA	304.50	357.30	249.10	3.28%	0.11%	0.28%	-0.03%	1.31%	-1.72%	-4.96%
KANSAINER	2024/02/06	2.86	Sideways	50MA-Support	333.80	357.30	249.10	-4.46%	-5.17%	-5.11%	-8.78%	-5.78%	-6.86%	-11.34%	-14.90%
KANSAINER	2024/01/31	0.59	Sideways	Bullish	341.75	357.30	249.10	-1.21%	-0.37%	0.72%	-2.33%	-6.69%	-10.80%	-9.93%	-15.13%
KANSAINER	2024/02/23	0.82	Strong Down	Neutral	301.95	357.30	249.10	-0.89%	-1.99%	-3.30%	-4.09%	-3.94%
KANSAINER	2023/11/16	1.13	Sideways	50MA-Resist	317.90	354.00	249.10	2.36%	0.71%	1.29%	-0.50%	0.79%	0.68%	3.92%	4.29%	4.59%
KANSAINER	2024/02/14	0.70	Weak Down	200MA-Resist	304.85	357.30	249.10	0.16%	-0.15%	1.20%	1.98%	0.97%	-4.22%	-6.36%
KANSAINER	2024/03/06	0.51	Strong Down	Neutral	285.45	357.30	249.10	-0.49%
KANSAINER	2024/02/07	2.21	Sideways	BearCross-50MA	318.90	357.30	249.10	-0.74%	-0.67%	-4.52%	-1.38%	-4.41%	-3.48%	-8.44%
KANSAINER	2024/01/29	0.46	Sideways	50MA-Support	339.30	357.30	249.10	-1.05%	0.72%	-0.50%	0.35%	1.44%	-10.26%	-9.08%	-13.94%
KANSAINER	2024/02/27	0.69	Strong Down	Neutral	295.95	357.30	249.10	-1.33%	-2.15%	-1.99%	-2.21%	-2.87%
KANSAINER	2024/03/04	0.57	Strong Down	Neutral	289.40	357.30	249.10	-0.67%	-1.36%	-1.85%
KANSAINER	2024/02/16	0.96	Strong Down	Neutral	304.40	357.30	249.10	1.35%	2.14%	1.12%	1.15%	-0.80%	-4.71%
KANSAINER	2024/02/19	0.43	Strong Down	Neutral	308.50	357.30	249.10	0.78%	-0.23%	-0.19%	-2.12%	-3.00%	-6.19%
KANSAINER	2024/01/24	0.66	Sideways	50MA-Support	340.15	357.30	249.10	-2.18%	-0.25%	-1.29%	0.47%	-0.75%	-6.94%	-10.23%	-12.02%	-16.49%
KANSAINER	2024/01/25	4.92	Sideways	50MA-Support	332.75	357.30	249.10	1.97%	0.90%	2.70%	1.46%	2.33%	-4.81%	-8.52%	-11.06%
KANSAINER	2024/02/05	2.37	Sideways	Bullish	344.20	357.30	249.10	-3.02%	-7.35%	-8.03%	-7.98%	-11.53%	-10.37%	-13.06%	-17.07%
KANSAINER	2024/02/15	0.96	Strong Down	Neutral	305.35	357.30	249.10	-0.31%	1.03%	1.82%	0.80%	0.84%	-5.16%	-6.98%
KANSAINER	2024/03/05	0.42	Strong Down	Neutral	287.45	357.30	249.10	-0.70%	-1.18%
KANSAINER	2023/11/17	1.94	Sideways	BullCross-50MA	325.40	354.00	249.10	-1.61%	-1.04%	-2.80%	-1.54%	-1.55%	-1.83%	1.63%	-1.08%	3.60%
KANSAINER	2024/01/30	0.74	Sideways	50MA-Support	335.75	357.30	249.10	1.79%	0.55%	1.41%	2.52%	-0.58%	-6.33%	-7.40%	-13.75%
KANSAINER	2024/02/29	0.59	Strong Down	Neutral	289.60	357.30	249.10	0.16%	-0.07%	-0.74%	-1.43%	-1.92%
KANSAINER	2024/02/22	0.37	Strong Down	Neutral	307.90	357.30	249.10	-1.93%	-2.81%	-3.88%	-5.16%	-5.94%	-7.75%
KANSAINER	2024/02/28	0.55	Strong Down	Neutral	292.00	357.30	249.10	-0.82%	-0.67%	-0.89%	-1.56%	-2.24%
KANSAINER	2024/02/02	0.51	Sideways	Bullish	340.50	357.30	249.10	1.09%	-1.97%	-6.34%	-7.03%	-6.98%	-10.60%	-11.32%	-15.58%
KANSAINER	2024/02/21	0.33	Strong Down	200MA-Resist	307.80	357.30	249.10	0.03%	-1.90%	-2.78%	-3.85%	-5.13%	-7.26%
KANSAINER	2024/02/26	0.65	Strong Down	Neutral	299.25	357.30	249.10	-1.10%	-2.42%	-3.22%	-3.07%	-3.29%
KANSAINER	2024/02/08	1.57	Sideways	200MA-Support	316.55	357.30	249.10	0.06%	-3.81%	-0.65%	-3.70%	-3.54%	-2.73%	-8.51%
KAJARIACER	2024/01/24	0.67	Strong Up	50MA-Resist	1332.15	1523.80	1006.50	0.54%	1.25%	1.40%	3.89%	3.41%	-3.94%	-5.31%	-5.52%	-7.32%
KAJARIACER	2023/12/04	1.19	Strong Up	Bullish	1383.10	1523.80	1006.50	0.46%	0.07%	-0.34%	0.17%	0.70%	-1.26%	-1.28%	-5.83%	1.14%
KAJARIACER	2023/12/01	1.32	Strong Up	Bullish	1366.25	1523.80	1006.50	1.23%	1.70%	1.31%	0.89%	1.41%	0.48%	1.23%	-4.91%	2.94%
KAJARIACER	2024/01/31	2.46	Strong Up	BullCross-50MA	1384.00	1523.80	1006.50	-0.46%	-2.83%	-5.66%	-6.16%	-6.06%	-10.59%	-9.85%	-8.03%
KAJARIACER	2024/02/23	0.84	Strong Down	Neutral	1252.30	1523.80	1006.50	0.51%	1.61%	1.39%	1.92%	1.64%
KAJARIACER	2024/02/26	0.38	Strong Down	Neutral	1258.65	1523.80	1006.50	1.10%	0.88%	1.41%	1.13%	2.08%
KAJARIACER	2024/03/04	1.22	Strong Down	Bearish	1284.85	1523.80	1006.50	-0.65%	-0.45%	-3.90%
KAJARIACER	2024/03/01	1.06	Strong Down	Bearish	1272.85	1523.80	1006.50	0.94%	0.29%	0.49%	-3.00%
KAJARIACER	2024/02/21	0.30	Strong Down	Neutral	1247.70	1523.80	1006.50	-0.20%	0.37%	0.88%	1.98%	1.77%	2.51%
KAJARIACER	2024/02/15	0.44	Strong Down	Neutral	1261.35	1523.80	1006.50	-0.15%	0.68%	-1.18%	-1.08%	-1.28%	1.19%	-2.11%
KAJARIACER	2024/02/28	1.30	Strong Down	Bearish	1269.75	1523.80	1006.50	0.52%	0.24%	1.19%	0.54%	0.73%
KAJARIACER	2024/02/20	0.24	Strong Down	Neutral	1246.50	1523.80	1006.50	0.10%	-0.10%	0.47%	0.97%	2.08%	2.41%
KAJARIACER	2024/02/19	0.27	Strong Down	Neutral	1269.95	1523.80	1006.50	-1.85%	-1.75%	-1.94%	-1.39%	-0.89%	1.17%
KAJARIACER	2024/01/29	0.31	Weak Up	BullCross-50MA	1348.75	1523.80	1006.50	0.15%	2.61%	2.14%	-0.29%	-3.20%	-11.38%	-5.84%	-5.86%
KAJARIACER	2024/02/13	3.76	Strong Down	Neutral	1218.70	1523.80	1006.50	1.54%	3.50%	3.35%	4.21%	2.28%	4.41%	4.75%
KAJARIACER	2024/01/30	0.49	Strong Up	BullCross-50MA	1350.75	1523.80	1006.50	2.46%	1.99%	-0.44%	-3.34%	-3.85%	-9.78%	-7.72%	-5.51%
KAJARIACER	2024/02/16	0.67	Strong Down	Neutral	1259.50	1523.80	1006.50	0.83%	-1.03%	-0.94%	-1.13%	-0.57%	1.06%
KAJARIACER	2024/02/05	0.62	Sideways	BearCross-200MA	1305.65	1523.80	1006.50	-0.52%	-0.42%	-1.99%	-4.42%	-8.45%	-2.73%	-3.60%	-2.04%
KAJARIACER	2024/02/14	1.50	Strong Down	Neutral	1237.50	1523.80	1006.50	1.93%	1.78%	2.62%	0.73%	0.82%	2.61%	3.36%
KAJARIACER	2024/01/08	1.76	Strong Down	Bullish	1371.95	1523.80	1006.50	0.19%	0.29%	0.07%	2.03%	2.51%	-2.61%	0.88%	-9.03%	-9.06%
KAJARIACER	2023/11/24	1.83	Weak Up	50MA-Support	1313.10	1523.80	1006.50	-0.19%	-0.47%	1.90%	4.05%	5.33%	6.07%	4.00%	0.85%	4.68%
KAJARIACER	2024/02/12	0.56	Strong Down	Neutral	1195.30	1523.80	1006.50	1.96%	3.53%	5.53%	5.37%	6.25%	5.30%	7.49%
KAJARIACER	2024/02/09	0.66	Strong Down	Neutral	1248.00	1523.80	1006.50	-4.22%	-2.35%	-0.84%	1.07%	0.92%	0.34%	1.99%
KAJARIACER	2024/02/22	0.38	Strong Down	Neutral	1245.25	1523.80	1006.50	0.57%	1.08%	2.18%	1.97%	2.50%	-0.85%
KAJARIACER	2024/03/06	0.93	Sideways	Bearish	1279.05	1523.80	1006.50	-3.47%
KAJARIACER	2024/02/06	1.74	Sideways	200MA-Resist	1298.80	1523.80	1006.50	0.10%	-1.47%	-3.91%	-7.97%	-6.17%	-4.03%	-2.03%	-4.94%
KAJARIACER	2024/02/27	0.36	Strong Down	Bearish	1272.45	1523.80	1006.50	-0.21%	0.31%	0.03%	0.97%	0.32%
KAJARIACER	2024/02/29	1.50	Strong Down	Bearish	1276.35	1523.80	1006.50	-0.27%	0.67%	0.02%	0.21%	-3.26%
KAJARIACER	2024/01/09	1.21	Strong Down	Bullish	1374.50	1523.80	1006.50	0.11%	-0.12%	1.84%	2.32%	1.77%	-3.08%	0.23%	-13.04%	-9.40%
KAJARIACER	2024/01/25	0.18	Weak Up	50MA-Resist	1339.40	1523.80	1006.50	0.70%	0.85%	3.33%	2.85%	0.40%	-6.82%	-5.97%	-5.00%
KAJARIACER	2024/02/01	1.86	Strong Up	Bullish	1377.60	1523.80	1006.50	-2.38%	-5.22%	-5.72%	-5.62%	-7.11%	-8.44%	-9.61%	-6.73%
KAJARIACER	2024/03/05	0.51	Weak Down	Bearish	1276.55	1523.80	1006.50	0.20%	-3.28%
KAJARIACER	2024/02/07	1.29	Strong Down	200MA-Resist	1300.15	1523.80	1006.50	-1.58%	-4.01%	-8.06%	-6.26%	-4.82%	-4.03%	-2.34%
KAJARIACER	2024/02/02	0.48	Sideways	BearCross-50MA	1344.80	1523.80	1006.50	-2.91%	-3.42%	-3.32%	-4.84%	-7.20%	-6.34%	-6.88%	-5.08%
KAJARIACER	2024/02/08	0.55	Strong Down	200MA-Resist	1279.65	1523.80	1006.50	-2.47%	-6.59%	-4.76%	-3.29%	-1.43%	-2.69%	-0.26%
JUBLFOOD	2024/02/14	0.95	Strong Down	Neutral	479.35	586.95	412.10	-0.11%	3.47%	3.58%	5.91%	3.32%	-2.01%	-6.20%
JUBLFOOD	2024/02/06	0.97	Strong Down	Neutral	479.85	586.95	412.10	-0.80%	-1.07%	0.46%	-0.95%	-1.65%	5.80%	0.71%	-5.51%
JUBLFOOD	2024/01/25	1.60	Strong Down	200MA-Support	508.25	586.95	412.10	0.96%	0.37%	2.22%	-1.25%	-2.64%	-5.15%	-2.41%	-4.92%
JUBLFOOD	2024/03/04	0.77	Weak Down	Neutral	463.65	586.95	412.10	-1.38%	-3.02%	-2.21%
JUBLFOOD	2024/02/20	1.65	Strong Down	200MA-Resist	507.70	586.95	412.10	-2.45%	-3.21%	-2.80%	-4.18%	-4.82%	-9.94%
JUBLFOOD	2024/02/09	0.53	Strong Down	Neutral	482.05	586.95	412.10	-1.40%	-2.10%	-0.56%	-0.67%	2.89%	2.38%	-3.93%
JUBLFOOD	2024/02/21	0.75	Strong Down	200MA-Resist	495.25	586.95	412.10	-0.78%	-0.35%	-1.77%	-2.42%	-5.16%	-9.21%
JUBLFOOD	2024/02/12	0.61	Strong Down	Neutral	475.30	586.95	412.10	-0.70%	0.85%	0.74%	4.36%	4.46%	2.36%	-2.45%
JUBLFOOD	2024/02/08	1.19	Weak Down	Neutral	474.70	586.95	412.10	1.55%	0.13%	-0.58%	0.98%	0.86%	3.52%	-2.28%
JUBLFOOD	2023/11/24	1.55	Weak Up	Bullish	544.85	559.35	412.10	-0.03%	3.38%	2.94%	3.77%	3.05%	2.88%	2.62%	4.64%	-3.72%
JUBLFOOD	2024/01/31	1.62	Strong Down	200MA-Support	519.55	586.95	412.10	-3.40%	-4.75%	-6.68%	-7.64%	-8.38%	-7.74%	-4.68%	-10.87%
JUBLFOOD	2024/02/29	1.77	Weak Down	Neutral	463.90	586.95	412.10	-0.17%	-0.05%	-1.43%	-3.07%	-2.26%
JUBLFOOD	2023/11/23	2.02	Weak Up	50MA-Support	537.55	559.35	412.10	1.36%	1.33%	4.78%	4.33%	5.18%	4.13%	5.19%	5.57%	-0.60%
JUBLFOOD	2024/02/23	0.78	Weak Down	Neutral	493.50	586.95	412.10	-1.42%	-2.08%	-4.82%	-6.00%	-6.16%
JUBLFOOD	2024/03/01	0.56	Sideways	Neutral	463.10	586.95	412.10	0.12%	-1.26%	-2.90%	-2.09%
JUBLFOOD	2024/02/28	0.99	Weak Down	Neutral	469.70	586.95	412.10	-1.23%	-1.41%	-1.29%	-2.65%	-4.27%
JUBLFOOD	2024/02/07	0.98	Strong Down	Neutral	476.00	586.95	412.10	-0.27%	1.27%	-0.15%	-0.85%	0.70%	4.04%	-1.32%
JUBLFOOD	2023/09/27	1.44	Strong Up	Bullish	551.55	652.35	412.10	-1.98%	-3.35%	-2.04%	-3.10%	-3.87%	-1.50%	-3.95%	-9.17%	-7.97%
JUBLFOOD	2024/02/01	2.34	Strong Down	BearCross-200MA	501.90	586.95	412.10	-1.40%	-3.40%	-4.39%	-5.16%	-5.42%	-4.60%	-2.09%	-7.62%
JUBLFOOD	2024/03/06	0.54	Sideways	Bearish	449.65	586.95	412.10	0.83%
JUBLFOOD	2024/02/15	0.47	Strong Down	Neutral	478.80	586.95	412.10	3.59%	3.70%	6.04%	3.44%	2.63%	-3.11%	-5.30%
JUBLFOOD	2023/11/16	1.68	Weak Down	BullCross-50MA	527.35	570.70	412.10	0.13%	-1.16%	-1.69%	0.58%	1.93%	7.22%	6.14%	7.13%	6.49%
JUBLFOOD	2024/02/16	1.31	Strong Down	Neutral	496.00	586.95	412.10	0.10%	2.36%	-0.15%	-0.93%	-0.50%	-6.63%
JUBLFOOD	2024/02/05	1.93	Strong Down	200MA-Resist	484.85	586.95	412.10	-1.03%	-1.83%	-2.09%	-0.58%	-1.97%	2.40%	0.34%	-7.26%
JUBLFOOD	2024/02/26	1.37	Weak Down	Neutral	486.50	586.95	412.10	-0.67%	-3.45%	-4.65%	-4.81%	-4.70%
JUBLFOOD	2024/02/02	1.51	Strong Down	200MA-Resist	494.85	586.95	412.10	-2.02%	-3.03%	-3.81%	-4.07%	-2.59%	0.23%	-0.27%	-7.60%
JUBLFOOD	2024/01/30	0.99	Strong Down	200MA-Support	510.15	586.95	412.10	1.84%	-1.62%	-3.00%	-4.96%	-5.94%	-7.49%	-0.48%	-9.07%
JUBLFOOD	2024/01/24	1.98	Strong Down	Neutral	525.50	586.95	412.10	-3.28%	-2.35%	-2.92%	-1.13%	-4.49%	-9.67%	-8.89%	-7.42%	-13.72%
JUBLFOOD	2023/09/26	1.78	Strong Up	Bullish	545.80	652.35	412.10	1.05%	-0.94%	-2.33%	-1.01%	-2.08%	-2.62%	-2.62%	-9.39%	-7.34%
JUBLFOOD	2024/03/05	0.34	Sideways	Neutral	457.25	586.95	412.10	-1.66%	-0.84%
JUBLFOOD	2024/02/22	0.59	Weak Down	Neutral	491.40	586.95	412.10	0.43%	-1.00%	-1.66%	-4.42%	-5.60%	-7.73%
JUBLFOOD	2024/02/13	0.86	Strong Down	Neutral	471.95	586.95	412.10	1.57%	1.45%	5.10%	5.20%	7.57%	2.39%	-3.11%
JUBLFOOD	2024/02/19	0.34	Strong Down	Neutral	496.50	586.95	412.10	2.26%	-0.25%	-1.03%	-0.60%	-2.01%	-6.62%
JUBLFOOD	2024/01/29	2.57	Strong Down	200MA-Support	513.15	586.95	412.10	-0.58%	1.25%	-2.19%	-3.57%	-5.51%	-7.38%	-3.24%	-8.47%
JUBLFOOD	2024/02/27	0.57	Weak Down	Neutral	483.25	586.95	412.10	-2.80%	-4.00%	-4.17%	-4.06%	-5.38%
JSWENERGY	2024/02/29	1.49	Weak Up	Bullish	508.30	537.95	204.65	-0.91%	1.69%	0.24%	0.74%	1.37%
JSWENERGY	2024/03/06	0.78	Weak Up	Bullish	512.05	537.95	208.15	0.62%
JSWENERGY	2024/02/20	0.76	Sideways	Bullish	490.60	521.65	204.65	-1.21%	-0.53%	3.31%	6.75%	6.37%	3.85%
JSWENERGY	2024/02/14	0.64	Weak Up	Bullish	479.70	521.65	204.65	0.93%	0.16%	4.08%	2.27%	1.03%	5.82%	6.74%
JSWENERGY	2024/02/12	1.65	Weak Up	Bullish	497.20	521.65	204.65	-2.04%	-3.52%	-2.62%	-3.37%	0.41%	5.33%	3.96%
JSWENERGY	2024/02/26	3.92	Weak Up	Bullish	523.70	537.95	204.65	-0.35%	-3.07%	-2.94%	-3.83%	-1.30%
JSWENERGY	2024/02/01	0.41	Strong Up	Bullish	491.65	516.20	204.65	-1.78%	0.25%	0.00%	0.47%	3.09%	-1.53%	-0.74%	5.14%
JSWENERGY	2023/12/07	2.11	Strong Up	Bullish	458.30	461.00	204.65	-1.42%	-0.56%	-2.91%	-0.61%	-1.59%	-8.94%	-10.75%	-0.75%	9.40%
JSWENERGY	2024/02/27	1.55	Weak Up	Bullish	521.85	537.95	204.65	-2.73%	-2.60%	-3.49%	-0.95%	-2.37%
JSWENERGY	2024/02/28	0.84	Weak Up	Bullish	507.60	537.95	204.65	0.14%	-0.78%	1.83%	0.37%	0.88%
JSWENERGY	2024/02/13	1.14	Weak Up	Bullish	487.05	521.65	204.65	-1.51%	-0.60%	-1.36%	2.50%	0.73%	7.15%	4.61%
JSWENERGY	2024/02/09	0.84	Weak Up	Bullish	500.20	520.00	204.65	-0.60%	-2.63%	-4.10%	-3.21%	-3.95%	1.33%	0.69%
JSWENERGY	2024/02/07	0.74	Strong Up	Bullish	493.95	516.20	204.65	2.61%	1.27%	0.66%	-1.40%	-2.88%	-1.88%	2.76%
JSWENERGY	2024/02/19	1.31	Sideways	Bullish	499.25	521.65	204.65	-1.73%	-2.92%	-2.25%	1.52%	4.90%	3.54%
JSWENERGY	2024/02/15	0.61	Sideways	Bullish	484.15	521.65	204.65	-0.76%	3.12%	1.33%	0.10%	0.80%	4.99%	6.42%
JSWENERGY	2024/01/11	1.91	Weak Up	Bullish	480.70	484.00	204.65	0.58%	-1.51%	-3.14%	-1.79%	-0.41%	3.25%	2.54%	-0.21%	8.95%
JSWENERGY	2024/01/25	0.41	Strong Up	Bullish	487.65	516.20	204.65	1.77%	0.47%	3.51%	0.82%	-0.97%	2.57%	-1.48%	7.01%
JSWENERGY	2024/02/06	0.46	Strong Up	Bullish	491.65	516.20	204.65	0.47%	3.09%	1.74%	1.13%	-0.94%	-0.21%	6.14%	4.80%
JSWENERGY	2024/02/22	0.74	Sideways	Bullish	488.00	521.65	204.65	3.86%	7.32%	6.94%	4.02%	4.16%	5.58%
JSWENERGY	2024/03/05	0.29	Weak Up	Bullish	509.50	537.95	204.65	0.50%	1.13%
JSWENERGY	2024/02/02	0.60	Strong Up	Bullish	482.90	516.20	204.65	2.07%	1.81%	2.29%	4.96%	3.58%	-0.51%	4.96%	5.51%
JSWENERGY	2024/02/16	0.32	Sideways	Bullish	480.45	521.65	204.65	3.91%	2.11%	0.87%	1.57%	5.49%	4.83%
JSWENERGY	2024/01/12	1.42	Weak Up	Bullish	483.50	484.90	204.65	-2.08%	-3.70%	-2.36%	-0.98%	3.70%	1.33%	1.69%	0.13%	7.93%
JSWENERGY	2024/02/08	1.39	Weak Up	Bullish	506.85	520.00	204.65	-1.31%	-1.90%	-3.91%	-5.36%	-4.48%	-3.72%	0.29%
JSWENERGY	2024/03/01	1.02	Weak Up	Bullish	503.65	537.95	204.65	2.63%	1.16%	1.67%	2.30%
JSWENERGY	2024/01/24	1.36	Strong Up	Bullish	488.80	516.20	204.65	-0.24%	1.53%	0.24%	3.26%	0.58%	3.69%	-0.95%	7.14%	5.41%
JSWENERGY	2024/01/29	0.50	Strong Up	Bullish	496.30	516.20	204.65	-1.28%	1.70%	-0.94%	-2.70%	-0.69%	0.18%	0.59%	2.28%
JSWENERGY	2024/01/31	0.62	Strong Up	Bullish	504.75	516.20	204.65	-2.60%	-4.33%	-2.35%	-2.60%	-2.14%	-4.96%	-3.98%	-0.22%
JSWENERGY	2024/01/30	0.38	Strong Up	Bullish	489.95	516.20	204.65	3.02%	0.35%	-1.44%	0.60%	0.35%	-0.59%	0.13%	3.75%
JSWENERGY	2024/02/21	0.50	Sideways	Bullish	484.65	521.65	204.65	0.69%	4.58%	8.06%	7.68%	4.74%	5.65%
JSWENERGY	2024/03/04	1.62	Weak Up	Bullish	516.90	537.95	204.65	-1.43%	-0.94%	-0.32%
JSWENERGY	2024/02/05	0.64	Strong Up	Bullish	492.90	516.20	204.65	-0.25%	0.21%	2.83%	1.48%	0.87%	1.29%	6.25%	3.89%
JSWENERGY	2024/02/23	1.75	Sideways	Bullish	506.85	521.65	204.65	3.32%	2.96%	0.15%	0.29%	-0.63%
JSWENERGY	2024/01/10	2.38	Sideways	Bullish	464.80	477.00	204.65	3.42%	4.02%	1.86%	0.17%	1.57%	4.92%	3.89%	4.79%	9.05%
JSL	2024/02/16	0.95	Strong Up	Bullish	631.25	643.30	242.70	0.72%	1.84%	1.05%	1.76%	1.83%	3.03%
JSL	2024/02/29	0.62	Strong Up	Bullish	640.55	673.95	242.70	1.53%	6.46%	6.89%	9.14%	7.99%
JSL	2024/01/29	0.77	Strong Down	50MA-Resist	553.00	622.50	230.20	3.41%	4.30%	2.10%	7.88%	9.69%	6.74%	14.97%	19.37%
JSL	2024/02/08	0.49	Sideways	Bullish	627.65	639.00	242.70	-3.23%	-5.96%	-8.36%	-9.41%	-4.52%	2.34%	2.06%
JSL	2024/03/01	0.38	Weak Up	Bullish	650.35	673.95	242.70	4.85%	5.28%	7.50%	6.37%
JSL	2024/02/02	1.22	Strong Down	Bullish	596.55	622.50	230.20	1.68%	3.28%	5.43%	5.21%	1.81%	5.82%	7.75%	14.78%
JSL	2023/11/21	1.40	Strong Up	Bullish	532.75	541.00	165.55	-5.33%	-1.70%	1.84%	-1.89%	-3.63%	0.70%	4.98%	3.07%	12.89%
JSL	2024/01/30	0.66	Strong Down	50MA-Support	571.85	622.50	230.20	0.87%	-1.27%	4.32%	6.08%	7.74%	0.59%	12.42%	12.01%
JSL	2024/02/19	0.43	Strong Up	Bullish	635.80	643.30	242.70	1.11%	0.33%	1.03%	1.10%	4.16%	7.25%
JSL	2024/02/15	0.61	Weak Up	BullCross-50MA	599.25	639.00	242.70	5.34%	6.10%	7.28%	6.45%	7.19%	6.89%	15.44%
JSL	2024/01/31	0.48	Strong Down	Bullish	576.80	622.50	230.20	-2.12%	3.42%	5.17%	6.81%	9.04%	-1.42%	10.59%	12.75%
JSL	2023/11/20	2.21	Strong Up	Bullish	529.60	541.00	165.55	0.59%	-4.77%	-1.11%	2.45%	-1.30%	2.27%	2.51%	1.77%	12.74%
JSL	2024/02/14	0.65	Sideways	50MA-Resist	568.60	639.00	242.70	5.39%	11.02%	11.82%	13.06%	12.19%	16.09%	22.95%
JSL	2024/02/09	0.51	Sideways	Bullish	607.35	639.00	242.70	-2.82%	-5.29%	-6.38%	-1.33%	3.94%	5.84%	7.08%
JSL	2024/01/24	2.31	Strong Down	50MA-Resist	548.50	622.50	230.20	-1.85%	0.82%	4.26%	5.16%	2.94%	14.43%	9.25%	20.74%	26.12%
JSL	2024/02/13	1.93	Sideways	BullCross-50MA	575.20	639.00	242.70	-1.15%	4.18%	9.74%	10.54%	11.76%	15.30%	19.04%
JSL	2024/02/12	0.64	Sideways	Bullish	590.25	639.00	242.70	-2.55%	-3.67%	1.52%	6.95%	7.72%	12.20%	15.53%
JSL	2024/03/05	1.04	Strong Up	Bullish	684.70	693.90	242.70	2.10%	1.03%
JSL	2024/02/20	0.60	Strong Up	Bullish	642.85	651.85	242.70	-0.77%	-0.08%	-0.01%	3.02%	3.17%	6.51%
JSL	2024/01/25	0.97	Strong Down	50MA-Resist	538.35	622.50	230.20	2.72%	6.22%	7.14%	4.88%	10.81%	12.82%	17.26%	23.19%
JSL	2024/02/01	0.68	Strong Down	50MA-Support	564.60	622.50	230.20	5.66%	7.44%	9.12%	11.40%	11.17%	6.14%	13.77%	20.78%
JSL	2023/09/11	3.75	Strong Up	Bullish	522.20	541.00	120.00	-2.68%	-1.66%	-0.60%	-5.94%	-6.61%	-11.42%	-4.92%	-11.03%	-14.70%
JSL	2024/02/27	0.58	Strong Up	Bullish	663.20	673.95	242.70	-0.47%	-3.42%	-1.94%	2.82%	3.24%
JSL	2023/11/08	1.48	Sideways	BullCross-50MA	468.00	541.00	145.20	-1.67%	1.41%	3.78%	0.68%	1.98%	11.90%	10.49%	16.00%	17.33%
JSL	2024/02/26	0.68	Strong Up	Bullish	662.25	669.40	242.70	0.14%	-0.32%	-3.28%	-1.80%	2.97%
JSL	2024/02/22	0.75	Strong Up	Bullish	642.35	654.00	242.70	0.07%	3.10%	3.25%	2.76%	-0.28%	7.69%
JSL	2024/03/06	1.50	Strong Up	Bullish	699.10	707.95	255.00	-1.05%
JSL	2024/02/05	0.97	Weak Down	Bullish	606.60	626.40	230.20	1.57%	3.68%	3.47%	0.12%	-2.70%	4.81%	9.17%	15.25%
JSL	2024/02/06	0.66	Weak Down	Bullish	616.10	638.00	242.70	2.09%	1.87%	-1.42%	-4.20%	-6.64%	4.34%	7.64%	12.28%
JSL	2024/03/04	0.88	Strong Up	Bullish	681.90	685.45	242.70	0.41%	2.52%	1.44%
JSL	2024/02/07	1.15	Sideways	Bullish	628.95	639.00	242.70	-0.21%	-3.43%	-6.15%	-8.55%	-9.60%	1.42%	4.95%
JSL	2024/02/23	0.29	Strong Up	Bullish	642.80	654.00	242.70	3.03%	3.17%	2.69%	-0.35%	1.17%
JSL	2024/02/21	1.01	Strong Up	Bullish	637.90	651.85	242.70	0.70%	0.77%	3.82%	3.97%	3.48%	9.59%
JSL	2024/02/28	0.36	Strong Up	Bullish	660.10	673.95	242.70	-2.96%	-1.48%	3.30%	3.73%	5.91%
JKCEMENT	2024/02/07	0.50	Strong Up	Bullish	4341.70	4468.05	2552.90	-2.94%	-2.54%	-2.46%	-2.54%	-3.48%	-2.12%	2.42%
JKCEMENT	2024/03/05	0.74	Strong Up	Bullish	4400.85	4555.00	2708.00	-2.36%	-3.14%
JKCEMENT	2024/02/22	0.71	Strong Down	Bullish	4275.90	4468.05	2708.00	1.58%	2.81%	5.31%	3.99%	5.59%	-0.31%
JKCEMENT	2023/10/12	1.57	Strong Down	BullCross-50MA	3265.10	3476.40	2425.25	-0.46%	-1.19%	0.77%	0.73%	2.45%	-5.79%	-4.09%	5.85%	9.37%
JKCEMENT	2024/02/19	0.82	Strong Up	Bullish	4206.10	4468.05	2695.75	-0.10%	1.04%	1.66%	3.27%	4.51%	6.13%
JKCEMENT	2024/02/13	0.50	Strong Up	Bullish	4231.45	4468.05	2552.90	-0.97%	-2.18%	-0.49%	-0.60%	-0.70%	6.42%	4.00%
JKCEMENT	2024/01/09	1.68	Strong Up	Bullish	4029.20	4079.95	2540.00	0.59%	0.41%	0.47%	1.18%	2.50%	2.70%	9.37%	5.10%	6.12%
JKCEMENT	2024/01/30	1.46	Strong Up	Bullish	4330.95	4418.25	2540.00	0.75%	1.75%	0.81%	-0.32%	0.20%	-2.30%	-2.98%	4.25%
JKCEMENT	2024/02/28	2.08	Strong Up	Bullish	4446.70	4550.00	2708.00	1.53%	1.22%	0.39%	-1.03%	-3.37%
JKCEMENT	2024/02/14	0.58	Strong Up	Bullish	4190.60	4468.05	2617.20	-1.23%	0.48%	0.37%	0.26%	1.41%	6.11%	2.54%
JKCEMENT	2024/02/08	0.38	Strong Up	Bullish	4214.00	4468.05	2552.90	0.41%	0.49%	0.41%	-0.56%	-1.78%	1.47%	7.14%
JKCEMENT	2024/01/25	1.58	Strong Up	Bullish	4167.45	4240.00	2540.00	3.33%	3.92%	4.70%	5.75%	4.77%	1.53%	1.04%	8.05%
JKCEMENT	2024/03/04	0.48	Strong Up	Bullish	4463.90	4555.00	2708.00	-1.41%	-3.74%	-4.51%
JKCEMENT	2024/02/23	0.70	Strong Down	Bullish	4343.65	4468.05	2708.00	1.21%	3.67%	2.37%	3.94%	3.62%
JKCEMENT	2024/03/01	0.66	Strong Up	Bullish	4501.00	4555.00	2708.00	-0.82%	-2.23%	-4.53%	-5.30%
JKCEMENT	2024/02/09	0.57	Strong Up	Bullish	4231.25	4468.05	2552.90	0.08%	0.00%	-0.96%	-2.18%	-0.48%	2.66%	6.38%
JKCEMENT	2024/02/15	0.95	Strong Up	Bullish	4139.15	4468.05	2642.00	1.73%	1.62%	1.51%	2.67%	3.30%	9.08%	2.98%
JKCEMENT	2024/01/24	3.45	Strong Up	Bullish	4138.00	4154.85	2540.00	0.71%	4.06%	4.66%	5.45%	6.50%	1.84%	0.03%	6.23%	3.01%
JKCEMENT	2024/02/27	2.02	Strong Up	Bullish	4503.00	4550.00	2708.00	-1.25%	0.26%	-0.04%	-0.87%	-2.27%
JKCEMENT	2024/02/16	0.93	Strong Up	Bullish	4210.90	4468.05	2695.75	-0.11%	-0.22%	0.92%	1.54%	3.15%	6.89%
JKCEMENT	2024/02/02	0.75	Strong Up	Bullish	4366.20	4468.05	2540.00	-1.12%	-0.61%	-0.56%	-3.49%	-3.09%	-3.56%	-0.52%	0.79%
JKCEMENT	2024/01/31	1.28	Strong Up	Bullish	4363.40	4418.25	2540.00	1.00%	0.06%	-1.06%	-0.55%	-0.50%	-3.96%	-2.60%	3.15%
JKCEMENT	2024/02/26	0.92	Strong Down	Bullish	4396.00	4468.05	2708.00	2.43%	1.15%	2.70%	2.39%	1.54%
JKCEMENT	2024/02/12	0.45	Strong Up	Bullish	4234.80	4468.05	2552.90	-0.08%	-1.04%	-2.26%	-0.56%	-0.68%	3.81%	5.41%
JKCEMENT	2024/02/06	0.79	Strong Up	Bullish	4339.60	4468.05	2552.90	0.05%	-2.89%	-2.50%	-2.41%	-2.49%	-3.18%	3.77%	-1.77%
JKCEMENT	2024/02/05	0.49	Strong Up	Bullish	4317.30	4468.05	2540.00	0.52%	0.57%	-2.39%	-1.99%	-1.91%	-2.58%	1.82%	-0.47%
JKCEMENT	2024/01/29	2.07	Strong Up	Bullish	4306.20	4333.00	2540.00	0.57%	1.33%	2.34%	1.39%	0.26%	-1.66%	-2.32%	3.26%
JKCEMENT	2024/02/01	1.40	Strong Up	Bullish	4406.90	4441.10	2540.00	-0.92%	-2.03%	-1.53%	-1.48%	-4.38%	-6.08%	-2.97%	1.29%
JKCEMENT	2024/02/20	0.44	Strong Up	Bullish	4201.70	4468.05	2708.00	1.15%	1.77%	3.38%	4.62%	7.17%	4.74%
JKCEMENT	2024/02/29	1.21	Strong Up	Bullish	4514.90	4550.00	2708.00	-0.31%	-1.13%	-2.53%	-4.83%	-5.59%
JKCEMENT	2024/02/21	1.17	Strong Up	Bullish	4249.85	4468.05	2708.00	0.61%	2.21%	3.44%	5.96%	4.63%	1.11%
JKCEMENT	2024/03/06	0.72	Strong Up	Bullish	4296.90	4555.00	2708.00	-0.80%
ISEC	2024/02/02	0.63	Strong Up	Bullish	817.20	866.45	416.30	-2.51%	0.22%	-1.03%	-2.26%	-1.55%	-3.76%	2.96%	0.93%
ISEC	2024/02/20	1.61	Weak Up	Bullish	797.50	866.45	416.30	1.93%	2.71%	5.50%	4.32%	2.99%	3.42%
ISEC	2024/02/27	0.29	Strong Up	Bullish	821.35	866.45	416.30	-1.73%	-0.54%	0.88%	1.63%	0.42%
ISEC	2024/01/25	0.57	Strong Up	Bullish	776.15	799.55	416.30	-0.24%	-0.51%	5.71%	5.77%	5.29%	3.65%	1.33%	5.82%
ISEC	2024/02/14	0.97	Strong Up	Bullish	807.40	866.45	416.30	0.79%	-2.59%	-2.74%	-1.23%	0.68%	-0.03%	-2.23%
ISEC	2024/01/31	4.59	Strong Up	Bullish	820.50	866.45	416.30	0.05%	-0.40%	-2.91%	-0.18%	-1.43%	-1.60%	-0.93%	0.99%
ISEC	2024/02/01	1.68	Strong Up	Bullish	820.90	866.45	416.30	-0.45%	-2.95%	-0.23%	-1.47%	-2.70%	-0.86%	-0.22%	1.68%
ISEC	2024/02/29	0.82	Sideways	Bullish	816.90	866.45	416.30	1.43%	2.18%	0.97%	-3.37%	-3.05%
ISEC	2023/12/06	1.02	Strong Up	Bullish	722.55	726.85	416.30	0.65%	0.26%	-0.12%	0.04%	0.17%	-0.10%	-0.35%	2.97%	5.69%
ISEC	2024/02/13	0.42	Strong Up	Bullish	785.20	866.45	416.30	2.83%	3.64%	0.16%	0.01%	1.57%	4.60%	5.04%
ISEC	2024/02/22	1.08	Weak Up	Bullish	819.10	866.45	416.30	2.72%	1.57%	0.27%	-1.46%	-0.27%	-3.31%
ISEC	2024/02/16	1.91	Strong Up	Bullish	786.45	866.45	416.30	-0.15%	1.41%	3.36%	4.15%	6.99%	5.36%
ISEC	2024/02/26	0.42	Strong Up	Bullish	831.95	866.45	416.30	-1.27%	-2.98%	-1.81%	-0.40%	0.33%
ISEC	2024/02/15	0.65	Strong Up	Bullish	813.80	866.45	416.30	-3.36%	-3.50%	-2.00%	-0.11%	0.65%	0.38%	-2.68%
ISEC	2024/02/12	0.51	Strong Up	Bullish	786.90	866.45	416.30	-0.22%	2.61%	3.42%	-0.06%	-0.20%	5.72%	6.07%
ISEC	2024/01/30	0.59	Strong Up	Bullish	772.20	799.55	416.30	6.25%	6.31%	5.83%	3.17%	6.06%	1.68%	3.28%	5.79%
ISEC	2024/02/23	0.89	Strong Up	Bullish	841.40	866.45	416.30	-1.12%	-2.38%	-4.07%	-2.91%	-1.52%
ISEC	2024/01/24	1.60	Strong Up	Bullish	764.65	799.55	416.30	1.50%	1.26%	0.99%	7.30%	7.36%	4.45%	6.43%	8.80%	3.58%
ISEC	2024/02/08	0.28	Strong Up	Bullish	798.70	866.45	416.30	0.73%	-1.48%	-1.69%	1.09%	1.89%	2.55%	2.28%
ISEC	2024/03/05	0.67	Weak Up	Bullish	824.80	866.45	416.30	-4.29%	-3.98%
ISEC	2024/01/29	1.19	Strong Up	Bullish	774.30	799.55	416.30	-0.27%	5.97%	6.02%	5.54%	2.89%	1.63%	1.42%	4.24%
ISEC	2024/03/04	0.87	Weak Up	Bullish	834.70	866.45	416.30	-1.19%	-5.43%	-5.12%
ISEC	2024/02/19	2.24	Strong Up	Bullish	785.30	866.45	416.30	1.55%	3.51%	4.30%	7.14%	5.94%	6.29%
ISEC	2024/02/09	0.31	Strong Up	Bullish	804.50	866.45	416.30	-2.19%	-2.40%	0.36%	1.16%	-2.24%	4.59%	3.00%
ISEC	2024/03/06	0.94	Weak Up	50MA-Support	789.40	866.45	416.30	0.33%
ISEC	2024/02/05	0.41	Strong Up	Bullish	796.65	866.45	416.30	2.81%	1.53%	0.26%	0.99%	-1.22%	-1.42%	4.43%	-0.91%
ISEC	2024/02/21	0.68	Strong Up	Bullish	812.90	866.45	416.30	0.76%	3.51%	2.34%	1.04%	-0.71%	-2.89%
ISEC	2023/12/05	2.14	Strong Up	Bullish	716.10	719.00	416.30	0.90%	1.56%	1.17%	0.78%	0.94%	4.48%	2.22%	5.77%	7.52%
ISEC	2024/02/06	0.32	Strong Up	Bullish	819.00	866.45	416.30	-1.25%	-2.48%	-1.77%	-3.92%	-4.13%	-2.63%	0.29%	-3.30%
ISEC	2024/02/07	0.32	Strong Up	Bullish	808.80	866.45	416.30	-1.25%	-0.53%	-2.71%	-2.92%	-0.17%	0.51%	-0.20%
ISEC	2024/02/28	0.78	Weak Up	Bullish	807.15	866.45	416.30	1.21%	2.66%	3.41%	2.19%	-2.20%
ISEC	2024/03/01	1.77	Weak Up	Bullish	828.60	866.45	416.30	0.74%	-0.46%	-4.73%	-4.42%
IRFC	2024/01/25	0.64	Strong Up	Bullish	173.85	192.80	25.40	-1.73%	-4.14%	0.75%	-2.27%	-2.82%	-11.59%	-10.58%	-12.80%
IRFC	2024/01/23	1.83	Strong Up	Bullish	161.30	192.80	25.40	6.57%	7.78%	5.92%	3.32%	8.59%	0.74%	-4.34%	-5.02%	-12.90%
IRFC	2024/02/06	0.52	Strong Up	Bullish	160.90	192.80	25.40	0.99%	0.65%	-4.47%	-17.37%	-4.63%	-1.49%	-5.78%	-10.69%
IRFC	2024/02/01	1.06	Strong Up	Bullish	169.90	192.80	25.40	-0.56%	-5.50%	-5.30%	-4.36%	-4.68%	-6.47%	-10.42%	-14.33%
IRFC	2023/12/15	3.50	Weak Up	Bullish	94.70	100.80	25.40	-0.37%	5.70%	-2.38%	4.38%	3.22%	6.02%	5.54%	57.44%	84.95%
IRFC	2024/02/23	0.43	Weak Down	Bullish	153.20	192.80	25.40	-0.59%	-1.04%	-3.79%	-4.21%	-3.79%
IRFC	2024/02/08	0.22	Strong Up	Bullish	161.95	192.80	25.40	-5.09%	-17.91%	-5.25%	-4.72%	-1.88%	-6.02%	-9.39%
IRFC	2024/01/12	1.43	Weak Up	Bullish	113.40	114.00	25.40	0.00%	25.09%	31.48%	28.97%	41.31%	46.96%	41.89%	40.12%	33.69%
IRFC	2024/02/07	0.24	Strong Up	Bullish	162.50	192.80	25.40	-0.34%	-5.42%	-18.18%	-5.57%	-5.05%	-5.11%	-9.29%
IRFC	2024/02/16	0.34	Sideways	Bullish	155.45	192.80	25.40	2.06%	1.96%	-0.80%	-2.09%	-1.45%	-5.18%
IRFC	2024/02/27	0.57	Weak Down	Bullish	151.60	192.80	25.40	-2.77%	-3.20%	-2.77%	-3.99%	-4.32%
IRFC	2024/01/17	2.39	Strong Up	Bullish	149.10	150.70	25.40	-1.91%	7.48%	8.18%	15.29%	16.60%	13.31%	3.09%	6.30%	-1.14%
IRFC	2024/02/29	0.90	Weak Down	Bullish	146.75	192.80	25.40	0.44%	-0.82%	-1.16%	-4.26%	-2.08%
IRFC	2024/01/24	1.29	Strong Up	Bullish	171.90	192.80	25.40	1.13%	-0.61%	-3.05%	1.89%	-1.16%	-5.79%	-7.56%	-11.40%	-16.40%
IRFC	2023/09/11	1.02	Weak Up	Bullish	84.75	84.80	20.80	-2.30%	-6.90%	-4.13%	-6.37%	-9.62%	-10.38%	-11.45%	-9.62%	-17.17%
IRFC	2024/02/09	0.42	Strong Up	Bullish	153.70	192.80	25.40	-13.50%	-0.16%	0.39%	3.38%	1.14%	-0.33%	-4.10%
IRFC	2024/02/28	0.53	Weak Down	Bullish	147.40	192.80	25.40	-0.44%	0.00%	-1.26%	-1.59%	-4.68%
IRFC	2024/01/30	0.46	Strong Up	Bullish	166.65	192.80	25.40	5.10%	1.95%	1.38%	-3.66%	-3.45%	-7.92%	-4.89%	-11.94%
IRFC	2024/02/26	0.45	Weak Down	Bullish	152.30	192.80	25.40	-0.46%	-3.22%	-3.64%	-3.22%	-4.43%
IRFC	2024/01/31	0.56	Strong Up	Bullish	175.15	192.80	25.40	-3.00%	-3.54%	-8.34%	-8.14%	-7.22%	-11.90%	-11.96%	-15.84%
IRFC	2024/03/06	0.42	Weak Down	50MA-Support	140.50	192.80	25.40	2.28%
IRFC	2024/02/02	0.40	Strong Up	Bullish	168.95	192.80	25.40	-4.97%	-4.76%	-3.82%	-4.14%	-9.03%	-7.99%	-9.32%	-14.15%
IRFC	2024/02/19	0.76	Sideways	Bullish	158.65	192.80	25.40	-0.09%	-2.80%	-4.07%	-3.44%	-4.00%	-8.26%
IRFC	2024/01/29	0.48	Strong Up	Bullish	170.85	192.80	25.40	-2.46%	2.52%	-0.56%	-1.11%	-6.03%	-22.18%	-7.14%	-13.73%
IRFC	2024/02/13	1.58	Weak Up	Bullish	153.45	192.80	25.40	0.55%	3.55%	1.30%	3.39%	3.29%	-1.21%	-5.47%
IRFC	2024/02/14	0.96	Weak Up	Bullish	154.30	192.80	25.40	2.98%	0.75%	2.82%	2.72%	-0.06%	-4.47%	-8.94%
IRFC	2024/02/20	0.35	Weak Down	Bullish	158.50	192.80	25.40	-2.71%	-3.97%	-3.34%	-3.91%	-4.35%	-8.49%
IRFC	2024/03/01	0.45	Weak Down	Bullish	147.40	192.80	25.40	-1.26%	-1.59%	-4.68%	-2.51%
IRFC	2024/02/15	0.55	Sideways	Bullish	158.90	192.80	25.40	-2.17%	-0.16%	-0.25%	-2.96%	-4.22%	-7.65%	-9.57%
IRFC	2024/03/05	0.36	Weak Down	Bullish	145.05	192.80	25.40	-3.14%	-0.93%
IRFC	2024/02/12	0.86	Strong Up	Bullish	132.95	192.80	25.40	15.42%	16.06%	19.52%	16.92%	19.33%	14.55%	9.48%
IRFC	2024/02/21	0.39	Weak Down	Bullish	154.20	192.80	25.40	-1.30%	-0.65%	-1.23%	-1.69%	-4.41%	-8.88%
IRFC	2024/02/05	0.45	Strong Up	Bullish	160.55	192.80	25.40	0.22%	1.21%	0.87%	-4.27%	-17.19%	-1.18%	-5.14%	-12.49%
IRFC	2024/02/22	0.47	Weak Down	Bullish	152.20	192.80	25.40	0.66%	0.07%	-0.39%	-3.15%	-3.58%	-5.58%
IRFC	2023/12/12	2.64	Sideways	Bullish	83.05	92.35	25.40	0.54%	11.56%	14.03%	13.61%	20.53%	16.44%	21.49%	36.54%	109.33%
IRFC	2024/03/04	0.33	Weak Down	Bullish	145.55	192.80	25.40	-0.34%	-3.47%	-1.27%
IPCALAB	2024/02/15	1.33	Strong Up	Bullish	1152.35	1263.95	669.80	7.73%	7.25%	7.21%	5.90%	6.80%	3.55%	3.05%
IPCALAB	2024/01/24	0.92	Weak Up	50MA-Resist	1098.45	1161.85	669.80	1.55%	3.11%	0.48%	1.98%	1.46%	10.68%	4.91%	10.56%	8.11%
IPCALAB	2024/02/06	5.30	Strong Up	Bullish	1199.15	1203.95	669.80	2.20%	1.38%	-0.30%	-2.58%	-3.21%	3.02%	-0.36%	-0.97%
IPCALAB	2024/02/26	0.28	Strong Up	Bullish	1214.50	1263.95	669.80	-1.62%	-2.16%	-1.75%	-1.77%	-1.05%
IPCALAB	2024/03/01	0.19	Strong Up	Bullish	1193.05	1263.95	669.80	0.73%	-0.28%	0.47%	-0.46%
IPCALAB	2023/11/29	1.08	Strong Up	Bullish	1120.85	1129.20	669.80	1.08%	2.57%	1.94%	2.12%	0.50%	-1.91%	-5.30%	-0.13%	2.10%
IPCALAB	2024/01/29	2.00	Sideways	50MA-Support	1132.60	1161.85	669.80	-2.55%	-1.09%	-1.60%	-2.11%	0.15%	3.14%	9.13%	4.92%
IPCALAB	2023/12/18	1.22	Strong Up	Bullish	1124.55	1161.85	669.80	-1.50%	-5.61%	-5.35%	-5.50%	-5.86%	-1.00%	-1.91%	-3.84%	-0.90%
IPCALAB	2024/03/04	0.40	Strong Down	Bullish	1201.80	1263.95	669.80	-1.01%	-0.26%	-1.19%
IPCALAB	2024/02/20	0.40	Strong Up	Bullish	1235.40	1263.95	669.80	-1.22%	-0.38%	-1.43%	-1.69%	-3.28%	-3.70%
IPCALAB	2024/02/29	0.75	Strong Up	Bullish	1193.25	1263.95	669.80	-0.02%	0.72%	-0.30%	0.46%	-0.48%
IPCALAB	2024/01/31	0.75	Sideways	BullCross-50MA	1120.25	1161.85	669.80	-0.52%	-1.03%	1.26%	7.04%	9.40%	3.08%	8.94%	6.50%
IPCALAB	2023/11/08	1.33	Strong Up	Bullish	1053.95	1062.50	669.80	-0.72%	-0.30%	0.05%	0.32%	1.70%	1.18%	9.08%	3.57%	0.83%
IPCALAB	2024/02/14	1.98	Strong Up	Bullish	1154.70	1263.95	669.80	-0.20%	7.51%	7.04%	6.99%	5.69%	2.91%	3.81%
IPCALAB	2024/02/01	0.49	Sideways	50MA-Support	1114.45	1161.85	669.80	-0.51%	1.79%	7.60%	9.96%	9.09%	3.40%	10.43%	7.84%
IPCALAB	2024/02/13	0.65	Strong Up	Bullish	1160.65	1263.95	669.80	-0.51%	-0.72%	6.96%	6.49%	6.44%	2.95%	2.50%
IPCALAB	2024/02/19	0.46	Strong Up	Bullish	1235.95	1263.95	669.80	-0.04%	-1.26%	-0.42%	-1.48%	-1.74%	-2.76%
IPCALAB	2024/02/09	0.50	Strong Up	Bullish	1195.60	1263.95	669.80	-2.29%	-2.92%	-3.42%	-3.62%	3.83%	1.85%	-0.21%
IPCALAB	2024/02/08	1.59	Strong Up	Bullish	1215.75	1263.95	669.80	-1.66%	-3.91%	-4.53%	-5.02%	-5.21%	1.23%	-1.85%
IPCALAB	2024/02/21	0.29	Strong Up	Bullish	1220.35	1263.95	669.80	0.85%	-0.22%	-0.48%	-2.09%	-2.63%	-1.77%
IPCALAB	2024/03/06	0.61	Strong Down	Bullish	1198.70	1263.95	669.80	-0.93%
IPCALAB	2023/09/28	1.56	Strong Up	Bullish	923.90	955.00	669.80	1.27%	1.25%	-0.26%	0.33%	1.08%	3.82%	1.30%	5.94%	14.13%
IPCALAB	2024/02/07	1.92	Strong Up	Bullish	1225.50	1232.35	669.80	-0.80%	-2.44%	-4.68%	-5.29%	-5.78%	-0.42%	-3.04%
IPCALAB	2024/02/28	0.54	Strong Up	Bullish	1188.30	1263.95	669.80	0.42%	0.40%	1.14%	0.12%	0.88%
IPCALAB	2024/02/23	0.15	Strong Up	Bullish	1217.70	1263.95	669.80	-0.26%	-1.88%	-2.41%	-2.01%	-2.02%
IPCALAB	2024/02/22	0.28	Strong Up	Bullish	1230.70	1263.95	669.80	-1.06%	-1.32%	-2.91%	-3.45%	-3.04%	-3.51%
IPCALAB	2024/02/05	1.38	Sideways	50MA-Support	1134.35	1161.85	669.80	5.71%	8.04%	7.18%	5.40%	2.98%	8.96%	7.07%	5.67%
IPCALAB	2024/01/30	0.46	Sideways	BearCross-50MA	1103.70	1161.85	669.80	1.50%	0.97%	0.46%	2.78%	8.65%	5.16%	11.93%	8.11%
IPCALAB	2024/01/25	2.41	Sideways	BullCross-50MA	1115.45	1161.85	669.80	1.54%	-1.05%	0.43%	-0.09%	-0.60%	7.19%	11.30%	7.12%
IPCALAB	2024/02/12	1.13	Strong Up	Bullish	1168.20	1263.95	669.80	-0.65%	-1.16%	-1.36%	6.27%	5.80%	3.96%	2.88%
IPCALAB	2024/03/05	0.24	Strong Down	Bullish	1189.70	1263.95	669.80	0.76%	-0.18%
IPCALAB	2024/02/02	0.28	Sideways	50MA-Support	1108.75	1161.85	669.80	2.31%	8.15%	10.53%	9.65%	7.83%	11.97%	9.83%	7.30%
IPCALAB	2024/02/16	3.02	Strong Up	Bullish	1241.45	1263.95	669.80	-0.44%	-0.49%	-1.70%	-0.87%	-1.91%	-3.90%
IPCALAB	2024/02/27	0.37	Strong Up	Bullish	1194.85	1263.95	669.80	-0.55%	-0.13%	-0.15%	0.58%	-0.43%
INDUSTOWER	2024/02/23	2.89	Sideways	Bullish	241.15	245.50	135.80	2.16%	-0.37%	1.45%	4.83%	9.10%
INDUSTOWER	2024/02/08	0.90	Weak Up	Bullish	227.60	236.00	135.80	-0.64%	-6.17%	-8.00%	-5.12%	-2.79%	-1.08%	11.07%
INDUSTOWER	2024/02/21	0.45	Sideways	Bullish	218.85	236.00	135.80	2.88%	10.19%	12.57%	9.78%	11.79%	15.58%
INDUSTOWER	2024/02/07	1.26	Sideways	Bullish	225.65	236.00	135.80	0.86%	0.22%	-5.36%	-7.20%	-4.30%	-3.01%	8.42%
INDUSTOWER	2024/02/28	1.74	Weak Up	Bullish	244.65	252.90	135.80	3.33%	7.54%	9.59%	6.87%	3.39%
INDUSTOWER	2024/01/30	0.76	Weak Up	Bullish	229.95	236.00	135.15	-3.48%	-4.76%	-6.00%	-6.72%	-3.89%	-8.94%	-3.72%	9.94%
INDUSTOWER	2024/02/20	0.39	Sideways	Bullish	221.40	236.00	135.80	-1.15%	1.69%	8.92%	11.27%	8.51%	18.09%
INDUSTOWER	2024/01/25	0.83	Weak Up	Bullish	225.45	236.00	135.15	3.02%	2.00%	-1.55%	-2.86%	-4.13%	0.31%	-2.17%	6.56%
INDUSTOWER	2024/01/01	2.10	Sideways	Bullish	202.75	206.35	135.15	-0.30%	2.44%	6.76%	9.57%	5.10%	6.73%	7.08%	6.61%	6.51%
INDUSTOWER	2024/02/22	0.49	Sideways	Bullish	225.15	236.00	135.80	7.11%	9.42%	6.71%	8.66%	12.28%	13.44%
INDUSTOWER	2023/09/11	1.30	Weak Up	Bullish	192.50	208.00	135.15	-5.48%	-4.62%	-4.49%	-2.21%	-3.84%	-1.48%	-2.96%	-0.62%	-11.58%
INDUSTOWER	2024/02/15	0.67	Sideways	Bullish	221.25	236.00	135.80	-0.32%	0.88%	0.07%	-1.08%	1.76%	14.26%	15.44%
INDUSTOWER	2024/03/06	1.04	Strong Up	Bullish	252.95	271.35	135.80	0.97%
INDUSTOWER	2024/01/05	2.61	Weak Up	Bullish	222.15	229.95	135.15	-4.07%	-4.59%	-3.56%	-3.38%	-2.59%	-0.81%	3.51%	2.45%	-0.34%
INDUSTOWER	2024/02/05	0.51	Weak Up	Bullish	214.50	236.00	135.15	3.03%	5.20%	6.11%	5.43%	-0.44%	4.06%	14.85%	17.93%
INDUSTOWER	2024/02/26	1.65	Sideways	Bullish	246.35	252.90	135.80	-2.48%	-0.69%	2.62%	6.80%	8.83%
INDUSTOWER	2024/01/29	0.59	Weak Up	Bullish	232.25	236.00	135.15	-0.99%	-4.43%	-5.71%	-6.93%	-7.64%	-8.05%	-3.90%	5.34%
INDUSTOWER	2024/02/27	0.69	Sideways	Bullish	240.25	252.90	135.80	1.83%	5.22%	9.51%	11.59%	8.82%
INDUSTOWER	2024/02/16	0.30	Sideways	Bullish	220.55	236.00	135.80	1.20%	0.39%	-0.77%	2.09%	9.34%	19.29%
INDUSTOWER	2024/02/19	0.55	Sideways	Bullish	223.20	236.00	135.80	-0.81%	-1.95%	0.87%	8.04%	10.37%	20.12%
INDUSTOWER	2024/02/06	0.88	Sideways	Bullish	221.00	236.00	135.80	2.10%	2.99%	2.33%	-3.37%	-5.25%	0.18%	8.71%	15.57%
INDUSTOWER	2024/01/24	2.42	Strong Up	Bullish	229.95	236.00	135.15	-1.96%	1.00%	0.00%	-3.48%	-4.76%	-1.02%	-3.78%	7.13%	11.07%
INDUSTOWER	2024/02/29	1.36	Weak Up	Bullish	252.80	255.20	135.80	4.07%	6.05%	3.42%	0.06%	1.03%
INDUSTOWER	2024/02/02	0.81	Weak Up	Bullish	216.15	236.00	135.15	-0.76%	2.24%	4.40%	5.30%	4.63%	2.04%	11.57%	20.96%
INDUSTOWER	2023/10/12	1.03	Sideways	Bullish	195.25	205.70	135.15	-2.02%	-3.28%	-1.61%	-3.76%	-2.92%	-13.65%	-3.53%	-3.84%	-5.33%
INDUSTOWER	2024/03/04	0.50	Strong Up	Bullish	268.10	269.80	135.80	-2.48%	-5.65%	-4.74%
INDUSTOWER	2024/02/12	0.51	Weak Up	Bullish	213.55	236.00	135.80	-1.94%	1.12%	3.61%	3.28%	4.52%	15.36%	25.54%
INDUSTOWER	2024/02/14	0.49	Sideways	50MA-Support	215.95	236.00	135.80	2.45%	2.13%	3.36%	2.52%	1.34%	13.29%	17.13%
INDUSTOWER	2024/01/31	0.75	Weak Up	Bullish	221.95	236.00	135.15	-1.33%	-2.61%	-3.36%	-0.43%	1.67%	-2.70%	-1.40%	18.54%
INDUSTOWER	2024/03/05	0.66	Strong Up	Bullish	261.45	271.35	135.80	-3.25%	-2.31%
INDUSTOWER	2024/02/09	0.77	Weak Up	Bullish	226.15	236.00	135.80	-5.57%	-7.41%	-4.51%	-2.17%	-2.48%	6.63%	16.34%
INDUSTOWER	2024/03/01	1.53	Strong Up	Bullish	263.10	264.15	135.80	1.90%	-0.63%	-3.86%	-2.93%
INDUSTOWER	2024/02/13	0.63	Weak Up	50MA-Support	209.40	236.00	135.80	3.13%	5.66%	5.32%	6.59%	5.73%	14.73%	24.86%
INDUSTOWER	2023/11/02	2.16	Sideways	BullCross-50MA	190.15	205.70	135.15	-0.95%	-2.87%	-2.26%	-3.13%	-3.31%	-1.87%	-2.39%	-2.34%	4.58%
INDUSTOWER	2024/02/01	7.10	Weak Up	Bullish	219.00	236.00	135.15	-1.30%	-2.05%	0.91%	3.04%	3.93%	1.03%	2.81%	22.42%
INDUSTOWER	2023/10/11	1.10	Sideways	Bullish	192.80	205.70	135.15	1.27%	-0.78%	-2.05%	-0.36%	-2.54%	-11.72%	-1.37%	-2.83%	-3.73%
INDIANB	2024/03/01	0.60	Weak Down	Bullish	526.15	573.75	252.20	0.00%	0.78%	2.38%	3.67%
INDIANB	2024/02/09	0.70	Strong Up	Bullish	531.65	573.75	252.20	-6.04%	-6.96%	-1.08%	-1.16%	-2.61%	-1.20%	-1.03%
INDIANB	2024/03/04	0.67	Weak Down	Bullish	526.15	573.75	252.20	0.78%	2.38%	3.67%
INDIANB	2024/02/07	0.59	Strong Up	Bullish	542.85	568.40	252.20	1.65%	-2.06%	-7.98%	-8.88%	-3.12%	-0.67%	-2.46%
INDIANB	2024/03/06	1.56	Sideways	Bullish	538.65	573.75	252.20	1.26%
INDIANB	2024/03/05	1.12	Weak Down	Bullish	530.25	573.75	252.20	1.58%	2.87%
INDIANB	2024/01/31	1.17	Strong Up	Bullish	498.85	507.00	252.20	5.03%	9.44%	12.30%	8.74%	8.82%	5.42%	8.09%	5.47%
INDIANB	2024/02/15	0.85	Strong Up	Bullish	525.50	573.75	252.20	-1.47%	3.37%	2.22%	2.61%	0.36%	-0.07%	3.80%
INDIANB	2024/02/28	0.75	Weak Down	Bullish	529.50	573.75	252.20	-0.82%	-0.63%	-0.63%	0.14%	1.73%
INDIANB	2024/02/05	1.34	Strong Up	Bullish	560.20	568.40	252.20	-3.17%	-3.10%	-1.50%	-5.10%	-10.83%	-3.03%	-6.88%	-3.85%
INDIANB	2024/02/21	1.13	Strong Up	Bullish	539.20	573.75	252.20	-2.19%	-2.59%	-3.25%	-0.45%	-1.80%	-0.10%
INDIANB	2024/02/26	0.27	Weak Down	Bullish	521.65	573.75	252.20	2.89%	1.50%	0.67%	0.86%	0.86%
INDIANB	2024/01/29	1.41	Strong Up	Bullish	480.50	481.90	252.20	2.82%	3.82%	9.04%	13.62%	16.59%	3.96%	13.05%	10.20%
INDIANB	2024/02/16	1.01	Strong Up	Bullish	517.75	573.75	252.20	4.92%	3.75%	4.14%	1.86%	1.45%	1.62%
INDIANB	2024/02/29	0.54	Weak Down	Bullish	525.15	573.75	252.20	0.19%	0.19%	0.97%	2.57%	3.87%
INDIANB	2024/02/14	0.94	Strong Up	Bullish	525.90	573.75	252.20	-0.08%	-1.55%	3.29%	2.14%	2.53%	0.68%	2.42%
INDIANB	2024/02/20	0.32	Strong Up	Bullish	537.15	573.75	252.20	0.38%	-1.82%	-2.22%	-2.89%	-0.07%	-1.28%
INDIANB	2024/02/12	0.61	Strong Up	Bullish	499.55	573.75	252.20	-0.98%	5.27%	5.19%	3.64%	8.74%	4.42%	5.32%
INDIANB	2024/02/13	0.63	Strong Up	Bullish	494.65	573.75	252.20	6.32%	6.24%	4.67%	9.82%	8.59%	8.51%	7.20%
INDIANB	2023/12/07	1.12	Sideways	BullCross-50MA	432.00	463.00	252.20	-0.87%	-0.24%	1.28%	0.19%	4.04%	-4.43%	-2.57%	-2.48%	2.62%
INDIANB	2024/02/23	0.28	Weak Down	Bullish	525.25	573.75	252.20	-0.69%	2.19%	0.81%	-0.02%	0.17%
INDIANB	2024/02/22	0.62	Strong Up	Bullish	527.40	573.75	252.20	-0.41%	-1.09%	1.77%	0.40%	-0.43%	3.42%
INDIANB	2024/02/02	1.45	Strong Up	Bullish	545.95	553.95	252.20	2.61%	-0.64%	-0.57%	1.07%	-2.62%	-5.17%	-3.79%	-2.88%
INDIANB	2024/02/27	0.70	Weak Down	Bullish	536.75	573.75	252.20	-1.35%	-2.16%	-1.97%	-1.97%	-1.21%
INDIANB	2024/02/01	1.64	Strong Up	Bullish	523.95	530.00	252.20	4.20%	6.92%	3.53%	3.61%	5.32%	0.30%	0.66%	0.42%
INDIANB	2023/09/20	1.18	Sideways	Bullish	415.15	424.30	183.70	-2.47%	1.37%	3.79%	3.13%	4.01%	3.07%	2.91%	-0.81%	3.67%
INDIANB	2024/02/08	1.22	Strong Up	Bullish	551.80	573.75	252.20	-3.65%	-9.47%	-10.36%	-4.69%	-4.77%	-4.42%	-4.83%
INDIANB	2024/01/30	1.40	Strong Up	Bullish	494.05	498.00	252.20	0.97%	6.05%	10.51%	13.39%	9.80%	0.12%	8.72%	6.29%
INDIANB	2024/02/06	0.63	Strong Up	Bullish	542.45	568.40	252.20	0.07%	1.72%	-1.99%	-7.91%	-8.81%	-0.98%	-1.05%	0.55%
INDIANB	2024/01/25	3.70	Weak Up	Bullish	460.60	479.00	252.20	4.32%	7.26%	8.30%	13.75%	18.53%	15.43%	12.41%	16.53%
INDIANB	2024/01/24	1.69	Weak Up	50MA-Support	441.60	472.30	252.20	4.30%	8.81%	11.88%	12.96%	18.65%	24.95%	19.00%	18.13%	23.52%
INDIANB	2024/02/19	0.60	Strong Up	Bullish	543.20	573.75	252.20	-1.11%	-0.74%	-2.91%	-3.30%	-3.97%	-3.14%
INDHOTEL	2024/01/25	0.61	Strong Up	Bullish	473.60	486.00	280.05	4.76%	4.14%	4.02%	4.42%	5.57%	12.53%	13.50%	24.42%
INDHOTEL	2024/03/04	1.00	Strong Up	Bullish	588.35	602.75	302.10	-0.59%	-2.42%	-0.11%
INDHOTEL	2023/12/04	1.24	Weak Up	Bullish	434.00	436.45	280.05	0.12%	0.91%	1.49%	0.35%	1.61%	3.43%	0.59%	6.64%	7.94%
INDHOTEL	2024/02/29	1.46	Strong Up	Bullish	586.70	602.75	298.20	0.43%	0.28%	-0.32%	-2.15%	0.17%
INDHOTEL	2024/02/14	0.61	Strong Up	Bullish	527.70	538.55	298.20	-0.02%	1.87%	2.80%	3.97%	5.55%	8.19%	8.79%
INDHOTEL	2024/02/08	0.76	Strong Up	Bullish	525.10	530.50	298.20	1.49%	1.01%	-0.29%	0.50%	0.48%	10.24%	11.73%
INDHOTEL	2024/02/19	0.69	Strong Up	Bullish	542.45	544.60	298.20	1.14%	2.68%	6.71%	9.60%	6.87%	8.46%
INDHOTEL	2024/02/06	0.31	Strong Up	Bullish	506.15	515.95	286.10	3.67%	3.74%	5.29%	4.79%	3.45%	8.40%	16.42%	16.11%
INDHOTEL	2024/02/02	2.58	Strong Up	Bullish	500.00	515.95	280.05	1.82%	1.23%	4.95%	5.02%	6.59%	7.51%	18.90%	16.97%
INDHOTEL	2024/02/07	1.73	Strong Up	Bullish	524.75	527.65	290.75	0.07%	1.56%	1.08%	-0.22%	0.56%	6.15%	8.79%
INDHOTEL	2024/03/05	0.53	Strong Up	Bullish	584.85	602.75	302.10	-1.84%	0.49%
INDHOTEL	2024/02/05	1.42	Strong Up	Bullish	509.10	515.95	280.05	-0.58%	3.07%	3.14%	4.68%	4.18%	6.55%	13.87%	12.77%
INDHOTEL	2024/02/21	0.86	Strong Up	Bullish	557.00	564.65	298.20	3.92%	6.73%	4.08%	5.79%	2.50%	3.07%
INDHOTEL	2024/02/23	1.66	Strong Up	Bullish	594.50	602.75	298.20	-2.49%	-0.88%	-3.97%	-1.31%	-0.88%
INDHOTEL	2024/01/31	0.87	Strong Up	Bullish	492.65	501.05	280.05	0.39%	1.49%	3.34%	2.74%	6.52%	7.11%	13.06%	19.61%
INDHOTEL	2024/02/13	0.40	Strong Up	Bullish	523.60	538.55	298.20	0.78%	0.76%	2.66%	3.60%	4.78%	12.54%	11.70%
INDHOTEL	2024/01/30	1.14	Strong Up	Bullish	493.20	501.05	280.05	-0.11%	0.27%	1.38%	3.22%	2.63%	6.16%	11.24%	18.96%
INDHOTEL	2024/02/16	0.60	Strong Up	Bullish	537.55	540.90	298.20	0.91%	2.06%	3.62%	7.68%	10.59%	9.62%
INDHOTEL	2024/02/01	0.52	Strong Up	Bullish	494.55	501.05	280.05	1.10%	2.94%	2.35%	6.11%	6.18%	6.68%	17.05%	18.97%
INDHOTEL	2024/02/27	0.67	Strong Up	Bullish	589.25	602.75	298.20	-3.11%	-0.43%	0.00%	-0.15%	-0.75%
INDHOTEL	2024/02/12	1.63	Strong Up	Bullish	530.40	538.55	298.20	-1.28%	-0.51%	-0.53%	1.35%	2.27%	9.29%	10.93%
INDHOTEL	2024/02/28	0.83	Strong Up	Bullish	570.90	602.75	298.20	2.77%	3.21%	3.06%	2.44%	0.56%
INDHOTEL	2024/01/29	2.72	Strong Up	Bullish	496.15	500.00	280.05	-0.59%	-0.71%	-0.32%	0.78%	2.61%	6.90%	9.33%	15.07%
INDHOTEL	2024/03/06	1.15	Strong Up	Bullish	574.10	602.75	302.10	2.37%
INDHOTEL	2024/02/20	0.68	Strong Up	Bullish	548.65	551.20	298.20	1.52%	5.50%	8.36%	5.66%	7.40%	6.60%
INDHOTEL	2024/01/24	0.90	Strong Up	Bullish	480.35	486.00	280.05	-1.41%	3.29%	2.68%	2.56%	2.96%	9.32%	9.84%	20.68%	22.35%
INDHOTEL	2024/02/09	1.34	Strong Up	Bullish	532.95	537.00	298.20	-0.48%	-1.75%	-0.99%	-1.00%	0.86%	11.55%	10.56%
INDHOTEL	2024/02/22	1.99	Strong Up	Bullish	578.85	583.20	298.20	2.70%	0.15%	1.80%	-1.37%	1.36%	1.53%
INDHOTEL	2024/02/15	0.40	Strong Up	Bullish	527.60	538.55	298.20	1.89%	2.81%	3.99%	5.57%	9.71%	11.20%	11.39%
INDHOTEL	2024/01/04	1.94	Sideways	Bullish	462.80	464.65	280.05	-1.46%	-2.41%	-0.92%	-0.95%	-0.70%	0.17%	7.21%	13.39%	17.21%
INDHOTEL	2024/02/26	2.85	Strong Up	Bullish	579.70	602.75	298.20	1.65%	-1.52%	1.21%	1.65%	1.49%
INDHOTEL	2024/03/01	0.96	Strong Up	Bullish	589.25	602.75	300.00	-0.15%	-0.75%	-2.57%	-0.26%
IGL	2024/02/05	1.02	Weak Up	BearCross-200MA	439.95	515.70	375.70	3.16%	2.13%	-0.01%	0.00%	-2.92%	-0.06%	-2.07%	-2.24%
IGL	2024/03/04	1.58	Sideways	BullCross-200MA	446.60	515.70	375.70	2.68%	-3.69%	-3.69%
IGL	2023/12/05	1.02	Sideways	Bearish	403.85	515.70	375.70	-0.78%	1.03%	-0.68%	-0.50%	-2.22%	0.87%	1.71%	6.69%	7.18%
IGL	2024/02/28	0.68	Sideways	50MA-Resist	415.85	515.70	375.70	2.44%	4.30%	7.39%	10.27%	3.43%
IGL	2024/01/29	1.40	Sideways	50MA-Support	419.10	515.70	375.70	1.55%	2.70%	4.81%	6.22%	4.97%	1.91%	4.92%	-0.78%
IGL	2024/02/16	0.48	Sideways	BearCross-200MA	439.90	515.70	375.70	-0.05%	0.00%	-0.47%	0.32%	-0.48%	-1.40%
IGL	2024/02/07	0.73	Weak Up	200MA-Support	449.30	515.70	375.70	-2.09%	-2.08%	-4.94%	-3.20%	-2.76%	-2.55%	-7.44%
IGL	2024/03/01	0.73	Weak Down	BullCross-50MA	433.75	515.70	375.70	2.96%	5.72%	-0.84%	-0.84%
IGL	2023/12/04	1.27	Sideways	Bearish	401.20	515.70	375.70	0.66%	-0.12%	1.69%	-0.02%	0.16%	1.78%	2.65%	5.78%	8.13%
IGL	2024/02/23	0.62	Sideways	200MA-Resist	437.80	515.70	375.70	-1.59%	-3.59%	-5.01%	-2.70%	-0.93%
IGL	2024/01/19	1.21	Weak Up	200MA-Resist	446.20	515.70	375.70	-2.32%	-2.53%	-9.20%	-6.07%	-4.62%	1.71%	-2.53%	-1.10%	2.77%
IGL	2024/02/09	0.51	Weak Up	200MA-Resist	439.95	515.70	375.70	-2.92%	-1.15%	-0.69%	1.08%	-0.01%	-0.49%	-1.41%
IGL	2024/03/05	2.18	Sideways	200MA-Support	458.55	515.70	375.70	-6.20%	-6.20%
IGL	2024/01/30	1.36	Sideways	Bearish	425.60	515.70	375.70	1.13%	3.21%	4.59%	3.37%	6.64%	2.19%	3.36%	0.09%
IGL	2024/02/13	0.62	Sideways	50MA-Support	434.90	515.70	375.70	0.46%	2.25%	1.15%	1.10%	1.15%	-2.94%	5.44%
IGL	2024/02/15	0.77	Sideways	200MA-Resist	444.70	515.70	375.70	-1.08%	-1.12%	-1.08%	-1.54%	-0.76%	-4.21%	-3.28%
IGL	2024/02/19	0.42	Sideways	200MA-Resist	439.70	515.70	375.70	0.05%	-0.42%	0.36%	-0.43%	-2.01%	1.57%
IGL	2024/02/08	0.75	Weak Up	BearCross-200MA	439.90	515.70	375.70	0.01%	-2.91%	-1.14%	-0.68%	1.09%	0.32%	-3.16%
IGL	2024/02/27	0.60	Sideways	BearCross-50MA	422.10	515.70	375.70	-1.48%	0.92%	2.76%	5.80%	8.64%
IGL	2024/02/01	1.15	Weak Up	Bearish	439.25	515.70	375.70	1.34%	0.16%	3.32%	2.29%	0.15%	1.24%	0.47%	1.67%
IGL	2024/02/02	0.78	Weak Up	200MA-Resist	445.15	515.70	375.70	-1.17%	1.95%	0.93%	-1.18%	-1.17%	-1.18%	-1.65%	3.01%
IGL	2024/01/12	1.15	Weak Up	Bearish	427.80	515.70	375.70	0.00%	1.40%	1.18%	2.38%	4.30%	-0.51%	6.09%	3.95%	-1.33%
IGL	2023/12/18	1.08	Weak Up	50MA-Resist	408.35	515.70	375.70	-0.24%	-2.45%	-1.42%	-0.07%	0.86%	4.30%	5.06%	7.26%	7.57%
IGL	2024/02/20	0.42	Sideways	200MA-Resist	439.90	515.70	375.70	-0.47%	0.32%	-0.48%	-2.06%	-4.05%	4.24%
IGL	2024/02/29	1.05	Weak Down	50MA-Resist	426.00	515.70	375.70	1.82%	4.84%	7.64%	0.96%	0.96%
IGL	2024/02/26	1.58	Sideways	50MA-Support	430.85	515.70	375.70	-2.03%	-3.48%	-1.13%	0.67%	3.66%
IGL	2024/02/22	0.52	Sideways	200MA-Resist	441.30	515.70	375.70	-0.79%	-2.37%	-4.35%	-5.77%	-3.47%	-2.54%
IGL	2024/02/12	0.46	Weak Up	Bearish	427.10	515.70	375.70	1.83%	2.29%	4.12%	3.00%	2.95%	0.88%	4.57%
IGL	2024/03/06	4.87	Sideways	BearCross-50MA	430.10	515.70	375.70	0.00%
IGL	2024/02/14	0.28	Sideways	Bearish	436.90	515.70	375.70	1.79%	0.69%	0.64%	0.69%	0.22%	-4.82%	-1.56%
IGL	2024/01/31	0.57	Sideways	Bearish	430.40	515.70	375.70	2.06%	3.43%	2.22%	5.45%	4.39%	1.51%	1.73%	0.78%
IGL	2024/02/06	0.95	Weak Up	BullCross-200MA	453.85	515.70	375.70	-1.00%	-3.07%	-3.06%	-5.89%	-4.18%	-3.07%	-7.00%	-5.23%
IGL	2024/02/21	0.77	Sideways	200MA-Resist	437.85	515.70	375.70	0.79%	-0.01%	-1.60%	-3.60%	-5.02%	-1.77%
IGL	2024/01/25	3.13	Weak Up	BearCross-50MA	405.15	515.70	375.70	3.44%	5.05%	6.23%	8.42%	9.87%	8.59%	8.58%	4.18%
IGL	2024/01/24	0.81	Weak Up	Bearish	434.90	515.70	375.70	-6.84%	-3.63%	-2.14%	-1.03%	1.00%	1.15%	2.25%	-0.93%	-1.10%
IGL	2023/10/17	1.93	Weak Up	Bullish	487.45	515.70	367.00	-1.37%	-6.11%	-17.28%	-19.52%	-18.04%	-21.81%	-18.78%	-20.98%	-19.02%
IDFCFIRSTB	2024/02/28	1.06	Sideways	50MA-Resist	80.55	100.70	52.10	0.62%	2.05%	1.92%	1.24%	1.55%
IDFCFIRSTB	2024/02/20	0.32	Sideways	Neutral	81.75	100.70	52.10	-0.98%	-0.73%	1.35%	2.69%	1.90%	-0.24%
IDFCFIRSTB	2024/02/08	0.66	Sideways	BearCross-200MA	81.00	100.70	52.10	0.31%	-2.22%	-0.62%	-0.19%	0.31%	0.19%	0.06%
IDFCFIRSTB	2024/02/29	1.42	Sideways	Bearish	81.05	100.70	52.10	1.42%	1.30%	0.62%	0.93%	-0.31%
IDFCFIRSTB	2024/03/04	0.94	Sideways	Bearish	82.10	100.70	52.10	-0.67%	-0.37%	-1.58%
IDFCFIRSTB	2024/01/24	2.06	Sideways	BearCross-200MA	79.60	100.70	52.10	0.57%	4.90%	3.89%	5.97%	4.77%	1.76%	2.07%	5.46%	1.51%
IDFCFIRSTB	2024/02/15	0.42	Sideways	Neutral	81.25	100.70	52.10	1.97%	1.11%	0.62%	-0.37%	-0.12%	-0.25%	-0.55%
IDFCFIRSTB	2024/02/27	0.75	Sideways	50MA-Resist	83.30	100.70	52.10	-3.30%	-2.70%	-1.32%	-1.44%	-2.10%
IDFCFIRSTB	2024/02/23	1.08	Sideways	200MA-Resist	82.85	100.70	52.10	1.33%	0.54%	-2.78%	-2.17%	-0.78%
IDFCFIRSTB	2024/02/22	0.59	Sideways	Neutral	81.15	100.70	52.10	2.09%	3.45%	2.65%	-0.74%	-0.12%	-0.43%
IDFCFIRSTB	2024/02/19	0.41	Sideways	200MA-Resist	82.15	100.70	52.10	-0.49%	-1.46%	-1.22%	0.85%	2.19%	-0.06%
IDFCFIRSTB	2024/02/26	1.99	Sideways	50MA-Resist	83.95	100.70	52.10	-0.77%	-4.05%	-3.45%	-2.08%	-2.20%
IDFCFIRSTB	2024/02/07	0.62	Sideways	200MA-Support	83.15	100.70	52.10	-2.59%	-2.29%	-4.75%	-3.19%	-2.77%	-2.65%	-3.13%
IDFCFIRSTB	2024/01/30	0.97	Sideways	200MA-Support	82.70	100.70	52.10	2.00%	0.85%	-0.18%	0.67%	0.36%	-2.66%	-1.15%	-2.00%
IDFCFIRSTB	2024/02/06	0.51	Sideways	200MA-Support	83.00	100.70	52.10	0.18%	-2.41%	-2.11%	-4.58%	-3.01%	-1.51%	0.36%	-2.65%
IDFCFIRSTB	2024/02/12	0.85	Sideways	Neutral	79.20	100.70	52.10	1.64%	2.08%	2.59%	4.61%	3.72%	6.00%	3.66%
IDFCFIRSTB	2024/02/02	0.70	Sideways	200MA-Support	82.55	100.70	52.10	0.85%	0.55%	0.73%	-1.88%	-1.57%	0.36%	0.36%	-1.21%
IDFCFIRSTB	2024/02/21	0.55	Sideways	Neutral	80.95	100.70	52.10	0.25%	2.35%	3.71%	2.90%	-0.49%	1.05%
IDFCFIRSTB	2024/01/29	1.57	Sideways	BullCross-200MA	83.50	100.70	52.10	-0.96%	1.02%	-0.12%	-1.14%	-0.30%	-5.15%	-1.62%	-3.53%
IDFCFIRSTB	2023/12/06	1.74	Sideways	Bullish	90.40	100.70	52.10	-2.99%	-2.60%	-3.37%	-3.93%	-3.21%	-3.37%	-1.88%	-5.48%	-4.42%
IDFCFIRSTB	2024/03/05	0.61	Sideways	Bearish	81.55	100.70	52.10	0.31%	-0.92%
IDFCFIRSTB	2024/01/31	1.19	Sideways	200MA-Support	84.35	100.70	52.10	-1.13%	-2.13%	-1.30%	-1.60%	-1.42%	-4.15%	-4.03%	-2.55%
IDFCFIRSTB	2024/02/01	0.74	Sideways	200MA-Support	83.40	100.70	52.10	-1.02%	-0.18%	-0.48%	-0.30%	-2.88%	-2.58%	-2.70%	-1.56%
IDFCFIRSTB	2024/02/14	0.76	Sideways	Neutral	80.85	100.70	52.10	0.49%	2.47%	1.61%	1.11%	0.12%	-0.37%	1.18%
IDFCFIRSTB	2023/12/05	2.33	Sideways	BullCross-50MA	89.25	100.70	52.10	1.29%	-1.74%	-1.34%	-2.13%	-2.69%	1.01%	-0.45%	-2.86%	-4.54%
IDFCFIRSTB	2024/01/25	1.83	Sideways	200MA-Resist	80.05	100.70	52.10	4.31%	3.31%	5.37%	4.18%	3.12%	1.50%	3.50%	4.06%
IDFCFIRSTB	2024/02/13	0.67	Sideways	Neutral	80.50	100.70	52.10	0.43%	0.93%	2.92%	2.05%	1.55%	3.48%	1.30%
IDFCFIRSTB	2024/03/01	1.01	Sideways	Bearish	82.20	100.70	52.10	-0.12%	-0.79%	-0.49%	-1.70%
IDFCFIRSTB	2024/02/09	0.79	Sideways	Neutral	81.25	100.70	52.10	-2.52%	-0.92%	-0.49%	0.00%	1.97%	1.97%	1.17%
IDFCFIRSTB	2024/03/06	1.36	Sideways	Bearish	81.80	100.70	52.10	-1.22%
IDFCFIRSTB	2024/02/16	0.66	Sideways	200MA-Resist	82.85	100.70	52.10	-0.84%	-1.33%	-2.29%	-2.05%	0.00%	-0.78%
IDFCFIRSTB	2024/02/05	0.81	Sideways	200MA-Support	83.25	100.70	52.10	-0.30%	-0.12%	-2.70%	-2.40%	-4.86%	-1.32%	0.84%	-1.74%
HONAUT	2023/09/12	2.94	Strong Down	200MA-Support	39941.40	44150.00	34343.40	-1.49%	-1.47%	0.17%	0.14%	1.73%	1.46%	-1.80%	-5.18%	-9.32%
HONAUT	2024/01/25	1.40	Strong Up	200MA-Resist	38697.35	44150.00	34343.40	-0.32%	0.08%	-0.03%	0.02%	0.28%	-0.42%	-0.84%	-0.85%
HONAUT	2024/01/24	1.28	Strong Up	200MA-Resist	38657.50	44150.00	34343.40	0.10%	-0.22%	0.18%	0.08%	0.12%	-0.03%	-1.02%	-1.39%	-1.87%
HONAUT	2024/01/30	1.39	Strong Up	200MA-Resist	38726.65	44150.00	34343.40	-0.10%	-0.06%	0.21%	-0.98%	-0.80%	-2.78%	-4.16%	-2.06%
HONAUT	2024/02/09	2.29	Strong Up	BearCross-200MA	38535.45	44150.00	34343.40	-1.85%	-2.30%	-1.39%	-0.70%	-0.42%	-0.90%	-0.92%
HONAUT	2024/01/19	1.85	Strong Up	Bearish	37516.55	44150.00	34343.40	0.88%	3.04%	3.15%	2.81%	3.23%	2.40%	0.35%	-0.01%	1.29%
HINDZINC	2024/02/16	0.41	Sideways	50MA-Resist	313.15	344.00	290.50	-0.65%	-0.65%	-1.29%	-0.93%	-0.80%	-1.41%
HINDZINC	2024/02/13	0.49	Sideways	200MA-Resist	308.40	344.75	290.50	0.60%	2.11%	1.54%	0.88%	0.88%	0.41%	-0.08%
HINDZINC	2024/02/15	0.70	Sideways	BearCross-50MA	314.90	344.00	290.50	-0.56%	-1.21%	-1.21%	-1.84%	-1.48%	-2.68%	-1.25%
HINDZINC	2023/12/05	4.03	Weak Up	Bearish	325.00	383.00	290.50	0.20%	-0.26%	-0.72%	0.11%	-0.03%	-4.02%	-4.02%	-2.00%	-2.80%
HINDZINC	2024/02/05	1.19	Sideways	50MA-Support	315.50	358.00	290.50	0.13%	0.13%	-0.36%	-0.92%	-2.28%	-1.39%	-1.66%	-2.52%
HINDZINC	2023/12/06	5.02	Weak Up	Bearish	325.65	383.00	290.50	-0.46%	-0.92%	-0.09%	-0.23%	-0.05%	-5.76%	-4.01%	-3.13%	-4.18%
HINDZINC	2024/02/02	1.08	Sideways	50MA-Support	318.20	359.00	290.50	-0.85%	-0.72%	-0.72%	-1.21%	-1.76%	-1.59%	-2.37%	-3.16%
HINDZINC	2024/03/01	0.99	Sideways	50MA-Resist	308.75	344.00	290.50	1.12%	-0.19%	-0.39%	0.71%
HINDZINC	2024/02/19	0.54	Sideways	BearCross-200MA	311.10	344.00	290.50	0.00%	-0.64%	-0.27%	-0.14%	-0.27%	0.35%
HINDZINC	2024/01/30	1.10	Sideways	50MA-Support	318.05	360.00	290.50	-0.25%	-0.25%	0.05%	-0.80%	-0.68%	-3.03%	-2.19%	-3.65%
HINDZINC	2024/02/29	0.80	Sideways	200MA-Resist	306.45	344.00	290.50	0.75%	1.88%	0.55%	0.36%	1.47%
HINDZINC	2024/02/21	0.68	Sideways	50MA-Resist	309.10	344.00	290.50	0.37%	0.50%	0.37%	0.18%	-0.03%	-0.50%
HINDZINC	2024/01/24	0.55	Sideways	50MA-Resist	311.25	383.00	290.50	0.63%	0.88%	2.18%	1.93%	1.93%	1.00%	1.17%	-0.32%	-0.10%
HINDZINC	2024/02/12	0.66	Sideways	BearCross-200MA	308.30	349.60	290.50	0.03%	0.63%	2.14%	1.57%	0.91%	0.63%	1.27%
HINDZINC	2024/03/05	1.34	Sideways	50MA-Resist	308.15	344.00	290.50	-0.19%	0.91%
HINDZINC	2024/02/07	0.64	Sideways	50MA-Support	315.90	349.60	290.50	-0.49%	-1.04%	-2.41%	-2.37%	-1.79%	-2.15%	-2.18%
HINDZINC	2023/10/10	1.11	Sideways	BullCross-50MA	317.05	383.00	274.25	0.08%	0.21%	0.49%	1.53%	1.31%	-5.47%	-7.74%	-4.81%	-4.95%
HINDZINC	2024/03/04	1.34	Sideways	BearCross-200MA	312.20	344.00	290.50	-1.30%	-1.49%	-0.40%
HINDZINC	2024/01/31	0.74	Sideways	50MA-Support	317.25	360.00	290.50	0.00%	0.30%	-0.55%	-0.43%	-0.43%	-2.21%	-2.57%	-2.68%
HINDZINC	2024/02/28	0.86	Sideways	50MA-Resist	309.00	344.00	290.50	-0.83%	-0.08%	1.04%	-0.28%	-0.47%
HINDZINC	2024/02/20	0.45	Sideways	50MA-Resist	311.10	344.00	290.50	-0.64%	-0.27%	-0.14%	-0.27%	-0.47%	-0.95%
HINDZINC	2023/09/15	1.46	Sideways	50MA-Support	321.50	383.00	262.65	-1.04%	-1.84%	-2.52%	-2.40%	-2.55%	-4.51%	-1.38%	-2.21%	-9.02%
HINDZINC	2024/02/06	0.65	Sideways	50MA-Support	315.90	349.60	290.50	0.00%	-0.49%	-1.04%	-2.41%	-2.37%	-1.52%	-1.98%	-1.57%
HINDZINC	2024/01/25	0.43	Sideways	BullCross-50MA	313.20	383.00	290.50	0.26%	1.55%	1.29%	1.29%	1.60%	-0.19%	-0.02%	-1.13%
HINDZINC	2024/02/14	0.38	Sideways	200MA-Resist	310.25	344.00	290.50	1.50%	0.93%	0.27%	0.27%	-0.37%	-0.40%	-0.87%
HINDZINC	2024/02/01	0.76	Sideways	50MA-Support	317.25	359.00	290.50	0.30%	-0.55%	-0.43%	-0.43%	-0.91%	-0.74%	-2.21%	-1.59%
HINDZINC	2024/02/09	0.44	Sideways	BearCross-200MA	312.60	349.60	290.50	-1.38%	-1.34%	-0.75%	0.74%	0.18%	-0.62%	-1.23%
HINDZINC	2024/02/27	0.71	Sideways	50MA-Resist	309.65	344.00	290.50	-0.21%	-1.03%	-0.29%	0.82%	-0.48%
HINDZINC	2024/02/26	0.88	Sideways	50MA-Resist	310.25	344.00	290.50	-0.19%	-0.40%	-1.22%	-0.48%	0.63%
HINDZINC	2024/02/22	0.48	Sideways	50MA-Resist	310.25	344.00	290.50	0.13%	0.00%	-0.19%	-0.40%	-1.22%	0.23%
HINDZINC	2024/03/06	0.88	Sideways	200MA-Resist	307.55	344.00	290.50	1.11%
HINDZINC	2024/01/29	0.52	Sideways	50MA-Support	314.00	383.00	290.50	1.29%	1.04%	1.04%	1.34%	0.48%	-1.82%	-0.92%	-1.59%
HINDZINC	2024/02/08	0.60	Sideways	BearCross-50MA	314.35	349.60	290.50	-0.56%	-1.92%	-1.89%	-1.30%	0.17%	-1.30%	-2.51%
HINDZINC	2024/02/23	0.49	Sideways	50MA-Resist	310.65	344.00	290.50	-0.13%	-0.32%	-0.53%	-1.35%	-0.61%
HINDPETRO	2024/03/04	0.77	Sideways	Bullish	525.10	594.80	211.65	0.56%	-1.50%	-3.16%
HINDPETRO	2024/01/25	1.68	Strong Up	Bullish	430.60	477.00	211.65	5.04%	9.54%	7.58%	8.17%	13.53%	18.49%	31.37%	23.05%
HINDPETRO	2023/11/16	1.60	Strong Up	Bullish	320.25	326.80	207.00	-3.20%	-4.07%	-4.78%	-4.61%	2.01%	7.90%	17.88%	18.84%	24.78%
HINDPETRO	2024/02/13	0.48	Strong Up	Bullish	501.65	541.00	211.65	8.30%	14.62%	12.77%	10.58%	12.25%	5.62%	5.26%
HINDPETRO	2024/02/16	1.25	Strong Up	Bullish	565.70	594.80	211.65	-1.94%	-0.46%	-3.97%	-4.70%	-6.74%	-8.58%
HINDPETRO	2024/02/07	1.14	Strong Up	Bullish	523.60	541.00	211.65	0.30%	-2.56%	-4.14%	-4.19%	3.76%	3.75%	-3.13%
HINDPETRO	2024/02/12	0.89	Strong Up	Bullish	501.90	541.00	211.65	-0.05%	8.25%	14.56%	12.71%	10.52%	7.92%	4.62%
HINDPETRO	2023/11/07	5.16	Weak Up	Bullish	278.65	309.90	201.00	7.48%	7.29%	7.50%	8.83%	12.54%	9.64%	24.67%	29.50%	34.83%
HINDPETRO	2024/01/24	0.59	Strong Up	Bullish	452.55	477.00	211.65	-4.85%	-0.06%	4.23%	2.36%	2.93%	16.04%	27.06%	19.69%	12.36%
HINDPETRO	2024/02/05	1.85	Strong Up	Bullish	508.40	517.35	211.65	5.39%	2.99%	3.29%	0.35%	-1.28%	9.11%	6.54%	1.73%
HINDPETRO	2024/01/29	1.48	Strong Up	Bullish	452.30	477.00	211.65	4.29%	2.42%	2.98%	8.08%	12.40%	10.97%	22.64%	12.14%
HINDPETRO	2024/02/26	1.37	Strong Up	Bullish	541.65	594.80	211.65	-2.18%	-6.36%	-5.95%	-4.52%	-3.06%
HINDPETRO	2024/01/30	1.88	Strong Up	Bullish	471.70	485.30	211.65	-1.79%	-1.25%	3.64%	7.78%	13.59%	6.35%	19.38%	7.99%
HINDPETRO	2024/02/28	0.94	Strong Up	Bullish	507.20	594.80	211.65	0.43%	1.96%	3.53%	4.11%	1.97%
HINDPETRO	2024/02/06	1.86	Strong Up	Bullish	535.80	541.00	211.65	-2.28%	-1.99%	-4.78%	-6.33%	-6.37%	5.10%	-1.11%	-5.10%
HINDPETRO	2024/02/21	0.55	Strong Up	Bullish	543.25	594.80	211.65	-0.76%	-2.88%	-0.29%	-2.47%	-6.64%	-4.80%
HINDPETRO	2024/02/14	1.28	Strong Up	Bullish	543.30	549.00	211.65	5.83%	4.12%	2.10%	3.64%	-0.01%	-6.64%	-4.80%
HINDPETRO	2024/02/29	0.83	Weak Down	Bullish	509.40	594.80	211.65	1.52%	3.08%	3.66%	1.53%	-0.18%
HINDPETRO	2024/02/20	0.73	Strong Up	Bullish	563.10	594.80	211.65	-3.53%	-4.26%	-6.30%	-3.81%	-5.90%	-6.22%
HINDPETRO	2023/12/05	1.53	Strong Up	Bullish	381.45	391.50	211.65	0.73%	0.43%	-1.04%	-5.40%	-6.38%	-0.22%	0.10%	10.11%	17.73%
HINDPETRO	2024/03/05	0.48	Sideways	Bullish	528.05	594.80	211.65	-2.05%	-3.70%
HINDPETRO	2024/03/01	0.61	Sideways	Bullish	517.15	594.80	211.65	1.54%	2.11%	0.01%	-1.67%
HINDPETRO	2024/02/08	1.21	Strong Up	Bullish	525.15	541.00	211.65	-2.85%	-4.43%	-4.47%	3.46%	9.49%	2.66%	-3.00%
HINDPETRO	2024/03/06	0.78	Sideways	Bullish	517.20	594.80	212.55	-1.68%
HINDPETRO	2024/02/27	0.75	Strong Up	Bullish	529.85	594.80	211.65	-4.27%	-3.86%	-2.40%	-0.90%	-0.34%
HINDPETRO	2024/02/19	0.84	Strong Up	Bullish	554.70	594.80	211.65	1.51%	-2.06%	-2.81%	-4.89%	-2.35%	-5.34%
HINDPETRO	2024/02/15	1.53	Strong Up	Bullish	575.00	579.70	211.65	-1.62%	-3.53%	-2.07%	-5.52%	-6.24%	-11.41%	-11.57%
HINDPETRO	2024/02/02	2.04	Strong Up	Bullish	488.85	500.80	211.65	4.00%	9.60%	7.11%	7.43%	4.37%	15.72%	7.93%	8.02%
HINDPETRO	2023/09/11	1.46	Sideways	Neutral	265.80	309.90	200.05	-5.27%	-4.18%	-2.75%	-5.10%	-3.27%	-2.18%	-5.96%	-3.52%	-8.90%
HINDPETRO	2024/02/23	0.49	Strong Up	Bullish	527.60	594.80	211.65	2.66%	0.43%	-3.87%	-3.45%	-1.98%
HINDPETRO	2023/11/08	4.82	Strong Up	Bullish	299.50	309.90	201.00	-0.18%	0.02%	1.25%	4.71%	6.93%	9.08%	15.38%	19.23%	23.31%
HINDPETRO	2024/01/31	0.65	Strong Up	Bullish	463.25	485.30	211.65	0.55%	5.53%	9.75%	15.66%	13.03%	17.28%	17.27%	11.64%
HINDPETRO	2024/02/09	0.92	Strong Up	Bullish	510.20	541.00	211.65	-1.63%	-1.68%	6.49%	12.70%	10.88%	3.41%	1.36%
HINDPETRO	2024/02/01	0.58	Strong Up	Bullish	465.80	485.30	211.65	4.95%	9.15%	15.03%	12.41%	12.74%	23.44%	15.74%	12.73%
HINDPETRO	2024/02/22	0.52	Strong Up	Bullish	539.10	594.80	211.65	-2.13%	0.47%	-1.72%	-5.92%	-5.51%	-5.68%
HDFCAMC	2024/03/01	0.45	Strong Up	Bullish	3784.75	4066.50	1589.50	1.90%	0.26%	-0.57%	-1.03%
HDFCAMC	2024/02/09	0.49	Strong Up	Bullish	3636.65	3690.00	1589.50	-0.01%	3.52%	3.89%	4.02%	6.57%	4.98%	4.07%
HDFCAMC	2024/01/29	1.35	Strong Up	Bullish	3510.10	3560.00	1589.50	0.01%	2.03%	2.22%	1.62%	1.37%	3.59%	6.39%	9.31%
HDFCAMC	2024/02/08	0.33	Strong Up	Bullish	3643.35	3674.75	1589.50	-0.18%	-0.19%	3.33%	3.70%	3.83%	3.83%	3.01%
HDFCAMC	2024/01/31	1.33	Strong Up	Bullish	3581.50	3612.00	1589.50	0.18%	-0.41%	-0.65%	1.19%	1.72%	5.49%	4.46%	5.67%
HDFCAMC	2024/02/26	2.47	Strong Up	Bullish	3880.90	3909.95	1589.50	0.59%	-1.14%	-3.30%	-2.48%	-0.63%
HDFCAMC	2024/02/22	0.45	Strong Up	Bullish	3782.95	3889.75	1589.50	0.92%	2.59%	3.20%	1.42%	-0.79%	-0.98%
HDFCAMC	2024/02/15	0.68	Strong Up	Bullish	3783.00	3819.30	1589.50	2.44%	-1.28%	-0.22%	-1.10%	-0.00%	-0.79%	-0.98%
HDFCAMC	2024/02/21	0.51	Strong Up	Bullish	3741.35	3889.75	1589.50	1.11%	2.04%	3.73%	4.34%	2.55%	0.58%
HDFCAMC	2024/02/27	2.82	Strong Up	Bullish	3903.85	4066.50	1589.50	-1.72%	-3.86%	-3.05%	-1.21%	-2.80%
HDFCAMC	2024/02/29	2.85	Strong Up	Bullish	3753.00	4066.50	1589.50	0.85%	2.76%	1.11%	0.27%	-0.19%
HDFCAMC	2024/03/06	0.32	Strong Up	Bullish	3763.10	4066.50	1589.50	-0.46%
HDFCAMC	2024/02/05	1.01	Strong Up	Bullish	3558.15	3616.60	1589.50	1.86%	2.38%	2.39%	2.21%	2.19%	4.96%	9.07%	5.76%
HDFCAMC	2024/02/07	0.47	Strong Up	Bullish	3643.00	3659.85	1589.50	0.01%	-0.17%	-0.19%	3.34%	3.71%	2.70%	5.32%
HDFCAMC	2024/02/23	0.43	Strong Up	Bullish	3817.85	3889.75	1589.50	1.65%	2.25%	0.50%	-1.70%	-0.87%
HDFCAMC	2024/01/30	1.08	Strong Up	Bullish	3510.40	3560.00	1589.50	2.03%	2.21%	1.61%	1.36%	3.24%	7.25%	7.52%	6.91%
HDFCAMC	2024/01/24	0.78	Strong Up	Bullish	3435.75	3560.00	1589.50	-0.21%	2.16%	2.17%	4.24%	4.43%	6.04%	10.11%	12.96%	9.02%
HDFCAMC	2024/02/01	0.34	Strong Up	Bullish	3587.95	3612.00	1589.50	-0.59%	-0.83%	1.01%	1.53%	1.54%	5.44%	5.43%	7.48%
HDFCAMC	2024/02/13	1.47	Strong Up	Bullish	3764.80	3779.00	1589.50	0.36%	0.48%	2.94%	-0.80%	0.26%	3.69%	0.79%
HDFCAMC	2024/01/25	0.63	Strong Up	Bullish	3428.65	3560.00	1589.50	2.38%	2.38%	4.46%	4.65%	4.03%	6.07%	13.03%	13.86%
HDFCAMC	2024/02/20	1.33	Strong Up	Bullish	3774.50	3889.75	1589.50	-0.88%	0.22%	1.15%	2.82%	3.43%	0.54%
HDFCAMC	2024/02/19	2.20	Strong Up	Bullish	3734.50	3889.75	1589.50	1.07%	0.18%	1.30%	2.23%	3.92%	3.27%
HDFCAMC	2024/02/16	0.58	Strong Up	Bullish	3875.40	3879.95	1589.50	-3.64%	-2.60%	-3.46%	-2.39%	-1.49%	-2.34%
HDFCAMC	2024/02/12	1.61	Strong Up	Bullish	3636.25	3690.00	1589.50	3.54%	3.91%	4.04%	6.58%	2.70%	6.73%	6.06%
HDFCAMC	2024/02/06	0.63	Strong Up	Bullish	3624.25	3630.00	1589.50	0.52%	0.53%	0.34%	0.33%	3.88%	4.15%	7.71%	3.35%
HDFCAMC	2024/03/04	0.92	Strong Up	Bullish	3856.50	4066.50	1589.50	-1.60%	-2.42%	-2.87%
HDFCAMC	2024/02/02	0.39	Strong Up	Bullish	3566.85	3616.60	1589.50	-0.24%	1.61%	2.13%	2.14%	1.96%	8.65%	7.04%	6.39%
HDFCAMC	2024/02/28	0.56	Strong Up	Bullish	3836.80	4066.50	1589.50	-2.18%	-1.36%	0.51%	-1.10%	-1.92%
HDFCAMC	2024/03/05	0.47	Strong Up	Bullish	3794.70	4066.50	1589.50	-0.83%	-1.29%
HDFCAMC	2024/02/14	0.78	Strong Up	Bullish	3778.25	3797.30	1589.50	0.13%	2.57%	-1.16%	-0.10%	-0.98%	1.55%	-0.40%
GUJGASLTD	2024/02/22	0.91	Weak Down	Bullish	564.55	620.00	397.05	2.26%	0.45%	-1.11%	-2.88%	0.14%	1.10%
GUJGASLTD	2024/02/06	0.69	Strong Up	Bullish	615.90	617.75	397.05	-2.13%	-2.49%	-5.36%	-9.00%	-8.80%	-9.89%	-9.35%	-7.33%
GUJGASLTD	2024/01/25	0.39	Strong Up	Bullish	552.45	571.90	397.05	0.17%	0.40%	5.22%	4.96%	6.95%	5.51%	-1.34%	1.06%
GUJGASLTD	2024/02/19	1.22	Sideways	Bullish	551.30	620.00	397.05	0.67%	2.58%	2.40%	4.72%	2.87%	7.02%
GUJGASLTD	2024/02/28	0.69	Weak Down	Bullish	548.30	620.00	397.05	3.11%	5.48%	7.61%	8.23%	3.38%
GUJGASLTD	2024/02/12	0.55	Strong Up	Bullish	560.45	620.00	397.05	0.22%	-0.12%	3.64%	-2.75%	-1.63%	1.19%	5.27%
GUJGASLTD	2024/02/27	0.35	Weak Down	Bullish	558.30	620.00	397.05	-1.79%	1.26%	3.59%	5.68%	6.30%
GUJGASLTD	2024/01/29	0.23	Weak Up	Bullish	553.40	571.90	397.05	0.23%	5.04%	4.78%	6.77%	7.83%	1.27%	-0.38%	-0.92%
GUJGASLTD	2024/02/20	0.84	Sideways	Bullish	555.00	620.00	397.05	1.90%	1.72%	4.02%	2.18%	0.59%	6.93%
GUJGASLTD	2024/02/01	0.77	Strong Up	Bullish	579.85	593.00	397.05	1.90%	2.91%	6.22%	3.96%	3.57%	0.17%	-2.64%	1.75%
GUJGASLTD	2024/02/08	0.42	Strong Up	Bullish	600.55	620.00	397.05	-2.94%	-6.68%	-6.47%	-6.79%	-3.28%	-5.99%	-5.86%
GUJGASLTD	2024/01/01	3.25	Strong Up	200MA-Support	484.00	526.00	397.05	2.96%	3.05%	4.59%	4.70%	5.04%	11.90%	14.35%	22.08%	15.65%
GUJGASLTD	2024/02/14	3.03	Weak Up	50MA-Support	559.75	620.00	397.05	3.77%	-2.63%	-1.51%	-0.85%	1.04%	-2.05%	1.27%
GUJGASLTD	2024/02/05	0.47	Strong Up	Bullish	596.75	607.00	397.05	3.21%	1.01%	0.64%	-2.32%	-6.08%	-7.62%	-4.97%	-5.01%
GUJGASLTD	2024/02/02	0.70	Strong Up	Bullish	590.85	599.80	397.05	1.00%	4.24%	2.02%	1.64%	-1.35%	-7.75%	-2.29%	0.44%
GUJGASLTD	2023/12/05	1.61	Weak Up	Bearish	444.10	539.10	397.05	-0.60%	-0.25%	-0.86%	-0.68%	-1.13%	0.70%	1.31%	14.11%	25.01%
GUJGASLTD	2024/02/23	0.81	Sideways	Bullish	577.30	620.00	397.05	-1.77%	-3.29%	-5.02%	-2.07%	0.18%
GUJGASLTD	2024/01/30	0.26	Weak Up	Bullish	554.65	571.90	397.05	4.80%	4.54%	6.53%	7.59%	11.04%	1.27%	0.06%	1.93%
GUJGASLTD	2024/01/02	2.54	Strong Up	Bearish	498.35	526.00	397.05	0.08%	1.58%	1.69%	2.02%	3.15%	11.58%	14.22%	19.75%	16.55%
GUJGASLTD	2024/01/24	0.44	Strong Up	Bullish	569.20	570.75	397.05	-2.94%	-2.78%	-2.56%	2.13%	1.87%	5.51%	2.05%	-0.37%	0.27%
GUJGASLTD	2024/03/06	1.19	Weak Down	Bullish	566.85	620.00	397.05	0.69%
GUJGASLTD	2024/03/05	0.40	Weak Down	Bullish	593.45	620.00	397.05	-4.48%	-3.83%
GUJGASLTD	2024/02/26	0.84	Weak Down	Bullish	567.10	620.00	397.05	-1.55%	-3.32%	-0.31%	1.98%	4.04%
GUJGASLTD	2024/02/21	0.96	Sideways	Bullish	565.55	620.00	397.05	-0.18%	2.08%	0.27%	-1.28%	-3.05%	0.23%
GUJGASLTD	2024/02/07	0.43	Strong Up	Bullish	602.80	620.00	397.05	-0.37%	-3.30%	-7.03%	-6.82%	-7.14%	-6.18%	-9.04%
GUJGASLTD	2024/02/13	0.33	Strong Up	Bullish	561.70	620.00	397.05	-0.35%	3.41%	-2.96%	-1.85%	-1.19%	-0.61%	5.65%
GUJGASLTD	2024/02/15	1.44	Weak Up	Bullish	580.85	620.00	397.05	-6.16%	-5.09%	-4.45%	-2.63%	-2.81%	-2.67%	-1.74%
GUJGASLTD	2024/03/01	0.66	Weak Down	Bullish	578.35	620.00	397.05	2.01%	2.61%	-1.99%	-1.31%
GUJGASLTD	2024/03/04	1.15	Weak Down	Bullish	590.00	620.00	397.05	0.58%	-3.92%	-3.26%
GUJGASLTD	2024/02/09	0.73	Strong Up	Bullish	582.90	620.00	397.05	-3.85%	-3.64%	-3.97%	-0.35%	-6.49%	-0.96%	-0.78%
GUJGASLTD	2024/02/16	3.93	Weak Up	Bullish	545.05	620.00	397.05	1.15%	1.83%	3.76%	3.58%	5.92%	6.11%
GUJGASLTD	2023/12/18	1.17	Weak Up	200MA-Resist	451.10	539.10	397.05	-0.86%	-2.82%	-1.67%	-0.83%	0.06%	10.47%	13.95%	23.63%	28.54%
GUJGASLTD	2023/12/26	1.21	Weak Up	200MA-Resist	451.35	536.35	397.05	-0.32%	0.18%	2.25%	7.23%	10.41%	13.89%	23.20%	22.61%	33.06%
GUJGASLTD	2024/02/29	1.29	Weak Down	Bullish	565.35	620.00	397.05	2.30%	4.36%	4.97%	0.27%	0.96%
GUJGASLTD	2024/01/31	1.09	Strong Up	Bullish	581.30	582.75	397.05	-0.25%	1.64%	2.66%	5.95%	3.70%	-3.71%	-2.71%	-0.51%
GRINDWELL	2024/02/28	0.28	Strong Down	BearCross-200MA	2118.85	2495.00	1720.25	-1.43%	-0.41%	-1.80%	-1.86%	-4.00%
GRINDWELL	2024/02/27	1.12	Strong Down	200MA-Resist	2174.50	2495.00	1720.25	-2.56%	-3.95%	-2.96%	-4.31%	-4.37%
GRINDWELL	2023/10/30	1.35	Strong Up	50MA-Resist	2131.85	2495.00	1720.25	0.59%	0.40%	0.82%	-1.52%	-0.40%	-1.73%	-0.38%	-1.07%	1.70%
GRINDWELL	2024/02/05	0.60	Strong Up	50MA-Support	2249.25	2495.00	1720.25	0.92%	0.76%	-3.12%	-1.39%	-0.34%	-3.22%	-3.72%	-9.57%
GRINDWELL	2024/03/06	0.79	Strong Down	Neutral	2034.00	2495.00	1720.25	0.22%
GRINDWELL	2024/02/21	1.84	Strong Down	200MA-Resist	2160.10	2495.00	1720.25	-1.31%	-0.75%	0.26%	0.67%	-1.91%	-5.84%
GRINDWELL	2024/02/09	0.47	Strong Down	200MA-Support	2218.00	2495.00	1720.25	1.07%	-0.81%	-1.05%	-1.92%	-1.31%	-3.34%	-4.86%
GRINDWELL	2024/01/25	6.20	Sideways	Bullish	2380.30	2495.00	1720.25	1.33%	-1.56%	-0.49%	-2.15%	-3.67%	-6.82%	-8.04%	-8.65%
GRINDWELL	2023/12/04	1.24	Weak Down	50MA-Support	2146.10	2495.00	1720.25	3.58%	0.87%	2.49%	2.43%	3.34%	2.03%	2.83%	9.31%	6.05%
GRINDWELL	2024/01/29	1.21	Weak Up	Bullish	2412.05	2495.00	1720.25	-2.85%	-1.80%	-3.43%	-4.94%	-6.75%	-7.06%	-9.75%	-12.16%
GRINDWELL	2024/02/29	1.47	Strong Down	Neutral	2088.60	2495.00	1720.25	1.03%	-0.38%	-0.44%	-2.61%	-2.40%
GRINDWELL	2024/02/16	0.68	Strong Down	50MA-Resist	2188.95	2495.00	1720.25	-0.55%	-1.83%	-1.32%	-2.61%	-2.06%	-3.60%
GRINDWELL	2024/03/01	0.27	Strong Down	Neutral	2110.15	2495.00	1720.25	-1.39%	-1.45%	-3.61%	-3.40%
GRINDWELL	2024/02/01	0.33	Weak Up	Bullish	2329.20	2495.00	1720.25	-1.56%	-3.43%	-2.54%	-2.69%	-6.44%	-6.60%	-8.47%	-10.67%
GRINDWELL	2023/12/05	4.40	Strong Up	Bullish	2222.90	2495.00	1720.25	-2.61%	-1.05%	-1.10%	-0.23%	-1.05%	-2.24%	1.48%	4.87%	2.12%
GRINDWELL	2024/02/02	0.76	Strong Up	Bullish	2292.95	2495.00	1720.25	-1.91%	-1.00%	-1.16%	-4.97%	-3.27%	-4.54%	-6.50%	-9.31%
GRINDWELL	2024/03/05	1.67	Strong Down	Neutral	2079.50	2495.00	1720.25	-2.19%	-1.97%
GRINDWELL	2024/02/22	0.16	Strong Down	200MA-Resist	2131.85	2495.00	1720.25	0.57%	1.59%	2.00%	-0.61%	-2.03%	-4.38%
GRINDWELL	2024/03/04	2.07	Strong Down	Neutral	2080.75	2495.00	1720.25	-0.06%	-2.25%	-2.03%
GRINDWELL	2024/02/13	0.56	Strong Down	50MA-Resist	2199.95	2495.00	1720.25	-0.24%	-1.11%	-0.50%	-1.05%	-2.32%	-1.16%	-5.48%
GRINDWELL	2024/02/08	1.27	Weak Down	BearCross-50MA	2179.10	2495.00	1720.25	1.79%	2.87%	0.96%	0.72%	-0.17%	-2.17%	-4.15%
GRINDWELL	2024/01/31	2.76	Weak Up	Bullish	2368.55	2495.00	1720.25	-1.66%	-3.19%	-5.04%	-4.16%	-4.31%	-7.34%	-8.80%	-10.91%
GRINDWELL	2024/02/15	2.42	Strong Down	200MA-Support	2175.45	2495.00	1720.25	0.62%	0.06%	-1.22%	-0.71%	-2.00%	-3.99%	-6.30%
GRINDWELL	2024/02/19	0.62	Strong Down	200MA-Support	2176.85	2495.00	1720.25	-1.28%	-0.77%	-2.07%	-1.51%	-0.51%	-4.41%
GRINDWELL	2024/02/23	1.29	Strong Down	200MA-Resist	2143.90	2495.00	1720.25	1.01%	1.43%	-1.17%	-2.58%	-1.57%
GRINDWELL	2024/02/06	0.60	Weak Down	50MA-Support	2270.05	2495.00	1720.25	-0.16%	-4.01%	-2.29%	-1.25%	-3.09%	-5.33%	-4.21%	-10.20%
GRINDWELL	2024/01/24	0.63	Strong Down	50MA-Support	2293.70	2495.00	1720.25	3.78%	5.16%	2.16%	3.26%	1.55%	-5.00%	-5.16%	-5.58%	-11.13%
GRINDWELL	2024/02/07	0.94	Sideways	50MA-Support	2266.45	2495.00	1720.25	-3.85%	-2.14%	-1.09%	-2.93%	-3.16%	-4.69%	-6.51%
GRINDWELL	2024/01/30	1.18	Weak Up	Bullish	2343.20	2495.00	1720.25	1.08%	-0.60%	-2.14%	-4.01%	-3.12%	-6.11%	-8.29%	-10.87%
GRINDWELL	2024/02/20	0.40	Strong Down	BearCross-200MA	2149.00	2495.00	1720.25	0.52%	-0.80%	-0.24%	0.77%	1.19%	-3.23%
GRINDWELL	2024/02/26	0.35	Strong Down	200MA-Resist	2165.65	2495.00	1720.25	0.41%	-2.16%	-3.56%	-2.56%	-3.92%
GRINDWELL	2024/02/14	3.15	Strong Down	BullCross-200MA	2194.75	2495.00	1720.25	-0.88%	-0.26%	-0.82%	-2.08%	-1.58%	-3.46%	-7.32%
GRINDWELL	2024/02/12	0.50	Strong Down	50MA-Resist	2241.65	2495.00	1720.25	-1.86%	-2.09%	-2.95%	-2.35%	-2.89%	-3.39%	-7.18%
GODREJPROP	2024/03/06	0.52	Strong Up	Bullish	2460.40	2541.30	1005.00	0.21%
GODREJPROP	2023/10/06	1.59	Strong Down	BullCross-50MA	1675.00	1769.00	1005.00	-2.65%	2.85%	3.13%	1.58%	0.79%	-1.52%	-2.13%	5.86%	12.89%
GODREJPROP	2024/02/22	0.93	Sideways	Bullish	2387.40	2453.70	1005.00	3.41%	3.15%	4.43%	-1.42%	0.45%	3.27%
GODREJPROP	2023/11/06	1.63	Strong Up	Bullish	1823.50	1837.45	1005.00	-3.23%	-2.76%	-0.45%	-0.32%	-0.11%	3.69%	0.90%	5.85%	3.69%
GODREJPROP	2024/02/23	1.28	Sideways	Bullish	2468.85	2483.60	1005.00	-0.25%	0.98%	-4.67%	-2.87%	-1.65%
GODREJPROP	2024/02/06	1.58	Strong Up	Bullish	2300.40	2453.70	1005.00	-0.25%	-3.64%	-1.90%	-1.79%	-0.92%	-0.04%	8.37%	7.17%
GODREJPROP	2024/02/19	0.48	Strong Down	Bullish	2280.15	2453.70	1005.00	0.84%	2.77%	4.70%	8.28%	8.00%	9.29%
GODREJPROP	2024/02/01	0.40	Strong Up	Bullish	2355.10	2453.70	1005.00	0.87%	-1.37%	-2.32%	-2.57%	-5.87%	-3.04%	1.37%	5.82%
GODREJPROP	2024/03/05	0.48	Strong Up	Bullish	2485.85	2541.30	1005.00	-1.02%	-0.82%
GODREJPROP	2024/01/30	0.77	Strong Up	Bullish	2373.15	2453.70	1005.00	0.17%	-0.76%	0.10%	-2.12%	-3.07%	-3.96%	-3.11%	1.05%
GODREJPROP	2024/02/16	0.24	Strong Down	Bullish	2302.90	2453.70	1005.00	-0.99%	-0.15%	1.76%	3.67%	7.21%	5.43%
GODREJPROP	2024/02/05	0.89	Strong Up	Bullish	2322.85	2453.70	1005.00	-0.97%	-1.22%	-4.57%	-2.84%	-2.74%	-1.84%	6.02%	5.92%
GODREJPROP	2024/02/28	1.12	Strong Up	Bullish	2353.55	2513.85	1005.00	1.89%	3.17%	5.88%	5.62%	4.54%
GODREJPROP	2023/11/03	3.16	Strong Up	Bullish	1784.40	1804.70	1005.00	2.19%	-1.11%	-0.63%	1.73%	1.86%	3.69%	3.09%	8.49%	10.77%
GODREJPROP	2024/01/24	1.14	Strong Up	Bullish	2266.40	2357.20	1005.00	2.67%	7.24%	4.71%	4.89%	3.91%	-2.19%	0.76%	8.66%	8.78%
GODREJPROP	2024/02/13	0.42	Sideways	Bullish	2279.15	2453.70	1005.00	1.54%	0.20%	1.04%	0.04%	0.89%	9.39%	9.07%
GODREJPROP	2024/01/31	0.44	Strong Up	Bullish	2377.15	2453.70	1005.00	-0.93%	-0.07%	-2.28%	-3.23%	-3.47%	-2.65%	-1.42%	2.14%
GODREJPROP	2024/01/29	1.61	Strong Up	Bullish	2430.40	2444.00	1005.00	-2.36%	-2.19%	-3.10%	-2.26%	-4.43%	-7.05%	-6.18%	-3.16%
GODREJPROP	2024/02/26	2.19	Sideways	Bullish	2462.60	2490.00	1005.00	1.24%	-4.43%	-2.62%	-1.40%	1.20%
GODREJPROP	2024/02/07	1.06	Strong Up	Bullish	2294.60	2453.70	1005.00	-3.39%	-1.65%	-1.54%	-0.67%	0.85%	2.12%	2.57%
GODREJPROP	2024/02/27	1.17	Strong Up	Bullish	2493.05	2513.85	1005.00	-5.60%	-3.81%	-2.61%	-0.04%	-0.29%
GODREJPROP	2024/03/04	2.12	Strong Up	Bullish	2492.05	2541.30	1005.00	-0.25%	-1.27%	-1.07%
GODREJPROP	2023/11/10	1.63	Strong Up	Bullish	1817.65	1861.10	1005.00	0.21%	2.54%	1.96%	2.49%	1.80%	1.20%	4.94%	13.41%	10.33%
GODREJPROP	2024/01/05	1.04	Strong Up	Bullish	2244.30	2252.90	1005.00	-3.70%	-0.15%	-1.49%	0.20%	1.31%	4.42%	5.74%	-1.23%	2.46%
GODREJPROP	2024/02/29	0.68	Strong Up	Bullish	2398.05	2513.85	1005.00	1.25%	3.92%	3.66%	2.60%	2.81%
GODREJPROP	2024/02/14	0.35	Weak Up	Bullish	2314.15	2453.70	1005.00	-1.32%	-0.49%	-1.47%	-0.64%	1.26%	1.70%	6.32%
GODREJPROP	2024/03/01	1.60	Strong Up	Bullish	2428.05	2513.85	1005.00	2.64%	2.38%	1.33%	1.54%
GODREJPROP	2024/02/20	0.67	Strong Down	Bullish	2299.40	2453.70	1005.00	1.91%	3.83%	7.37%	7.10%	8.42%	8.11%
GODREJPROP	2024/01/25	1.03	Strong Up	Bullish	2326.90	2357.20	1005.00	4.45%	1.99%	2.16%	1.21%	2.09%	-3.01%	-1.03%	7.14%
GODREJPROP	2023/10/11	1.07	Weak Up	Bullish	1727.45	1769.00	1005.00	-1.51%	-2.27%	-1.52%	-1.15%	-2.98%	-8.72%	-0.66%	5.44%	6.58%
GODREJPROP	2024/02/09	0.73	Strong Up	Bullish	2256.80	2453.70	1005.00	0.10%	0.99%	2.54%	1.19%	2.04%	9.40%	7.59%
GODREJPROP	2024/02/21	1.06	Strong Down	Bullish	2343.35	2453.70	1005.00	1.88%	5.36%	5.09%	6.39%	0.44%	4.99%
GODREJPROP	2024/02/12	1.49	Weak Down	Bullish	2259.15	2453.70	1005.00	0.89%	2.43%	1.08%	1.94%	0.93%	9.01%	10.31%
GODREJPROP	2024/02/15	0.33	Weak Up	Bullish	2283.60	2453.70	1005.00	0.85%	-0.15%	0.69%	2.62%	4.55%	5.01%	7.96%
GODREJPROP	2024/02/02	0.41	Strong Up	Bullish	2375.55	2453.70	1005.00	-2.22%	-3.16%	-3.41%	-6.68%	-5.00%	-3.06%	3.93%	4.64%
GODREJPROP	2024/02/08	0.86	Strong Up	Bullish	2216.75	2453.70	1005.00	1.81%	1.91%	2.81%	4.39%	3.02%	7.70%	8.18%
GODREJIND	2024/02/28	0.26	Strong Down	BearCross-50MA	805.15	911.95	395.00	-0.52%	0.59%	-0.10%	-0.64%	-1.02%
GODREJIND	2023/12/15	2.25	Sideways	Bullish	681.05	733.70	395.00	-0.02%	1.67%	0.10%	0.07%	1.64%	14.51%	29.01%	19.52%	32.13%
GODREJIND	2024/02/06	2.81	Weak Up	Bullish	878.00	911.95	395.00	-2.22%	-3.18%	-5.30%	-9.18%	-7.13%	-7.68%	-7.13%	-6.92%
GODREJIND	2024/02/29	0.45	Strong Down	50MA-Resist	801.00	911.95	395.00	1.11%	0.42%	-0.12%	-0.51%	2.03%
GODREJIND	2024/01/29	0.54	Strong Up	Bullish	867.10	903.55	395.00	1.45%	3.78%	1.79%	0.77%	1.32%	-8.04%	-7.10%	-7.14%
GODREJIND	2024/01/01	2.43	Strong Up	Bullish	779.90	794.60	395.00	2.92%	1.81%	5.55%	7.85%	12.66%	6.68%	5.87%	12.04%	2.69%
GODREJIND	2024/02/02	1.50	Strong Up	Bullish	873.80	911.95	395.00	0.54%	0.48%	-1.75%	-2.72%	-4.85%	-7.68%	-8.04%	-8.45%
GODREJIND	2024/02/05	0.92	Weak Up	Bullish	878.55	911.95	395.00	-0.06%	-2.28%	-3.24%	-5.36%	-9.24%	-8.31%	-7.77%	-9.29%
GODREJIND	2024/02/14	1.15	Weak Down	Bullish	800.90	911.95	395.00	1.69%	0.72%	0.58%	1.21%	0.02%	0.53%	-0.50%
GODREJIND	2024/01/08	3.08	Strong Up	Bullish	878.60	903.55	395.00	-3.48%	-4.62%	-3.91%	-5.34%	-5.30%	-6.03%	2.42%	-5.37%	-8.83%
GODREJIND	2024/02/07	0.48	Weak Up	Bullish	858.55	911.95	395.00	-0.99%	-3.16%	-7.12%	-5.03%	-6.71%	-6.70%	-6.22%
GODREJIND	2024/01/24	0.12	Strong Up	Bullish	828.40	903.55	395.00	2.06%	4.67%	6.19%	8.63%	6.54%	2.61%	-1.68%	-2.18%	-1.35%
GODREJIND	2024/03/01	0.33	Strong Down	50MA-Resist	809.90	911.95	395.00	-0.69%	-1.22%	-1.61%	0.91%
GODREJIND	2024/02/20	0.48	Strong Down	50MA-Support	810.60	911.95	395.00	-1.18%	-0.75%	-0.87%	-0.04%	0.59%	-1.31%
GODREJIND	2024/02/22	0.47	Strong Down	BullCross-50MA	804.50	911.95	395.00	-0.12%	0.72%	1.35%	0.08%	-0.44%	1.58%
GODREJIND	2024/02/08	0.26	Weak Up	Bullish	850.05	911.95	395.00	-2.19%	-6.19%	-4.08%	-5.78%	-4.19%	-5.36%	-5.77%
GODREJIND	2024/02/15	0.68	Strong Down	Bullish	814.45	911.95	395.00	-0.96%	-1.09%	-0.47%	-1.65%	-1.22%	-1.65%	0.34%
GODREJIND	2024/03/04	0.17	Strong Down	BearCross-50MA	804.35	911.95	395.00	-0.54%	-0.93%	1.60%
GODREJIND	2024/02/26	0.31	Strong Down	BullCross-50MA	810.30	911.95	395.00	0.63%	-0.64%	-1.15%	-0.05%	-0.73%
GODREJIND	2024/02/12	0.68	Strong Up	50MA-Support	797.40	911.95	395.00	2.26%	0.44%	2.14%	1.16%	1.02%	1.62%	0.87%
GODREJIND	2024/02/13	0.57	Sideways	50MA-Support	815.40	911.95	395.00	-1.78%	-0.12%	-1.07%	-1.21%	-0.59%	0.00%	-1.89%
GODREJIND	2024/02/01	0.98	Strong Up	Bullish	882.60	911.95	395.00	-1.00%	-0.46%	-0.52%	-2.72%	-3.69%	-7.72%	-8.85%	-8.87%
GODREJIND	2023/12/08	1.10	Weak Down	Bullish	668.15	733.70	395.00	-0.16%	-0.74%	-1.21%	0.58%	1.93%	3.61%	16.73%	25.42%	23.57%
GODREJIND	2024/01/30	0.77	Strong Up	Bullish	879.65	908.85	395.00	2.30%	0.34%	-0.67%	-0.13%	-0.19%	-7.30%	-7.85%	-8.94%
GODREJIND	2024/01/31	0.68	Strong Up	Bullish	899.90	908.85	395.00	-1.92%	-2.90%	-2.37%	-2.43%	-4.59%	-11.00%	-10.98%	-10.00%
GODREJIND	2024/02/21	0.37	Strong Down	50MA-Support	801.05	911.95	395.00	0.43%	0.31%	1.15%	1.79%	0.51%	-0.52%
GODREJIND	2024/02/19	0.16	Strong Down	Bullish	805.55	911.95	395.00	0.63%	-0.56%	-0.13%	-0.25%	0.59%	-0.15%
GODREJIND	2024/01/02	4.09	Strong Up	Bullish	802.70	823.75	395.00	-1.08%	2.55%	4.79%	9.46%	5.64%	5.38%	3.20%	9.45%	1.46%
GODREJIND	2024/03/05	0.70	Strong Down	50MA-Resist	800.00	911.95	395.00	-0.39%	2.16%
GODREJIND	2024/02/23	0.35	Strong Down	50MA-Support	803.55	911.95	395.00	0.84%	1.47%	0.20%	-0.32%	0.79%
GODREJIND	2023/10/06	10.41	Strong Up	Bullish	719.10	721.25	395.00	-5.68%	-5.85%	-6.95%	-5.92%	-4.90%	-9.09%	-13.61%	-8.42%	-8.56%
GODREJIND	2024/02/16	0.30	Strong Down	Bullish	806.65	911.95	395.00	-0.14%	0.49%	-0.69%	-0.27%	-0.38%	0.40%
GODREJIND	2024/03/06	0.55	Strong Down	Neutral	796.90	911.95	395.00	2.55%
GODREJIND	2024/02/27	0.31	Strong Down	50MA-Support	815.40	911.95	395.00	-1.26%	-1.77%	-0.67%	-1.36%	-1.89%
GODREJIND	2024/02/09	0.38	Strong Up	Bullish	831.45	911.95	395.00	-4.10%	-1.93%	-3.67%	-2.04%	-2.98%	-3.36%	-2.59%
GODREJIND	2024/01/25	0.74	Strong Up	Bullish	845.50	903.55	395.00	2.55%	4.04%	6.43%	4.39%	3.35%	-1.66%	-4.59%	-3.56%
GMRINFRA	2024/03/06	0.44	Sideways	BearCross-50MA	82.70	94.35	37.20	2.18%
GMRINFRA	2024/02/21	1.27	Weak Up	Bullish	86.25	94.35	36.80	1.62%	2.43%	1.62%	-0.58%	-2.14%	-4.12%
GMRINFRA	2024/02/12	0.57	Sideways	Bullish	85.60	92.55	36.40	4.96%	4.96%	5.55%	4.26%	7.59%	2.39%	1.23%
GMRINFRA	2024/02/07	1.35	Sideways	Bullish	90.80	91.30	36.40	-0.72%	-2.15%	-5.73%	-1.05%	-1.05%	-5.01%	-7.05%
GMRINFRA	2024/02/09	0.75	Sideways	Bullish	88.85	92.55	36.40	-3.66%	1.13%	1.13%	1.69%	0.45%	-0.56%	-3.71%
GMRINFRA	2023/12/11	3.53	Weak Up	Bullish	73.10	74.40	36.00	-1.71%	5.54%	5.54%	6.02%	7.11%	1.16%	8.89%	16.69%	3.56%
GMRINFRA	2024/01/29	0.85	Sideways	Bullish	78.20	88.70	36.00	0.77%	0.19%	1.15%	8.95%	11.70%	9.46%	17.77%	7.93%
GMRINFRA	2024/02/26	0.82	Sideways	Bullish	87.65	94.35	36.80	-2.17%	-3.71%	-4.16%	-2.40%	-1.14%
GMRINFRA	2024/01/24	0.71	Sideways	Bullish	75.70	88.70	36.00	1.78%	3.30%	4.10%	3.50%	4.49%	19.09%	19.35%	15.79%	11.62%
GMRINFRA	2024/02/16	0.81	Sideways	Bullish	89.25	92.55	36.80	3.19%	1.51%	-3.36%	-1.79%	-1.01%	-4.15%
GMRINFRA	2024/02/01	0.79	Sideways	Bullish	79.10	88.70	36.00	7.71%	10.43%	11.44%	14.79%	13.97%	14.22%	10.81%	9.54%
GMRINFRA	2024/02/06	0.53	Sideways	Bullish	88.15	89.75	36.40	3.01%	2.27%	0.79%	-2.89%	1.93%	2.78%	-2.72%	-4.14%
GMRINFRA	2024/02/28	0.93	Sideways	50MA-Support	84.40	94.35	36.80	-0.47%	1.36%	2.67%	2.78%	-2.01%
GMRINFRA	2024/02/13	1.82	Sideways	Bullish	89.85	92.55	36.80	0.00%	0.56%	-0.67%	2.50%	0.83%	-4.56%	-3.45%
GMRINFRA	2024/03/04	0.43	Sideways	Bullish	86.65	94.35	36.80	0.12%	-4.56%	-2.48%
GMRINFRA	2024/02/08	0.96	Sideways	Bullish	90.15	92.55	36.40	-1.44%	-5.05%	-0.33%	-0.33%	0.22%	-2.77%	-6.82%
GMRINFRA	2024/01/31	0.54	Sideways	Bullish	78.35	88.70	36.00	0.96%	8.74%	11.49%	12.51%	15.89%	14.68%	10.08%	9.19%
GMRINFRA	2024/02/23	0.53	Sideways	Bullish	88.35	94.35	36.80	-0.79%	-2.94%	-4.47%	-4.92%	-3.17%
GMRINFRA	2024/02/15	0.66	Sideways	Bullish	90.35	92.55	36.80	-1.22%	1.94%	0.28%	-4.54%	-2.99%	-7.03%	-6.47%
GMRINFRA	2024/03/01	0.43	Sideways	50MA-Support	85.55	94.35	36.80	1.29%	1.40%	-3.33%	-1.23%
GMRINFRA	2024/02/19	1.07	Sideways	Bullish	92.10	92.85	36.80	-1.63%	-6.35%	-4.83%	-4.07%	-4.83%	-5.92%
GMRINFRA	2024/01/30	0.75	Sideways	Bullish	78.80	88.70	36.00	-0.57%	0.38%	8.12%	10.85%	11.87%	14.02%	14.97%	6.60%
GMRINFRA	2024/02/14	0.72	Sideways	Bullish	89.85	92.55	36.80	0.56%	-0.67%	2.50%	0.83%	-4.01%	-6.07%	-7.96%
GMRINFRA	2024/02/27	1.50	Sideways	Bullish	85.75	94.35	36.80	-1.57%	-2.04%	-0.23%	1.05%	1.17%
GMRINFRA	2024/02/02	2.26	Sideways	Bullish	85.20	88.70	36.00	2.52%	3.46%	6.57%	5.81%	4.28%	4.75%	3.70%	1.82%
GMRINFRA	2024/01/25	1.06	Sideways	Bullish	77.05	88.70	36.00	1.49%	2.27%	1.69%	2.66%	10.58%	15.31%	15.83%	11.29%
GMRINFRA	2024/02/20	1.14	Sideways	Bullish	90.60	94.35	36.80	-4.80%	-3.26%	-2.48%	-3.26%	-5.35%	-4.25%
GMRINFRA	2024/02/22	0.58	Sideways	Bullish	87.65	94.35	36.80	0.80%	0.00%	-2.17%	-3.71%	-4.16%	-3.59%
GMRINFRA	2024/02/05	1.54	Sideways	Bullish	87.35	89.75	36.00	0.92%	3.95%	3.21%	1.72%	-2.00%	5.44%	0.34%	-5.32%
GMRINFRA	2024/03/05	0.29	Sideways	Bullish	86.75	94.35	36.80	-4.67%	-2.59%
GMRINFRA	2024/02/29	5.15	Sideways	50MA-Support	84.00	94.35	36.80	1.85%	3.15%	3.27%	-1.55%	0.60%
GLAXO	2024/01/25	0.42	Strong Up	Bullish	2193.25	2374.80	1227.00	-0.43%	0.20%	2.58%	1.59%	5.21%	8.64%	3.00%	-1.17%
GLAXO	2024/02/20	0.64	Strong Down	Bullish	2289.05	2524.00	1227.00	-2.21%	-5.67%	-5.17%	-5.12%	-5.31%	-6.93%
GLAXO	2024/02/01	0.44	Strong Up	Bullish	2228.05	2374.80	1227.00	3.57%	9.88%	10.72%	9.03%	8.65%	-1.27%	-3.09%	-3.49%
GLAXO	2024/02/28	0.51	Strong Down	50MA-Support	2154.15	2524.00	1227.00	0.91%	-0.33%	-0.18%	-1.10%	-3.80%
GLAXO	2024/03/06	1.41	Strong Down	Neutral	2072.40	2524.00	1227.00	-1.08%
GLAXO	2023/12/28	3.79	Strong Up	Bullish	1849.55	1928.80	1227.00	2.63%	5.51%	10.78%	11.69%	13.01%	18.93%	25.97%	21.65%	26.53%
GLAXO	2023/11/16	3.82	Weak Down	Bullish	1587.95	1644.90	1227.00	-0.71%	3.78%	4.54%	6.74%	6.06%	5.68%	6.43%	9.87%	22.90%
GLAXO	2024/02/08	0.41	Strong Up	Bullish	2420.80	2524.00	1227.00	-1.58%	-3.33%	-9.96%	-11.04%	-9.13%	-10.80%	-10.21%
GLAXO	2024/02/09	0.68	Strong Up	Bullish	2382.65	2524.00	1227.00	-1.78%	-8.52%	-9.62%	-7.67%	-5.18%	-8.89%	-9.89%
GLAXO	2024/02/07	0.49	Strong Up	Bullish	2429.30	2524.00	1227.00	-0.35%	-1.92%	-3.67%	-10.28%	-11.35%	-7.86%	-11.33%
GLAXO	2023/12/29	2.79	Strong Up	Bullish	1898.15	1959.00	1227.00	2.81%	7.95%	8.83%	10.11%	13.24%	18.91%	20.97%	17.38%	14.83%
GLAXO	2024/01/29	0.19	Strong Up	Bullish	2183.75	2374.80	1227.00	0.64%	3.03%	2.03%	5.67%	12.11%	7.16%	3.30%	-1.36%
GLAXO	2024/02/27	0.69	Strong Down	50MA-Support	2167.60	2524.00	1227.00	-0.62%	0.28%	-0.95%	-0.80%	-1.71%
GLAXO	2024/02/06	0.98	Strong Up	Bullish	2466.80	2524.00	1227.00	-1.52%	-1.86%	-3.41%	-5.13%	-11.64%	-7.21%	-12.13%	-16.90%
GLAXO	2024/02/12	0.71	Strong Up	Bullish	2340.15	2524.00	1227.00	-6.86%	-7.98%	-6.00%	-3.46%	-3.61%	-7.19%	-8.11%
GLAXO	2024/02/29	2.62	Strong Down	BullCross-50MA	2173.65	2524.00	1227.00	-1.22%	-1.07%	-1.99%	-4.66%	-5.69%
GLAXO	2024/02/23	0.46	Weak Down	Bullish	2170.80	2524.00	1227.00	0.05%	-0.15%	-0.77%	0.13%	-1.09%
GLAXO	2024/02/21	0.44	Weak Down	Bullish	2238.35	2524.00	1227.00	-3.53%	-3.02%	-2.97%	-3.16%	-3.76%	-7.41%
GLAXO	2024/03/05	0.50	Strong Down	50MA-Resist	2130.50	2524.00	1227.00	-2.73%	-3.78%
GLAXO	2024/02/19	0.51	Weak Down	Bullish	2255.75	2524.00	1227.00	1.48%	-0.77%	-4.28%	-3.77%	-3.72%	-4.67%
GLAXO	2024/01/30	0.35	Strong Up	Bullish	2197.65	2374.80	1227.00	2.38%	1.38%	5.00%	11.40%	12.25%	-0.82%	4.16%	-1.09%
GLAXO	2024/01/31	0.54	Strong Up	Bullish	2249.90	2374.80	1227.00	-0.97%	2.56%	8.81%	9.64%	7.97%	-4.28%	-0.51%	-4.57%
GLAXO	2023/11/21	1.26	Strong Up	Bullish	1660.10	1688.00	1227.00	2.10%	1.45%	-0.92%	-0.97%	-1.61%	1.58%	4.39%	5.66%	25.90%
GLAXO	2023/12/14	1.17	Strong Up	Bullish	1746.10	1770.00	1227.00	1.59%	-0.23%	-0.08%	-3.36%	-0.72%	8.71%	23.11%	29.03%	25.86%
GLAXO	2024/02/16	0.58	Weak Down	Bullish	2259.15	2524.00	1227.00	-0.15%	1.32%	-0.92%	-4.42%	-3.91%	-4.96%
GLAXO	2024/02/14	0.72	Strong Up	Bullish	2153.50	2524.00	1227.00	2.15%	4.91%	4.75%	6.29%	3.94%	0.03%	-3.77%
GLAXO	2024/01/24	0.42	Strong Up	Bullish	2195.25	2374.80	1227.00	-0.09%	-0.52%	0.11%	2.49%	1.49%	10.27%	0.21%	-1.06%	-6.62%
GLAXO	2024/02/05	1.05	Strong Up	Bullish	2448.20	2493.40	1227.00	0.76%	-0.77%	-1.12%	-2.68%	-4.41%	-7.86%	-11.29%	-15.35%
GLAXO	2024/03/01	0.68	Strong Down	BearCross-50MA	2147.10	2524.00	1227.00	0.15%	-0.77%	-3.48%	-4.52%
GLAXO	2024/02/15	0.58	Weak Down	Bullish	2199.80	2524.00	1227.00	2.70%	2.54%	4.06%	1.75%	-1.84%	-1.19%	-6.81%
GLAXO	2024/02/13	2.53	Strong Up	Bullish	2179.65	2524.00	1227.00	-1.20%	0.92%	3.65%	3.49%	5.02%	-0.55%	-2.25%
GLAXO	2024/03/04	0.70	Strong Down	BearCross-50MA	2150.35	2524.00	1227.00	-0.92%	-3.62%	-4.67%
GLAXO	2024/01/03	1.51	Strong Up	Bullish	2065.85	2122.00	1227.00	1.17%	4.05%	2.15%	1.01%	6.58%	9.90%	6.17%	19.41%	9.36%
GLAXO	2024/02/02	0.53	Strong Up	Bullish	2307.50	2374.80	1227.00	6.10%	6.90%	5.28%	4.91%	3.26%	-2.10%	-5.92%	-7.67%
GLAXO	2024/02/22	1.18	Weak Up	Bullish	2159.30	2524.00	1227.00	0.53%	0.58%	0.38%	-0.24%	0.66%	-5.06%
GLAXO	2024/02/26	0.53	Strong Down	50MA-Support	2171.90	2524.00	1227.00	-0.20%	-0.82%	0.08%	-1.14%	-0.99%
GLAND	2024/02/02	1.73	Weak Down	Bullish	1998.55	2057.60	861.00	0.97%	7.10%	2.27%	-0.12%	0.44%	0.13%	-6.88%	-12.14%
GLAND	2024/02/15	4.33	Strong Up	BearCross-50MA	1897.10	2194.00	861.00	5.48%	5.44%	3.67%	2.93%	0.08%	-6.91%	-6.95%
GLAND	2024/02/06	2.83	Strong Up	Bullish	2140.40	2160.00	861.00	-4.51%	-6.73%	-6.22%	-6.74%	-7.50%	-8.11%	-14.88%	-17.53%
GLAND	2024/03/05	1.36	Strong Down	Neutral	1755.85	2194.00	861.00	-0.64%	0.53%
GLAND	2024/02/26	0.69	Strong Up	Neutral	1830.60	2194.00	861.00	-0.47%	-1.57%	-3.53%	-2.35%	-6.70%
GLAND	2024/02/23	1.06	Strong Up	50MA-Resist	1861.10	2194.00	861.00	-1.64%	-2.10%	-3.19%	-5.11%	-3.95%
GLAND	2024/02/21	0.44	Strong Up	50MA-Support	1952.70	2194.00	861.00	-2.77%	-4.69%	-6.25%	-6.70%	-7.73%	-10.66%
GLAND	2024/01/30	0.72	Strong Down	50MA-Support	1888.30	2057.60	861.00	3.61%	5.06%	5.84%	6.87%	13.35%	4.85%	4.15%	-6.48%
GLAND	2024/02/08	0.73	Strong Up	Bullish	1996.25	2194.00	861.00	0.55%	-0.01%	-0.82%	-2.31%	-4.97%	-4.89%	-11.54%
GLAND	2024/03/01	0.96	Strong Down	Neutral	1787.55	2194.00	861.00	-4.45%	-1.77%	-2.40%	-1.25%
GLAND	2024/01/31	1.13	Weak Down	Bullish	1956.55	2057.60	861.00	1.39%	2.15%	3.14%	9.40%	4.46%	-0.33%	-0.20%	-8.64%
GLAND	2024/02/07	1.63	Strong Up	Bullish	2043.90	2194.00	861.00	-2.33%	-1.79%	-2.34%	-3.13%	-4.59%	-4.46%	-11.85%
GLAND	2024/01/24	1.35	Weak Down	50MA-Support	1936.95	2057.60	861.00	-1.96%	-2.91%	-2.51%	1.01%	2.42%	3.06%	-2.06%	-5.49%	-8.87%
GLAND	2024/02/28	0.48	Strong Down	Neutral	1801.80	2194.00	861.00	-1.99%	-0.79%	-5.21%	-2.55%	-3.17%
GLAND	2023/11/28	1.16	Strong Up	Bullish	1785.10	1908.80	861.00	0.21%	-0.59%	1.36%	1.27%	1.44%	1.41%	4.14%	7.81%	6.92%
GLAND	2024/02/05	1.28	Sideways	Bullish	2018.00	2057.60	861.00	6.07%	1.28%	-1.08%	-0.53%	-1.09%	-0.88%	-9.29%	-13.55%
GLAND	2024/02/16	2.73	Strong Up	BullCross-50MA	2001.15	2194.00	861.00	-0.04%	-1.72%	-2.42%	-5.12%	-7.00%	-10.67%
GLAND	2024/02/12	0.71	Strong Up	Bullish	1996.10	2194.00	861.00	-0.81%	-2.31%	-4.96%	0.25%	0.21%	-8.29%	-14.44%
GLAND	2024/02/09	0.64	Strong Up	Bullish	2007.25	2194.00	861.00	-0.56%	-1.36%	-2.85%	-5.49%	-0.30%	-7.28%	-10.95%
GLAND	2024/02/22	0.77	Strong Up	BearCross-50MA	1898.65	2194.00	861.00	-1.98%	-3.58%	-4.04%	-5.10%	-6.99%	-7.03%
GLAND	2023/11/07	4.91	Strong Down	50MA-Support	1653.15	1908.80	861.00	-1.69%	-2.45%	-1.58%	-1.66%	-2.20%	4.00%	7.35%	8.94%	9.40%
GLAND	2024/02/27	0.80	Strong Down	Neutral	1821.95	2194.00	861.00	-1.11%	-3.07%	-1.89%	-6.26%	-3.63%
GLAND	2024/02/13	1.41	Strong Up	50MA-Support	1979.90	2194.00	861.00	-1.51%	-4.18%	1.07%	1.03%	-0.66%	-7.98%	-11.32%
GLAND	2024/02/01	1.24	Strong Down	Bullish	1983.80	2057.60	861.00	0.74%	1.72%	7.89%	3.03%	0.63%	-4.37%	-4.29%	-13.91%
GLAND	2024/02/19	0.60	Strong Up	Bullish	2000.30	2194.00	861.00	-1.68%	-2.38%	-5.08%	-6.96%	-8.48%	-14.62%
GLAND	2024/03/04	1.54	Strong Down	Neutral	1707.95	2194.00	861.00	2.80%	2.15%	3.35%
GLAND	2024/02/29	0.74	Strong Down	Neutral	1765.95	2194.00	861.00	1.22%	-3.28%	-0.57%	-1.21%	-0.04%
GLAND	2024/02/14	0.85	Strong Up	50MA-Support	1950.05	2194.00	861.00	-2.72%	2.62%	2.58%	0.86%	0.14%	-7.60%	-10.54%
GLAND	2024/02/20	0.54	Strong Up	50MA-Support	1966.75	2194.00	861.00	-0.71%	-3.46%	-5.37%	-6.92%	-7.36%	-10.72%
GLAND	2024/01/29	0.54	Weak Down	50MA-Support	1880.60	2057.60	861.00	0.41%	4.04%	5.49%	6.27%	7.31%	6.14%	6.36%	-4.19%
GLAND	2024/01/25	0.37	Weak Down	Bullish	1899.05	2057.60	861.00	-0.97%	-0.57%	3.03%	4.46%	5.24%	5.70%	5.38%	-4.06%
GLAND	2024/03/06	0.52	Strong Down	Neutral	1744.60	2194.00	861.00	1.18%
GICRE	2024/02/22	0.66	Strong Up	Bullish	429.60	467.80	127.80	-1.97%	-6.45%	-5.14%	-9.66%	-11.52%	-14.61%
GICRE	2024/02/26	0.47	Strong Up	Bullish	401.90	467.80	127.80	1.39%	-3.43%	-5.42%	-3.60%	-0.65%
GICRE	2024/02/09	1.21	Strong Up	Bullish	405.00	467.80	127.80	-14.42%	-10.90%	-6.19%	-4.85%	5.48%	3.99%	-4.33%
GICRE	2024/02/15	0.45	Strong Up	Bullish	385.35	467.80	127.80	10.86%	10.15%	5.76%	10.34%	11.48%	-1.36%	-4.80%
GICRE	2024/02/06	1.52	Strong Up	Bullish	408.00	438.00	127.80	-0.99%	8.11%	-0.74%	-15.05%	-11.56%	-0.11%	-0.12%	-10.09%
GICRE	2024/03/05	0.20	Weak Down	Bullish	392.10	467.80	127.80	-4.87%	-6.44%
GICRE	2024/02/20	0.58	Strong Up	Bullish	407.55	467.80	127.80	4.33%	5.41%	3.34%	-1.39%	-0.01%	-3.79%
GICRE	2024/02/08	5.13	Strong Up	Bullish	441.10	467.80	127.80	-8.18%	-21.42%	-18.19%	-13.86%	-12.64%	-2.61%	-13.83%
GICRE	2023/11/20	1.82	Weak Up	Bullish	263.05	265.50	127.80	1.10%	2.19%	0.25%	16.75%	18.51%	16.69%	18.76%	18.08%	18.10%
GICRE	2024/03/06	0.42	Weak Down	50MA-Support	373.00	467.80	127.80	-1.65%
GICRE	2024/01/25	0.89	Strong Up	Bullish	352.65	374.00	127.80	5.05%	6.28%	6.83%	4.59%	6.96%	14.84%	21.14%	15.55%
GICRE	2024/03/01	0.27	Weak Down	Bullish	387.45	467.80	127.80	3.06%	1.20%	-3.73%	-5.32%
GICRE	2024/01/31	0.60	Strong Up	Bullish	376.75	388.50	127.80	-2.10%	0.12%	8.47%	8.29%	7.22%	0.85%	12.86%	2.84%
GICRE	2024/02/19	0.78	Strong Up	Bullish	424.45	467.80	127.80	-3.98%	0.18%	1.21%	-0.78%	-5.31%	-5.93%
GICRE	2023/11/28	5.83	Strong Up	Bullish	311.75	335.90	127.80	-2.34%	2.50%	-1.56%	-0.03%	-1.54%	0.21%	3.62%	-1.19%	-2.25%
GICRE	2024/01/24	3.37	Strong Up	Bullish	362.60	374.00	127.80	-2.74%	2.16%	3.36%	3.90%	1.72%	21.65%	6.27%	10.84%	1.17%
GICRE	2024/02/16	3.39	Strong Up	Bullish	427.20	467.80	127.80	-0.64%	-4.60%	-0.47%	0.56%	-1.42%	-9.30%
GICRE	2024/02/02	0.53	Strong Up	Bullish	377.20	388.50	127.80	8.34%	8.17%	7.09%	16.94%	7.37%	13.26%	11.65%	3.95%
GICRE	2024/02/21	2.47	Strong Up	Bullish	425.20	467.80	127.80	1.03%	-0.95%	-5.48%	-4.16%	-8.73%	-12.28%
GICRE	2023/11/17	4.74	Weak Up	Bullish	259.00	260.45	127.80	1.56%	2.68%	3.78%	1.81%	18.57%	20.33%	17.74%	17.95%	19.54%
GICRE	2024/02/23	0.38	Strong Up	Bullish	421.15	467.80	127.80	-4.57%	-3.24%	-7.85%	-9.75%	-8.00%
GICRE	2024/02/28	0.49	Weak Up	Bullish	388.10	467.80	127.80	-2.06%	-0.17%	2.89%	1.03%	-3.89%
GICRE	2024/02/27	0.60	Weak Up	Bullish	407.50	467.80	127.80	-4.76%	-6.72%	-4.92%	-2.01%	-3.78%
GICRE	2024/02/01	0.44	Strong Up	Bullish	368.85	388.50	127.80	2.26%	10.79%	10.61%	9.52%	19.59%	4.47%	16.47%	8.26%
GICRE	2024/02/13	0.78	Strong Up	50MA-Support	360.85	467.80	127.80	5.29%	6.79%	18.39%	17.63%	12.94%	12.93%	8.66%
GICRE	2024/03/04	0.44	Weak Down	Bullish	399.30	467.80	127.80	-1.80%	-6.59%	-8.13%
GICRE	2024/02/05	4.62	Strong Up	Bullish	408.65	438.00	127.80	-0.16%	-1.15%	7.94%	-0.89%	-15.18%	3.87%	-1.65%	-8.72%
GICRE	2023/11/22	1.78	Weak Up	Bullish	268.80	272.20	127.80	-1.90%	14.25%	15.98%	13.26%	18.88%	15.64%	16.44%	16.20%	16.91%
GICRE	2024/02/07	0.58	Strong Up	Bullish	403.95	438.00	127.80	9.20%	0.26%	-14.20%	-10.67%	-5.94%	5.26%	-3.92%
GICRE	2023/11/21	1.55	Weak Up	Bullish	265.95	271.80	127.80	1.07%	-0.85%	15.47%	17.22%	14.48%	10.51%	17.48%	18.12%	19.04%
GICRE	2024/02/14	0.67	Strong Up	Bullish	379.95	467.80	127.80	1.42%	12.44%	11.71%	7.26%	11.91%	2.15%	-1.83%
GICRE	2024/02/29	0.43	Weak Up	Bullish	380.10	467.80	127.80	1.93%	5.05%	3.16%	-1.87%	-3.49%
GICRE	2024/01/29	1.63	Strong Up	Bullish	370.45	380.00	127.80	1.17%	1.70%	-0.43%	1.82%	10.31%	-6.44%	14.58%	4.76%
GICRE	2024/02/12	0.96	Strong Up	Bullish	346.60	467.80	127.80	4.11%	9.62%	11.18%	23.25%	22.46%	15.95%	15.20%
GICRE	2023/11/01	1.00	Sideways	Bullish	228.45	239.50	122.55	-0.48%	-0.74%	-1.97%	-0.37%	0.42%	5.91%	15.43%	34.36%	39.33%
GICRE	2024/01/30	1.44	Strong Up	Bullish	374.80	388.50	127.80	0.52%	-1.59%	0.64%	9.03%	8.86%	-3.72%	8.74%	1.41%
FORTIS	2024/01/25	0.90	Weak Down	Bullish	430.15	448.80	245.50	-1.39%	-2.36%	0.41%	-0.74%	-0.09%	1.12%	0.93%	-0.26%
FORTIS	2024/03/04	2.92	Weak Down	Neutral	385.40	469.70	245.50	-0.60%	-1.19%	3.10%
FORTIS	2024/01/01	1.97	Strong Up	Bullish	439.60	448.80	245.50	-0.93%	-2.46%	-2.43%	-1.21%	-2.41%	-5.78%	-4.45%	-2.24%	-3.21%
FORTIS	2024/02/21	0.75	Weak Up	Bullish	445.75	469.70	245.50	0.24%	-1.60%	-3.54%	-3.75%	-5.44%	-14.57%
FORTIS	2024/01/30	0.47	Weak Down	Bullish	420.00	448.80	245.50	2.83%	1.65%	2.32%	3.64%	8.75%	3.62%	5.54%	-2.86%
FORTIS	2024/02/27	1.13	Weak Up	50MA-Support	429.05	469.70	245.50	-1.76%	-4.91%	-6.86%	-10.17%	-10.71%
FORTIS	2024/02/14	1.84	Weak Up	50MA-Support	425.50	469.70	245.50	1.76%	2.03%	1.81%	4.17%	4.76%	-0.94%	-10.51%
FORTIS	2024/01/31	1.00	Sideways	Bullish	431.90	448.80	245.50	-1.15%	-0.50%	0.79%	5.75%	4.75%	-1.48%	3.21%	-7.48%
FORTIS	2024/02/05	1.33	Sideways	Bullish	435.30	448.80	245.50	4.93%	3.93%	1.29%	-0.08%	-0.87%	-0.48%	-1.23%	-12.52%
FORTIS	2024/02/02	1.33	Sideways	Bullish	429.75	448.80	245.50	1.29%	6.28%	5.27%	2.59%	1.21%	1.02%	2.06%	-10.86%
FORTIS	2024/03/06	1.16	Weak Down	Neutral	380.80	469.70	245.50	4.35%
FORTIS	2024/02/01	0.53	Sideways	Bullish	426.95	448.80	245.50	0.66%	1.96%	6.98%	5.96%	3.27%	1.42%	4.65%	-9.73%
FORTIS	2024/02/08	1.46	Weak Up	Bullish	440.90	469.70	245.50	-1.35%	-2.13%	-1.29%	-3.49%	-1.79%	1.34%	-7.46%
FORTIS	2024/02/29	1.01	Sideways	50MA-Resist	408.00	469.70	245.50	-2.06%	-5.54%	-6.10%	-6.67%	-2.61%
FORTIS	2024/02/16	0.21	Weak Up	Bullish	434.15	469.70	245.50	-0.22%	2.10%	2.67%	2.91%	1.02%	-7.96%
FORTIS	2024/02/09	0.76	Weak Up	Bullish	434.95	469.70	245.50	-0.79%	0.06%	-2.17%	-0.45%	-0.18%	0.84%	-8.13%
FORTIS	2024/01/24	0.80	Weak Down	Bullish	430.95	448.80	245.50	-0.19%	-1.58%	-2.54%	0.22%	-0.93%	2.31%	0.48%	-0.23%	-7.80%
FORTIS	2024/01/29	0.39	Weak Down	Bullish	424.15	448.80	245.50	-0.98%	1.83%	0.66%	1.32%	2.63%	1.73%	2.13%	-0.62%
FORTIS	2023/09/11	1.41	Weak Up	Bullish	341.45	352.50	245.50	-1.80%	-3.92%	-2.58%	-3.21%	-4.70%	-1.70%	-1.51%	-0.86%	-6.25%
FORTIS	2024/02/26	0.51	Sideways	50MA-Support	429.95	469.70	245.50	-0.21%	-1.97%	-5.11%	-7.06%	-10.36%
FORTIS	2024/02/23	0.48	Sideways	Bullish	438.60	469.70	245.50	-1.97%	-2.18%	-3.90%	-6.98%	-8.89%
FORTIS	2024/03/05	2.94	Weak Down	Neutral	383.10	469.70	245.50	-0.60%	3.72%
FORTIS	2024/03/01	1.80	Weak Down	Neutral	399.60	469.70	245.50	-3.55%	-4.13%	-4.70%	-0.56%
FORTIS	2024/02/15	0.49	Weak Up	Bullish	433.00	469.70	245.50	0.27%	0.05%	2.37%	2.94%	3.19%	-5.77%	-8.23%
FORTIS	2024/02/06	3.71	Weak Up	Bullish	456.75	469.70	245.50	-0.95%	-3.47%	-4.77%	-5.53%	-4.72%	-2.96%	-6.06%	-13.00%
FORTIS	2023/11/30	1.57	Strong Up	Bullish	386.00	388.20	245.50	-0.57%	0.35%	0.51%	-0.01%	-0.12%	2.62%	3.07%	12.82%	9.12%
FORTIS	2024/02/07	0.66	Weak Up	Bullish	452.40	469.70	245.50	-2.54%	-3.86%	-4.62%	-3.80%	-5.95%	-1.47%	-6.83%
FORTIS	2024/02/19	0.18	Weak Up	Bullish	433.20	469.70	245.50	2.32%	2.90%	3.14%	1.25%	-0.75%	-11.03%
FORTIS	2023/11/13	2.33	Weak Up	Bullish	368.70	373.15	245.50	-2.60%	-1.76%	-3.36%	-2.21%	1.00%	2.36%	4.68%	6.92%	9.93%
FORTIS	2024/02/28	0.45	Sideways	BearCross-50MA	421.50	469.70	245.50	-3.20%	-5.20%	-8.56%	-9.11%	-9.66%
FORTIS	2024/02/12	0.45	Weak Up	Bullish	431.50	469.70	245.50	0.86%	-1.39%	0.35%	0.61%	0.39%	-0.36%	-10.68%
FORTIS	2024/02/22	0.63	Sideways	Bullish	446.80	469.70	245.50	-1.84%	-3.77%	-3.97%	-5.66%	-8.68%	-11.07%
FORTIS	2024/02/13	1.13	Weak Up	Bullish	435.20	469.70	245.50	-2.23%	-0.51%	-0.24%	-0.46%	1.85%	-1.41%	-11.97%
FORTIS	2024/02/20	1.31	Weak Up	Bullish	443.25	469.70	245.50	0.56%	0.80%	-1.05%	-3.00%	-3.20%	-13.57%
FLUOROCHEM	2024/02/01	0.36	Strong Down	Bullish	3650.75	3920.00	2534.05	-2.69%	-1.14%	-0.08%	-0.96%	-3.92%	-3.65%	-3.76%	-4.37%
FLUOROCHEM	2024/02/27	1.03	Strong Down	Bullish	3683.85	3920.00	2537.00	0.74%	0.49%	-0.37%	-5.23%	-2.26%
FLUOROCHEM	2024/02/23	1.48	Strong Down	BullCross-50MA	3591.65	3920.00	2537.00	2.97%	2.57%	3.33%	3.07%	2.19%
FLUOROCHEM	2024/02/09	1.17	Strong Up	50MA-Support	3520.45	3920.00	2537.00	-2.71%	1.55%	-1.55%	-0.08%	-1.83%	2.02%	4.26%
FLUOROCHEM	2024/01/30	0.35	Strong Down	Bullish	3616.60	3920.00	2534.05	1.87%	0.94%	-1.77%	-0.20%	0.86%	-1.15%	-2.40%	2.35%
FLUOROCHEM	2024/03/04	0.93	Strong Up	BearCross-50MA	3491.05	3920.00	2537.00	3.14%	2.89%	1.32%
FLUOROCHEM	2024/01/24	0.29	Sideways	Bullish	3617.15	3920.00	2534.05	-1.32%	2.46%	-0.02%	1.85%	0.93%	-3.03%	-2.75%	2.24%	-2.22%
FLUOROCHEM	2024/02/20	1.33	Strong Down	BullCross-50MA	3529.85	3920.00	2537.00	0.20%	-0.46%	1.75%	4.77%	4.36%	2.00%
FLUOROCHEM	2024/02/26	1.84	Strong Down	Bullish	3698.25	3920.00	2537.00	-0.39%	0.35%	0.09%	-0.76%	-5.60%
FLUOROCHEM	2024/02/16	1.31	Strong Down	BearCross-50MA	3456.00	3920.00	2537.00	0.83%	2.14%	2.34%	1.67%	3.93%	6.20%
FLUOROCHEM	2024/03/05	1.36	Strong Up	BullCross-50MA	3600.55	3920.00	2537.00	-0.24%	-1.77%
FLUOROCHEM	2024/02/28	0.85	Weak Up	50MA-Support	3711.20	3920.00	2537.00	-0.25%	-1.10%	-5.93%	-2.98%	-3.21%
FLUOROCHEM	2024/03/01	1.34	Strong Up	Bullish	3670.30	3920.00	2537.00	-4.88%	-1.90%	-2.13%	-3.63%
FLUOROCHEM	2024/02/21	0.63	Strong Down	50MA-Support	3536.95	3920.00	2537.00	-0.66%	1.55%	4.56%	4.15%	4.93%	1.56%
FLUOROCHEM	2024/02/15	1.02	Weak Down	50MA-Support	3517.50	3920.00	2537.00	-1.75%	-0.93%	0.35%	0.55%	-0.11%	5.24%	0.55%
FLUOROCHEM	2023/12/26	1.35	Strong Up	Bearish	3605.15	3669.70	2534.05	-0.40%	-0.52%	2.61%	5.76%	7.39%	-4.92%	-5.37%	2.81%	-2.70%
FLUOROCHEM	2024/03/06	1.27	Strong Up	BullCross-50MA	3592.00	3920.00	2537.00	-1.53%
FLUOROCHEM	2023/12/18	1.36	Strong Up	Bearish	3355.75	3451.00	2534.05	0.01%	0.94%	0.98%	6.36%	7.43%	15.37%	2.15%	4.76%	8.79%
FLUOROCHEM	2024/02/08	1.10	Strong Up	Bullish	3507.65	3920.00	2537.00	0.36%	-2.35%	1.92%	-1.19%	0.28%	0.17%	5.53%
FLUOROCHEM	2024/02/07	2.49	Strong Up	Bullish	3615.85	3920.00	2537.00	-2.99%	-2.64%	-5.27%	-1.13%	-4.15%	-2.18%	2.64%
FLUOROCHEM	2024/02/02	0.67	Strong Down	Bullish	3552.55	3920.00	2534.05	1.60%	2.68%	1.78%	-1.26%	-0.90%	-2.72%	1.10%	1.35%
FLUOROCHEM	2023/12/13	1.15	Strong Up	Bearish	3116.80	3451.00	2534.05	2.48%	4.35%	7.67%	7.68%	8.68%	15.07%	22.71%	9.67%	18.91%
FLUOROCHEM	2023/12/12	3.24	Strong Up	BullCross-200MA	3099.80	3451.00	2534.05	0.55%	3.05%	4.92%	8.26%	8.27%	15.84%	25.56%	12.45%	15.15%
FLUOROCHEM	2024/02/12	0.64	Weak Down	BearCross-50MA	3425.20	3920.00	2537.00	4.37%	1.19%	2.69%	0.90%	1.74%	7.97%	1.92%
FLUOROCHEM	2024/02/19	0.47	Strong Down	50MA-Resist	3484.75	3920.00	2537.00	1.29%	1.50%	0.83%	3.07%	6.13%	0.18%
FLUOROCHEM	2024/01/29	0.92	Weak Up	Bullish	3706.30	3920.00	2534.05	-2.42%	-0.60%	-1.50%	-4.15%	-2.62%	-7.58%	-5.98%	0.13%
FLUOROCHEM	2024/02/22	0.43	Strong Down	50MA-Resist	3513.60	3920.00	2537.00	2.22%	5.26%	4.85%	5.62%	5.35%	0.67%
FLUOROCHEM	2024/02/05	0.88	Strong Down	Bullish	3609.25	3920.00	2534.05	1.07%	0.18%	-2.81%	-2.46%	-5.10%	-3.45%	2.47%	-0.48%
FLUOROCHEM	2023/12/15	1.65	Strong Up	Bearish	3252.25	3451.00	2534.05	3.18%	3.19%	4.16%	4.19%	9.74%	17.23%	8.12%	4.69%	13.28%
FLUOROCHEM	2024/02/13	1.17	Strong Down	BullCross-50MA	3574.95	3920.00	2537.00	-3.05%	-1.61%	-3.33%	-2.52%	-1.26%	3.05%	0.72%
FLUOROCHEM	2024/01/31	0.58	Strong Down	Bullish	3684.15	3920.00	2534.05	-0.91%	-3.57%	-2.03%	-0.99%	-1.85%	-5.93%	-4.00%	-0.38%
FLUOROCHEM	2024/02/29	0.78	Weak Up	50MA-Support	3701.75	3920.00	2537.00	-0.85%	-5.69%	-2.73%	-2.96%	-4.45%
FLUOROCHEM	2024/02/14	0.65	Weak Down	50MA-Support	3465.80	3920.00	2537.00	1.49%	-0.28%	0.55%	1.85%	2.05%	7.08%	3.64%
FLUOROCHEM	2024/02/06	0.59	Strong Down	Bullish	3647.70	3920.00	2535.00	-0.87%	-3.84%	-3.49%	-6.10%	-1.99%	-3.23%	0.99%	-3.03%
FLUOROCHEM	2024/01/25	0.27	Sideways	Bullish	3569.35	3920.00	2534.05	3.84%	1.32%	3.22%	2.28%	-0.47%	-1.37%	-3.18%	3.21%
FEDERALBNK	2024/01/24	1.19	Sideways	200MA-Support	142.20	159.30	121.00	-0.28%	2.29%	2.04%	3.59%	3.27%	3.13%	10.13%	6.54%	9.95%
FEDERALBNK	2024/02/23	1.24	Weak Up	50MA-Support	152.45	166.35	121.00	-0.62%	1.15%	-1.41%	-1.34%	0.10%
FEDERALBNK	2024/03/05	0.87	Sideways	Bullish	155.20	166.35	121.00	1.32%	0.74%
FEDERALBNK	2024/02/07	1.01	Sideways	50MA-Resist	149.20	159.30	121.00	-1.71%	-1.27%	-1.71%	-1.01%	0.17%	3.05%	0.74%
FEDERALBNK	2023/09/11	1.32	Weak Up	Bullish	148.90	150.00	109.45	-4.23%	-2.52%	-0.94%	-0.44%	-1.88%	-0.71%	-1.11%	0.34%	-7.22%
FEDERALBNK	2024/01/25	1.16	Weak Down	200MA-Support	141.80	159.30	121.00	2.57%	2.33%	3.88%	3.56%	2.86%	3.88%	16.15%	8.74%
FEDERALBNK	2024/02/26	1.48	Weak Up	50MA-Support	151.50	166.35	121.00	1.78%	-0.79%	-0.73%	0.73%	1.39%
FEDERALBNK	2024/02/12	0.90	Sideways	Neutral	146.65	159.30	121.00	0.72%	1.91%	6.78%	12.31%	11.11%	3.31%	4.74%
FEDERALBNK	2024/02/01	0.75	Weak Down	Neutral	146.85	159.30	121.00	-0.68%	0.27%	0.03%	1.60%	-0.14%	6.64%	4.60%	4.60%
FEDERALBNK	2024/02/09	0.65	Sideways	Neutral	147.30	159.30	121.00	-0.44%	0.27%	1.46%	6.31%	11.81%	3.50%	3.60%
FEDERALBNK	2024/02/27	0.87	Weak Up	50MA-Support	154.20	166.35	121.00	-2.53%	-2.46%	-1.04%	-0.39%	0.65%
FEDERALBNK	2024/02/22	0.58	Weak Up	50MA-Support	153.60	166.35	121.00	-0.75%	-1.37%	0.39%	-2.15%	-2.08%	1.79%
FEDERALBNK	2024/03/01	0.44	Sideways	50MA-Support	152.60	166.35	121.00	0.66%	1.70%	3.05%	2.46%
FEDERALBNK	2024/02/29	0.74	Sideways	50MA-Resist	150.40	166.35	121.00	1.46%	2.13%	3.19%	4.55%	3.96%
FEDERALBNK	2024/02/20	1.88	Weak Up	50MA-Support	154.40	166.35	121.00	-0.42%	-0.52%	-1.26%	-1.88%	-0.13%	0.52%
FEDERALBNK	2024/02/06	0.53	Sideways	Neutral	146.90	159.30	121.00	1.57%	-0.17%	0.27%	-0.17%	0.54%	5.11%	4.97%	6.43%
FEDERALBNK	2024/01/29	1.27	Weak Down	Neutral	145.45	159.30	121.00	-0.24%	1.27%	0.96%	0.28%	1.24%	0.83%	12.03%	3.33%
FEDERALBNK	2024/02/14	0.72	Sideways	50MA-Resist	149.45	159.30	121.00	4.78%	10.20%	9.03%	3.31%	2.88%	0.57%	5.22%
FEDERALBNK	2024/02/08	0.61	Sideways	50MA-Resist	146.65	159.30	121.00	0.44%	0.00%	0.72%	1.91%	6.78%	4.74%	2.56%
FEDERALBNK	2024/01/31	1.13	Weak Down	Neutral	147.30	159.30	121.00	-0.31%	-0.98%	-0.03%	-0.27%	1.29%	1.46%	4.38%	3.60%
FEDERALBNK	2024/02/16	3.09	Sideways	Bullish	164.70	165.80	121.00	-1.06%	-6.25%	-6.65%	-6.74%	-7.44%	-7.35%
FEDERALBNK	2023/12/05	1.48	Sideways	Bullish	156.55	159.00	120.90	-0.89%	-1.21%	-1.31%	-1.53%	-2.56%	0.54%	-1.63%	-1.25%	-6.80%
FEDERALBNK	2024/03/06	1.59	Sideways	50MA-Support	157.25	166.35	121.00	-0.57%
FEDERALBNK	2024/02/19	0.91	Weak Up	Bullish	162.95	166.35	121.00	-5.25%	-5.65%	-5.74%	-6.44%	-7.03%	-5.74%
FEDERALBNK	2024/01/30	0.51	Weak Down	Neutral	145.10	159.30	121.00	1.52%	1.21%	0.52%	1.48%	1.24%	1.79%	6.41%	3.65%
FEDERALBNK	2024/02/02	0.69	Sideways	Neutral	145.85	159.30	121.00	0.96%	0.72%	2.30%	0.55%	0.99%	12.92%	4.53%	6.41%
FEDERALBNK	2024/02/15	1.80	Sideways	BullCross-50MA	156.60	159.30	121.00	5.17%	4.05%	-1.40%	-1.82%	-1.92%	-3.96%	-0.16%
FEDERALBNK	2024/02/13	0.51	Sideways	Neutral	147.70	159.30	121.00	1.18%	6.03%	11.51%	10.32%	4.54%	4.40%	5.08%
FEDERALBNK	2024/02/05	0.97	Sideways	Neutral	147.25	159.30	121.00	-0.24%	1.32%	-0.41%	0.03%	-0.41%	10.66%	2.89%	6.79%
FEDERALBNK	2024/02/21	0.82	Weak Up	Bullish	153.75	166.35	121.00	-0.10%	-0.85%	-1.46%	0.29%	-2.24%	2.28%
FEDERALBNK	2023/12/29	1.09	Sideways	Bullish	156.15	159.30	120.90	0.26%	-2.72%	-2.82%	-0.83%	-0.99%	-3.23%	-6.15%	-5.96%	-5.41%
FEDERALBNK	2024/02/28	0.56	Weak Up	BearCross-50MA	150.30	166.35	121.00	0.07%	1.53%	2.20%	3.26%	4.62%
FEDERALBNK	2024/03/04	0.67	Sideways	50MA-Support	153.60	166.35	121.00	1.04%	2.38%	1.79%
FACT	2023/10/16	5.90	Strong Up	Bullish	657.80	657.80	112.50	13.83%	10.34%	10.62%	8.25%	-0.17%	14.94%	7.94%	9.28%	7.79%
FACT	2024/02/01	1.02	Strong Up	Bullish	836.55	908.00	192.00	-1.89%	-6.07%	-3.54%	-5.95%	-6.60%	-6.99%	-0.95%	-13.91%
FACT	2024/03/04	0.65	Strong Down	Neutral	720.15	908.00	192.00	-0.44%	-3.80%	-1.26%
FACT	2024/03/06	0.38	Strong Down	Neutral	692.80	908.00	192.00	2.64%
FACT	2024/01/25	4.08	Strong Up	Bullish	886.85	908.00	192.00	-2.84%	-4.59%	-2.74%	-5.67%	-7.45%	-13.95%	-11.72%	-12.92%
FACT	2024/02/20	0.40	Strong Down	Bullish	833.30	908.00	192.00	0.77%	-0.56%	-4.92%	-7.23%	-7.33%	-13.96%
FACT	2024/02/22	0.32	Strong Down	Bullish	828.60	908.00	192.00	-4.38%	-6.70%	-6.80%	-10.63%	-13.60%	-14.18%
FACT	2024/02/09	0.28	Strong Up	Neutral	763.15	908.00	192.00	1.41%	0.02%	-2.43%	1.96%	2.59%	3.82%	-5.22%
FACT	2024/01/29	1.16	Strong Up	Bullish	861.65	908.00	192.00	-1.80%	0.10%	-2.91%	-4.75%	-8.80%	-10.18%	-3.54%	-14.05%
FACT	2024/02/27	0.45	Strong Down	Neutral	772.25	908.00	192.00	-4.10%	-7.29%	-6.34%	-6.75%	-7.16%
FACT	2023/10/17	6.89	Strong Up	Bullish	748.75	772.60	112.50	-3.07%	-2.82%	-4.89%	-12.30%	-10.44%	-0.55%	-0.67%	-4.53%	-2.47%
FACT	2024/02/19	1.68	Strong Down	BullCross-50MA	831.15	908.00	192.00	0.26%	1.03%	-0.31%	-4.67%	-6.99%	-13.35%
FACT	2024/02/05	0.62	Strong Up	BearCross-50MA	785.80	908.00	192.00	2.69%	0.12%	-0.57%	-2.88%	-1.51%	5.77%	-1.62%	-11.84%
FACT	2024/02/26	0.60	Strong Down	Neutral	773.05	908.00	192.00	-0.10%	-4.20%	-7.39%	-6.44%	-6.84%
FACT	2024/02/15	0.80	Strong Down	50MA-Resist	778.10	908.00	192.00	0.62%	6.82%	7.09%	7.92%	6.49%	-7.99%	-8.61%
FACT	2024/03/01	0.82	Strong Down	Neutral	723.30	908.00	192.00	-0.44%	-0.88%	-4.22%	-1.69%
FACT	2024/01/24	0.60	Sideways	Bullish	822.60	861.15	192.00	7.81%	4.75%	2.86%	4.86%	1.70%	-5.01%	-5.41%	-6.02%	-13.55%
FACT	2023/12/04	2.53	Sideways	Bullish	749.25	805.00	141.55	-1.34%	8.52%	4.36%	1.19%	4.91%	7.77%	6.88%	9.68%	7.55%
FACT	2024/02/02	0.52	Strong Up	Bullish	820.75	908.00	192.00	-4.26%	-1.69%	-4.14%	-4.80%	-7.02%	-4.61%	-3.47%	-12.65%
FACT	2024/02/06	0.42	Weak Up	BullCross-50MA	806.90	908.00	192.00	-2.50%	-3.17%	-5.42%	-4.09%	-5.40%	3.27%	-4.29%	-11.87%
FACT	2024/01/31	0.47	Strong Up	Bullish	862.55	908.00	192.00	-3.01%	-4.85%	-8.90%	-6.45%	-8.79%	-13.67%	-2.64%	-16.14%
FACT	2024/02/29	1.01	Weak Down	Neutral	715.95	908.00	192.00	1.03%	0.59%	0.14%	-3.23%	-0.68%
FACT	2024/02/16	0.24	Strong Down	Neutral	782.90	908.00	192.00	6.16%	6.44%	7.26%	5.84%	1.20%	-7.61%
FACT	2024/01/30	0.51	Strong Up	Bullish	846.15	908.00	192.00	1.94%	-1.13%	-3.00%	-7.13%	-4.64%	-9.79%	-1.52%	-15.39%
FACT	2024/02/23	1.39	Strong Down	BearCross-50MA	792.30	908.00	192.00	-2.43%	-2.53%	-6.53%	-9.64%	-8.71%
FACT	2024/03/05	0.40	Strong Down	Neutral	716.95	908.00	192.00	-3.37%	-0.82%
FACT	2024/02/28	0.54	Weak Down	Neutral	740.55	908.00	192.00	-3.32%	-2.33%	-2.75%	-3.19%	-6.45%
FACT	2024/02/12	0.96	Weak Down	50MA-Resist	773.90	908.00	192.00	-1.37%	-3.79%	0.54%	1.16%	7.40%	-0.11%	-6.95%
FACT	2024/02/14	0.60	Weak Down	Neutral	744.60	908.00	192.00	4.50%	5.14%	11.62%	11.91%	12.78%	-0.54%	-6.96%
FACT	2024/02/07	0.40	Weak Up	BearCross-50MA	786.75	908.00	192.00	-0.69%	-3.00%	-1.63%	-2.98%	-5.36%	6.74%	-5.87%
FACT	2024/02/08	0.30	Strong Up	50MA-Resist	781.35	908.00	192.00	-2.33%	-0.95%	-2.31%	-4.70%	-0.42%	6.05%	-8.37%
FACT	2024/02/13	0.31	Weak Down	Neutral	763.30	908.00	192.00	-2.45%	1.94%	2.57%	8.89%	9.17%	1.17%	-6.07%
FACT	2024/02/21	1.38	Weak Down	Bullish	839.75	908.00	192.00	-1.33%	-5.65%	-7.94%	-8.04%	-11.81%	-17.50%
ESCORTS	2024/01/29	0.86	Strong Up	50MA-Resist	3023.20	3440.15	1807.70	-0.16%	-1.32%	-4.67%	-2.60%	-1.83%	-6.86%	-2.06%	-6.55%
ESCORTS	2024/02/12	1.05	Strong Down	Neutral	2815.90	3440.15	1807.70	-1.04%	-0.22%	3.15%	3.95%	5.15%	2.66%	3.66%
ESCORTS	2024/02/20	0.41	Strong Down	BearCross-50MA	2927.85	3440.15	1807.70	-0.47%	-0.08%	-0.58%	-1.26%	-2.47%	-2.12%
ESCORTS	2024/02/02	0.67	Strong Up	Neutral	2944.55	3440.15	1807.70	0.79%	0.13%	-0.48%	-0.40%	-4.66%	-0.60%	-1.14%	-2.68%
ESCORTS	2024/03/01	1.10	Weak Down	50MA-Resist	2898.55	3440.15	1807.70	0.70%	-1.13%	-1.95%	-1.68%
ESCORTS	2024/02/23	0.41	Strong Down	50MA-Resist	2911.00	3440.15	1807.70	-0.69%	-1.90%	-2.95%	-1.87%	-0.43%
ESCORTS	2024/03/05	0.65	Sideways	BearCross-50MA	2865.75	3440.15	1807.70	-0.83%	-0.55%
ESCORTS	2024/02/16	0.83	Strong Down	50MA-Resist	2927.00	3440.15	1807.70	1.16%	0.03%	-0.44%	-0.05%	-0.55%	-0.97%
ESCORTS	2024/01/30	0.78	Strong Up	50MA-Resist	3018.25	3440.15	1807.70	-1.16%	-4.52%	-2.44%	-1.67%	-2.32%	-7.68%	-3.00%	-5.36%
ESCORTS	2023/10/05	1.40	Strong Up	Bullish	3242.95	3343.85	1807.70	-1.50%	-1.29%	4.64%	4.84%	5.27%	2.24%	-2.98%	-3.62%	-0.70%
ESCORTS	2024/02/27	0.26	Strong Down	50MA-Resist	2855.55	3440.15	1807.70	-1.06%	0.03%	1.51%	2.22%	0.36%
ESCORTS	2024/02/19	0.44	Strong Down	BullCross-50MA	2960.85	3440.15	1807.70	-1.11%	-1.58%	-1.20%	-1.68%	-2.36%	-1.42%
ESCORTS	2024/02/28	0.75	Strong Down	200MA-Support	2825.20	3440.15	1807.70	1.11%	2.60%	3.31%	1.44%	0.60%
ESCORTS	2024/03/04	0.49	Sideways	BullCross-50MA	2918.85	3440.15	1807.70	-1.82%	-2.63%	-2.36%
ESCORTS	2024/01/24	1.05	Weak Down	Neutral	2906.35	3440.15	1807.70	1.34%	4.02%	3.85%	2.65%	-0.84%	0.91%	-0.06%	-0.53%	-1.94%
ESCORTS	2024/02/14	0.36	Strong Down	BullCross-200MA	2809.75	3440.15	1807.70	3.38%	4.17%	5.38%	4.20%	3.72%	0.55%	1.15%
ESCORTS	2024/03/06	0.41	Weak Up	200MA-Support	2842.10	3440.15	1807.70	0.27%
ESCORTS	2024/02/01	1.45	Strong Up	50MA-Resist	2881.95	3440.15	1807.70	2.17%	2.98%	2.30%	1.68%	1.76%	0.79%	1.51%	1.28%
ESCORTS	2024/02/21	0.27	Strong Down	BearCross-50MA	2914.15	3440.15	1807.70	0.39%	-0.11%	-0.80%	-2.01%	-3.05%	-2.47%
ESCORTS	2024/01/25	0.58	Sideways	Neutral	2945.30	3440.15	1807.70	2.64%	2.48%	1.29%	-2.15%	-0.03%	-4.69%	-0.62%	-3.05%
ESCORTS	2024/02/26	0.43	Strong Down	50MA-Resist	2890.85	3440.15	1807.70	-1.22%	-2.27%	-1.19%	0.27%	0.97%
ESCORTS	2024/02/29	0.48	Strong Down	200MA-Support	2856.45	3440.15	1807.70	1.47%	2.18%	0.33%	-0.50%	-0.23%
ESCORTS	2024/02/09	5.57	Weak Down	200MA-Support	2807.25	3440.15	1807.70	0.31%	-0.74%	0.09%	3.47%	4.27%	3.70%	3.25%
ESCORTS	2024/02/22	0.25	Strong Down	50MA-Resist	2925.40	3440.15	1807.70	-0.49%	-1.18%	-2.39%	-3.43%	-2.36%	-2.58%
ESCORTS	2024/01/31	0.60	Strong Up	50MA-Resist	2983.25	3440.15	1807.70	-3.40%	-1.30%	-0.52%	-1.17%	-1.77%	-5.82%	-2.32%	-2.84%
ESCORTS	2024/02/05	0.41	Strong Up	50MA-Resist	2967.85	3440.15	1807.70	-0.66%	-1.26%	-1.18%	-5.41%	-5.12%	-0.24%	-2.59%	-4.24%
ESCORTS	2023/10/11	1.17	Strong Up	Bullish	3399.95	3440.15	1807.70	0.41%	-0.62%	-1.01%	-1.76%	-3.01%	-7.84%	-10.15%	-7.71%	-5.01%
ESCORTS	2024/02/13	2.08	Strong Down	200MA-Support	2786.50	3440.15	1807.70	0.83%	4.24%	5.04%	6.26%	5.07%	2.48%	2.84%
ESCORTS	2024/02/08	1.63	Strong Up	50MA-Resist	2932.70	3440.15	1807.70	-4.28%	-3.98%	-4.99%	-4.19%	-0.96%	-0.25%	-2.60%
ESCORTS	2024/02/06	0.40	Strong Up	50MA-Resist	2948.35	3440.15	1807.70	-0.61%	-0.53%	-4.79%	-4.49%	-5.49%	-0.70%	-3.15%	-3.34%
ESCORTS	2024/02/07	0.33	Strong Up	50MA-Resist	2930.40	3440.15	1807.70	0.08%	-4.20%	-3.91%	-4.91%	-4.12%	-0.55%	-3.59%
ESCORTS	2024/02/15	1.22	Strong Down	50MA-Resist	2904.60	3440.15	1807.70	0.77%	1.94%	0.80%	0.33%	0.72%	-1.66%	-1.88%
ENDURANCE	2024/02/06	0.44	Strong Up	Bullish	2115.30	2318.80	1179.00	-6.24%	-8.77%	-12.90%	-16.05%	-14.58%	-13.41%	-12.27%	-13.92%
ENDURANCE	2024/02/19	1.16	Strong Down	Neutral	1818.15	2318.80	1179.00	0.75%	1.32%	0.60%	1.34%	2.35%	0.95%
ENDURANCE	2024/03/04	0.95	Strong Down	Neutral	1835.50	2318.80	1179.00	-2.21%	-2.65%	-0.79%
ENDURANCE	2024/02/14	0.68	Strong Down	Neutral	1817.10	2318.80	1179.00	-1.25%	-1.84%	0.06%	0.80%	1.38%	-0.48%	-1.66%
ENDURANCE	2024/02/29	1.22	Strong Down	Neutral	1857.00	2318.80	1179.00	-1.55%	-1.16%	-3.34%	-3.77%	-1.94%
ENDURANCE	2024/03/06	0.83	Strong Down	Neutral	1786.90	2318.80	1179.00	1.91%
ENDURANCE	2023/12/18	3.70	Strong Up	Bullish	1774.20	1825.00	1179.00	0.42%	-1.63%	1.66%	3.37%	1.56%	6.06%	16.09%	14.78%	21.23%
ENDURANCE	2024/02/05	0.10	Strong Up	Bullish	2114.20	2318.80	1179.00	0.05%	-6.19%	-8.73%	-12.85%	-16.01%	-14.00%	-11.99%	-15.48%
ENDURANCE	2024/02/08	0.59	Strong Up	Bullish	1929.70	2318.80	1179.00	-4.52%	-7.98%	-6.36%	-5.84%	-7.01%	-5.21%	-3.77%
ENDURANCE	2024/02/23	0.56	Strong Down	Neutral	1842.45	2318.80	1179.00	1.00%	0.72%	-1.85%	0.79%	-0.77%
ENDURANCE	2023/12/29	3.18	Strong Up	Bullish	1933.20	1948.00	1179.00	-0.18%	-2.66%	-2.09%	-0.04%	9.48%	3.09%	7.35%	11.26%	-6.53%
ENDURANCE	2024/02/27	1.43	Strong Down	Neutral	1855.75	2318.80	1179.00	-2.55%	0.07%	-1.48%	-1.09%	-3.28%
ENDURANCE	2024/02/20	1.34	Strong Down	Neutral	1831.70	2318.80	1179.00	0.57%	-0.14%	0.59%	1.59%	1.31%	-2.01%
ENDURANCE	2024/01/25	0.16	Strong Up	Bullish	1979.85	2318.80	1179.00	2.19%	4.57%	6.33%	8.64%	7.54%	-6.94%	-9.91%	-6.27%
ENDURANCE	2024/01/30	0.23	Strong Up	Bullish	2070.25	2318.80	1179.00	1.69%	3.89%	2.84%	2.12%	2.18%	-12.72%	-11.52%	-10.30%
ENDURANCE	2024/02/07	1.18	Strong Up	Bullish	1983.25	2318.80	1179.00	-2.70%	-7.10%	-10.47%	-8.89%	-8.38%	-7.11%	-8.82%
ENDURANCE	2024/01/24	0.40	Strong Up	Bullish	1992.20	2318.80	1179.00	-0.62%	1.56%	3.92%	5.67%	7.96%	-3.14%	-9.93%	-6.60%	-8.60%
ENDURANCE	2024/01/29	0.35	Strong Up	Bullish	2023.25	2318.80	1179.00	2.32%	4.05%	6.31%	5.23%	4.50%	-12.24%	-10.14%	-10.62%
ENDURANCE	2024/02/16	2.34	Strong Down	Neutral	1783.65	2318.80	1179.00	1.93%	2.69%	3.28%	2.55%	3.30%	2.50%
ENDURANCE	2024/03/01	0.21	Strong Down	Neutral	1828.25	2318.80	1179.00	0.40%	-1.82%	-2.26%	-0.40%
ENDURANCE	2024/02/26	1.00	Strong Down	Neutral	1860.80	2318.80	1179.00	-0.27%	-2.82%	-0.20%	-1.75%	-1.36%
ENDURANCE	2023/11/06	2.09	Strong Up	Bullish	1719.50	1750.95	1179.00	-0.07%	0.30%	-5.56%	-4.89%	-6.53%	-6.32%	-4.73%	-2.85%	1.50%
ENDURANCE	2024/02/13	0.50	Strong Down	Neutral	1806.90	2318.80	1179.00	0.56%	-0.69%	-1.29%	0.62%	1.37%	2.70%	-0.66%
ENDURANCE	2024/02/15	0.87	Strong Down	Neutral	1794.40	2318.80	1179.00	-0.60%	1.32%	2.08%	2.66%	1.93%	3.49%	1.48%
ENDURANCE	2024/02/01	0.33	Strong Up	Bullish	2150.85	2318.80	1179.00	-1.01%	-1.70%	-1.65%	-7.79%	-10.28%	-16.57%	-14.96%	-14.66%
ENDURANCE	2023/12/19	4.43	Strong Up	Bullish	1781.70	1825.00	1179.00	-2.04%	1.23%	2.93%	1.14%	0.26%	6.24%	12.94%	16.48%	19.50%
ENDURANCE	2024/02/28	0.42	Strong Down	Neutral	1808.35	2318.80	1179.00	2.69%	1.10%	1.50%	-0.74%	-1.19%
ENDURANCE	2024/01/31	0.87	Strong Up	Bullish	2105.25	2318.80	1179.00	2.17%	1.13%	0.43%	0.48%	-5.80%	-13.69%	-12.49%	-13.16%
ENDURANCE	2024/03/05	0.73	Strong Down	Neutral	1794.90	2318.80	1179.00	-0.45%	1.45%
ENDURANCE	2024/02/09	2.08	Strong Up	BearCross-50MA	1842.45	2318.80	1179.00	-3.62%	-1.93%	-1.38%	-2.61%	-3.19%	0.00%	-0.77%
ENDURANCE	2024/02/21	1.08	Strong Down	Neutral	1842.20	2318.80	1179.00	-0.71%	0.01%	1.01%	0.74%	-1.84%	-3.00%
ENDURANCE	2024/02/22	1.50	Strong Down	Neutral	1829.10	2318.80	1179.00	0.73%	1.73%	1.46%	-1.13%	1.53%	-0.45%
ENDURANCE	2024/02/02	0.12	Strong Up	Bullish	2129.05	2318.80	1179.00	-0.70%	-0.65%	-6.85%	-9.36%	-13.46%	-16.22%	-13.46%	-15.69%
ENDURANCE	2023/12/05	1.17	Weak Up	Bullish	1736.40	1767.15	1179.00	-2.63%	-3.27%	-3.80%	-4.09%	-1.41%	2.61%	2.88%	21.89%	17.61%
ENDURANCE	2024/02/12	1.18	Strong Up	50MA-Resist	1775.70	2318.80	1179.00	1.76%	2.33%	1.05%	0.45%	2.39%	4.79%	3.37%
EMAMILTD	2024/01/30	1.00	Strong Down	50MA-Resist	498.00	588.60	340.55	0.37%	0.12%	0.69%	1.02%	0.90%	-5.62%	-6.30%	-6.43%
EMAMILTD	2024/02/01	1.46	Strong Down	50MA-Resist	498.60	588.60	340.55	0.57%	0.90%	0.78%	-1.10%	-2.60%	-7.51%	-7.45%	-8.16%
EMAMILTD	2024/02/09	1.00	Strong Down	200MA-Support	484.55	588.60	340.55	-0.35%	-3.00%	-4.10%	-4.83%	-5.07%	-5.41%	-6.10%
EMAMILTD	2024/01/29	0.72	Strong Down	Neutral	499.60	588.60	340.55	-0.32%	0.05%	-0.20%	0.37%	0.70%	-3.35%	-4.85%	-6.63%
EMAMILTD	2024/03/06	0.95	Strong Down	Neutral	447.15	588.60	340.55	0.68%
EMAMILTD	2024/02/06	1.25	Strong Down	50MA-Resist	502.50	588.60	340.55	-1.87%	-3.35%	-3.57%	-3.91%	-6.47%	-7.13%	-6.63%	-10.41%
EMAMILTD	2024/02/22	0.41	Weak Down	Neutral	461.45	588.60	340.55	-0.67%	1.77%	1.68%	1.09%	0.99%	-2.44%
EMAMILTD	2024/02/23	0.70	Weak Down	Neutral	458.35	588.60	340.55	2.45%	2.37%	1.78%	1.67%	-0.73%
EMAMILTD	2024/02/15	1.55	Strong Down	Neutral	461.15	588.60	340.55	-0.25%	3.08%	1.19%	1.42%	0.07%	1.05%	-2.37%
EMAMILTD	2024/02/27	1.27	Strong Down	Neutral	469.20	588.60	340.55	-0.58%	-0.68%	-3.03%	-2.41%	-2.18%
EMAMILTD	2024/02/14	0.49	Strong Down	200MA-Resist	464.70	588.60	340.55	-0.76%	-1.01%	2.29%	0.42%	0.65%	0.39%	-3.78%
EMAMILTD	2023/09/11	3.99	Strong Up	Bullish	567.65	583.25	340.55	-1.58%	-0.41%	-1.18%	-3.51%	-3.14%	-8.42%	-5.14%	-10.16%	-12.18%
EMAMILTD	2024/02/08	0.57	Strong Down	Neutral	485.65	588.60	340.55	-0.23%	-0.58%	-3.22%	-4.31%	-5.04%	-4.98%	-4.05%
EMAMILTD	2024/01/01	2.66	Strong Up	Bullish	572.70	588.60	340.55	-1.48%	-5.00%	-2.34%	-1.38%	-3.13%	-6.54%	-12.89%	-12.44%	-18.86%
EMAMILTD	2024/03/01	0.73	Strong Down	Neutral	455.00	588.60	340.55	0.64%	0.87%	-1.73%	-1.05%
EMAMILTD	2024/02/29	1.12	Strong Down	Neutral	466.00	588.60	340.55	-2.36%	-1.74%	-1.51%	-4.05%	-3.39%
EMAMILTD	2024/01/24	0.99	Weak Up	Neutral	497.10	588.60	340.55	-0.93%	0.50%	0.18%	0.55%	0.30%	-2.30%	-7.23%	-5.53%	-9.43%
EMAMILTD	2024/03/04	0.43	Strong Down	Neutral	457.90	588.60	340.55	0.23%	-2.35%	-1.68%
EMAMILTD	2024/02/05	0.46	Strong Down	50MA-Resist	503.10	588.60	340.55	-0.12%	-1.99%	-3.47%	-3.69%	-4.03%	-5.52%	-6.66%	-11.12%
EMAMILTD	2024/02/16	0.58	Strong Down	Neutral	460.00	588.60	340.55	3.34%	1.45%	1.67%	0.32%	-0.36%	-1.09%
EMAMILTD	2024/01/25	0.93	Weak Up	Neutral	492.50	588.60	340.55	1.44%	1.12%	1.49%	1.24%	1.82%	-1.61%	-6.60%	-4.73%
EMAMILTD	2024/02/26	1.87	Strong Down	Neutral	469.60	588.60	340.55	-0.09%	-0.66%	-0.77%	-3.11%	-2.49%
EMAMILTD	2024/02/21	0.99	Weak Down	200MA-Resist	467.70	588.60	340.55	-1.34%	-2.00%	0.41%	0.32%	-0.26%	-4.39%
EMAMILTD	2024/02/07	0.58	Strong Down	Neutral	493.10	588.60	340.55	-1.51%	-1.73%	-2.08%	-4.68%	-5.76%	-5.15%	-5.39%
EMAMILTD	2023/12/29	5.62	Weak Up	Bullish	563.75	583.25	340.55	1.59%	0.08%	-3.49%	-0.79%	0.19%	-6.92%	-11.24%	-11.56%	-16.63%
EMAMILTD	2024/03/05	1.17	Strong Down	Neutral	458.95	588.60	340.55	-2.57%	-1.91%
EMAMILTD	2024/01/31	1.50	Strong Down	50MA-Resist	499.85	588.60	340.55	-0.25%	0.32%	0.65%	0.53%	-1.35%	-7.03%	-6.43%	-8.97%
EMAMILTD	2024/02/19	2.12	Weak Down	200MA-Resist	475.35	588.60	340.55	-1.83%	-1.61%	-2.92%	-3.58%	-1.21%	-3.67%
EMAMILTD	2024/02/20	0.70	Weak Down	200MA-Resist	466.65	588.60	340.55	0.23%	-1.11%	-1.78%	0.63%	0.55%	-1.65%
EMAMILTD	2024/02/12	0.58	Strong Down	200MA-Support	482.85	588.60	340.55	-2.66%	-3.76%	-4.49%	-4.73%	-1.55%	-2.74%	-5.17%
EMAMILTD	2024/02/28	4.26	Strong Down	Neutral	466.50	588.60	340.55	-0.11%	-2.47%	-1.84%	-1.62%	-4.15%
EMAMILTD	2024/02/02	0.81	Strong Down	Neutral	501.45	588.60	340.55	0.33%	0.21%	-1.67%	-3.15%	-3.37%	-8.27%	-8.60%	-8.48%
EMAMILTD	2024/02/13	0.54	Strong Down	BearCross-200MA	470.00	588.60	340.55	-1.13%	-1.88%	-2.13%	1.14%	-0.71%	-0.17%	-2.35%
DIXON	2024/02/23	0.74	Strong Up	Bullish	6867.50	6929.00	2581.20	1.13%	-1.55%	-4.73%	-2.67%	2.00%
DIXON	2024/02/27	2.02	Strong Up	Bullish	6761.25	7048.00	2581.20	-3.23%	-1.14%	3.60%	5.93%	4.39%
DIXON	2024/01/12	1.03	Strong Up	Bullish	6553.95	6765.00	2553.00	-3.39%	-3.21%	-2.84%	-3.83%	-6.92%	-10.54%	-2.98%	-2.96%	3.16%
DIXON	2023/09/27	3.10	Strong Up	Bullish	5285.35	5299.80	2553.00	-1.27%	0.07%	0.23%	-1.30%	-2.60%	0.09%	4.10%	-3.48%	-0.20%
DIXON	2024/03/04	0.93	Strong Up	Bullish	7162.50	7180.80	2684.05	-1.46%	-0.14%	-0.27%
DIXON	2024/02/22	0.73	Strong Up	Bullish	6776.95	6929.00	2581.20	1.34%	2.48%	-0.23%	-3.46%	-1.37%	5.40%
DIXON	2024/01/29	0.62	Strong Down	Neutral	5871.65	6765.00	2553.00	-0.15%	2.03%	4.30%	6.24%	6.61%	6.77%	14.85%	11.43%
DIXON	2024/02/20	2.10	Strong Up	Bullish	6706.50	6929.00	2581.20	0.41%	1.05%	2.40%	3.56%	0.82%	5.24%
DIXON	2024/01/24	0.94	Strong Down	50MA-Resist	5920.10	6765.00	2553.00	-0.69%	-0.82%	-0.97%	1.20%	3.45%	5.13%	7.43%	17.32%	20.66%
DIXON	2024/01/30	0.61	Strong Down	Neutral	5862.95	6765.00	2553.00	2.19%	4.46%	6.39%	6.77%	8.45%	7.38%	14.39%	14.00%
DIXON	2024/02/19	2.88	Strong Up	Bullish	6743.85	6810.00	2581.20	-0.55%	-0.15%	0.49%	1.83%	2.99%	6.21%
DIXON	2024/02/02	1.13	Strong Down	50MA-Support	6237.80	6765.00	2553.00	0.35%	1.94%	1.14%	-0.22%	0.64%	2.25%	10.09%	13.15%
DIXON	2024/02/26	1.63	Strong Up	Bullish	6945.25	7048.00	2581.20	-2.65%	-5.80%	-3.76%	0.86%	3.13%
DIXON	2024/02/08	0.44	Strong Down	50MA-Support	6223.95	6765.00	2581.20	0.87%	0.73%	1.15%	1.86%	2.19%	8.89%	7.39%
DIXON	2024/03/05	0.54	Strong Up	Bullish	7057.90	7180.80	2705.95	1.34%	1.21%
DIXON	2024/02/06	0.80	Strong Down	Bullish	6358.55	6765.00	2553.00	-0.78%	-2.12%	-1.27%	-1.41%	-0.99%	5.47%	6.33%	12.34%
DIXON	2023/12/04	2.14	Strong Up	Bullish	6002.20	6186.15	2553.00	0.48%	-0.37%	-0.23%	-0.62%	6.17%	4.49%	7.56%	6.57%	5.69%
DIXON	2024/02/05	1.23	Strong Down	Bullish	6259.60	6765.00	2553.00	1.58%	0.79%	-0.57%	0.29%	0.15%	7.74%	10.95%	14.27%
DIXON	2024/03/06	0.86	Strong Up	Bullish	7152.60	7200.00	2754.05	-0.13%
DIXON	2024/02/15	0.70	Strong Up	50MA-Support	6360.05	6765.00	2581.20	0.28%	6.03%	5.45%	5.88%	6.55%	5.09%	12.31%
DIXON	2024/02/21	0.89	Strong Up	Bullish	6734.00	6929.00	2581.20	0.64%	1.98%	3.14%	0.40%	-2.84%	6.22%
DIXON	2024/02/09	0.39	Strong Down	50MA-Support	6277.90	6765.00	2581.20	-0.14%	0.28%	0.99%	1.31%	1.60%	9.39%	11.58%
DIXON	2024/02/28	1.09	Strong Up	Bullish	6542.65	7048.00	2581.20	2.16%	7.07%	9.47%	7.88%	9.32%
DIXON	2024/02/07	0.42	Strong Down	Bullish	6308.85	6765.00	2581.20	-1.35%	-0.49%	-0.63%	-0.21%	0.49%	6.74%	3.71%
DIXON	2024/03/01	1.62	Strong Up	Bullish	7004.95	7048.00	2581.20	2.25%	0.76%	2.11%	1.97%
DIXON	2024/02/13	0.45	Strong Down	BullCross-50MA	6295.70	6765.00	2581.20	0.70%	1.02%	1.31%	7.12%	6.53%	7.39%	12.11%
DIXON	2024/01/31	1.69	Strong Down	Neutral	5991.10	6765.00	2553.00	2.22%	4.12%	4.48%	6.13%	5.30%	5.82%	12.40%	16.92%
DIXON	2024/02/14	0.44	Strong Down	BullCross-50MA	6339.95	6765.00	2581.20	0.32%	0.60%	6.37%	5.78%	6.22%	3.20%	12.82%
DIXON	2024/02/01	2.88	Strong Down	50MA-Support	6124.40	6765.00	2553.00	1.85%	2.21%	3.82%	3.01%	1.63%	3.85%	10.65%	16.95%
DIXON	2024/02/16	0.38	Strong Up	50MA-Support	6378.10	6765.00	2581.20	5.73%	5.15%	5.58%	6.25%	7.67%	9.83%
DIXON	2024/02/29	1.01	Strong Up	Bullish	6683.85	7048.00	2581.20	4.80%	7.16%	5.60%	7.01%	6.87%
DIXON	2024/02/12	0.44	Strong Down	50MA-Support	6269.20	6765.00	2581.20	0.42%	1.13%	1.45%	1.74%	7.57%	10.78%	14.25%
DIXON	2024/01/25	0.85	Strong Down	Neutral	5879.45	6765.00	2553.00	-0.13%	-0.28%	1.90%	4.17%	6.09%	6.78%	8.48%	15.00%
DIXON	2023/12/01	5.41	Strong Up	Bullish	5951.65	6034.95	2553.00	0.85%	1.33%	0.48%	0.62%	0.22%	6.14%	8.85%	6.70%	6.38%
DEVYANI	2024/02/02	2.51	Sideways	Bearish	173.00	227.50	133.95	-6.21%	-8.64%	-10.52%	-11.65%	-10.84%	-8.24%	-6.97%	-10.64%
DEVYANI	2024/01/25	0.64	Weak Down	Bearish	178.15	227.50	133.95	-3.70%	-1.74%	2.10%	-0.17%	-2.89%	-13.42%	-10.89%	-11.70%
DEVYANI	2024/01/24	0.97	Weak Down	Bearish	176.25	227.50	133.95	1.08%	-2.67%	-0.68%	3.21%	0.91%	-13.28%	-14.67%	-7.91%	-11.63%
DEVYANI	2024/01/31	1.83	Weak Down	50MA-Resist	181.90	227.50	133.95	-2.23%	-4.89%	-10.80%	-13.11%	-14.90%	-15.34%	-8.16%	-15.12%
DEVYANI	2024/01/30	1.52	Weak Down	Bearish	175.05	227.50	133.95	3.91%	1.60%	-1.17%	-7.31%	-9.71%	-13.74%	-5.31%	-12.25%
DEVYANI	2024/02/01	1.37	Weak Down	50MA-Resist	177.85	227.50	133.95	-2.73%	-8.77%	-11.13%	-12.96%	-14.06%	-15.43%	-7.31%	-14.20%
DEVYANI	2024/01/29	2.14	Weak Down	Bearish	171.55	227.50	133.95	2.04%	6.03%	3.67%	0.85%	-5.42%	-11.48%	-3.70%	-10.03%
DELHIVERY	2024/02/07	0.96	Strong Up	Bullish	470.25	488.00	294.50	-2.88%	-6.33%	-10.81%	-6.76%	-5.50%	0.55%	0.51%
DELHIVERY	2024/02/22	0.31	Sideways	Bullish	463.60	488.00	314.10	-2.00%	-1.10%	1.53%	1.95%	2.05%	-0.98%
DELHIVERY	2024/02/23	0.42	Sideways	Bullish	454.35	488.00	314.10	0.91%	3.60%	4.03%	4.13%	2.41%
DELHIVERY	2024/02/29	1.85	Sideways	Bullish	473.10	488.00	314.10	-1.65%	-3.05%	-1.60%	-2.93%	-2.97%
DELHIVERY	2024/03/05	0.59	Sideways	Bullish	465.55	488.00	314.10	-1.35%	-1.40%
DELHIVERY	2024/03/04	0.85	Sideways	Bullish	458.65	488.00	314.10	1.50%	0.13%	0.09%
DELHIVERY	2024/02/20	0.74	Strong Up	Bullish	472.05	488.00	298.10	0.17%	-1.79%	-3.75%	-2.87%	-0.29%	-1.38%
DELHIVERY	2024/02/12	0.44	Strong Up	Bullish	419.40	488.00	294.50	4.54%	5.96%	10.15%	8.36%	11.49%	9.32%	9.36%
DELHIVERY	2024/01/29	3.43	Strong Up	Bearish	427.85	452.40	291.00	0.02%	5.05%	9.58%	10.59%	6.58%	-1.97%	9.29%	10.47%
DELHIVERY	2024/02/09	0.58	Strong Up	Bullish	440.50	488.00	294.50	-4.79%	-0.47%	0.89%	4.87%	3.17%	3.14%	5.63%
DELHIVERY	2024/03/06	0.70	Sideways	Bullish	459.25	488.00	314.10	-0.04%
DELHIVERY	2024/02/21	0.77	Strong Up	Bullish	472.85	488.00	314.05	-1.96%	-3.91%	-3.03%	-0.45%	-0.04%	-2.88%
DELHIVERY	2024/02/15	0.85	Strong Up	Bullish	461.95	488.00	298.10	-1.62%	1.22%	2.19%	2.36%	0.36%	2.41%	-0.63%
DELHIVERY	2024/01/30	1.81	Weak Up	Bearish	427.95	452.40	291.00	5.02%	9.56%	10.56%	6.55%	8.68%	2.45%	10.30%	10.55%
DELHIVERY	2024/03/01	2.72	Sideways	Bullish	465.30	488.00	314.10	-1.43%	0.05%	-1.30%	-1.34%
DELHIVERY	2024/01/25	0.39	Weak Up	200MA-Support	401.30	452.40	291.00	6.62%	6.64%	12.00%	16.83%	17.90%	9.77%	13.24%	17.29%
DELHIVERY	2024/01/31	5.81	Strong Up	Bearish	449.45	454.95	291.00	4.32%	5.27%	1.46%	3.48%	4.63%	-1.12%	5.21%	3.53%
DELHIVERY	2024/02/19	1.06	Strong Up	Bullish	467.60	488.00	298.10	0.95%	1.12%	-0.86%	-2.83%	-1.95%	-1.91%
DELHIVERY	2024/01/04	1.04	Sideways	50MA-Support	404.00	452.40	291.00	-0.19%	-0.46%	-1.37%	4.50%	1.99%	-0.88%	5.90%	16.40%	15.74%
DELHIVERY	2024/02/01	2.15	Strong Up	Bearish	468.85	473.90	291.00	0.92%	-2.74%	-0.80%	0.30%	-2.59%	-1.47%	-1.12%	-2.18%
DELHIVERY	2024/02/26	0.23	Weak Down	Bullish	458.50	488.00	314.10	2.66%	3.09%	3.18%	1.48%	0.03%
DELHIVERY	2024/02/28	1.78	Sideways	Bullish	472.65	488.00	314.10	0.10%	-1.56%	-2.96%	-1.50%	-2.84%
DELHIVERY	2024/02/06	1.47	Strong Up	Bullish	465.10	488.00	294.50	1.11%	-1.81%	-5.29%	-9.83%	-5.73%	1.49%	1.20%	-1.30%
DELHIVERY	2024/02/08	0.56	Strong Up	Bullish	456.70	488.00	294.50	-3.55%	-8.17%	-4.00%	-2.69%	1.15%	1.51%	3.59%
DELHIVERY	2024/02/13	0.37	Strong Up	Bullish	438.45	488.00	298.10	1.36%	5.36%	3.65%	6.65%	7.66%	7.36%	6.18%
DELHIVERY	2023/11/16	1.60	Weak Down	50MA-Resist	413.85	452.40	291.00	-3.41%	-4.14%	-3.42%	-6.80%	-7.37%	-3.96%	-7.01%	-12.06%	-7.13%
DELHIVERY	2023/10/11	2.89	Weak Down	Bullish	439.10	605.00	291.00	-2.33%	-2.92%	-3.19%	-3.17%	-3.07%	-7.44%	-8.62%	-7.90%	-12.75%
DELHIVERY	2024/02/14	0.31	Strong Up	Bullish	444.40	488.00	298.10	3.95%	2.26%	5.22%	6.22%	6.40%	6.36%	3.34%
DELHIVERY	2024/02/27	1.64	Sideways	Bullish	470.70	488.00	314.10	0.41%	0.51%	-1.15%	-2.56%	-1.09%
DELHIVERY	2024/02/16	0.29	Strong Up	Bullish	454.45	488.00	298.10	2.89%	3.87%	4.05%	2.01%	-0.02%	2.39%
DELHIVERY	2024/02/02	2.11	Strong Up	Bearish	473.15	477.80	291.00	-3.62%	-1.70%	-0.61%	-3.48%	-6.90%	-3.95%	-3.97%	-1.61%
DELHIVERY	2024/01/24	1.28	Weak Up	BullCross-200MA	400.20	452.40	291.00	0.27%	6.91%	6.93%	12.31%	17.15%	14.12%	15.43%	14.57%	14.71%
DELHIVERY	2024/02/05	2.90	Strong Up	Bearish	456.00	488.00	291.00	2.00%	3.12%	0.15%	-3.40%	-8.03%	2.54%	0.55%	0.71%
DEEPAKNTR	2024/02/14	1.78	Strong Down	Neutral	2256.75	2521.15	1730.00	1.15%	2.46%	1.10%	4.42%	3.10%	-2.93%	-2.98%
DEEPAKNTR	2024/02/15	1.72	Strong Down	50MA-Resist	2282.70	2521.15	1735.00	1.29%	-0.05%	3.24%	1.93%	2.58%	-3.06%	-3.36%
DEEPAKNTR	2024/03/06	0.82	Weak Down	200MA-Support	2189.55	2521.15	1762.00	0.75%
DEEPAKNTR	2023/12/26	2.99	Strong Up	Bullish	2472.40	2487.75	1730.00	-0.31%	-1.60%	0.36%	0.06%	0.28%	-1.33%	-2.80%	-9.40%	-10.89%
DEEPAKNTR	2024/01/24	0.40	Strong Down	50MA-Resist	2284.15	2521.15	1730.00	-2.09%	-1.93%	-2.87%	0.95%	-1.47%	-3.55%	-0.06%	-0.02%	-3.42%
DEEPAKNTR	2024/02/21	2.68	Weak Up	BearCross-50MA	2326.75	2521.15	1735.00	0.64%	-0.91%	-1.85%	-2.74%	-5.85%	-5.90%
DEEPAKNTR	2024/02/26	0.45	Strong Up	50MA-Resist	2283.65	2521.15	1757.00	-0.90%	-4.08%	-3.10%	-2.73%	-4.21%
DEEPAKNTR	2024/03/04	0.37	Strong Up	200MA-Support	2187.50	2521.15	1762.00	0.64%	0.09%	0.85%
DEEPAKNTR	2024/02/07	0.87	Strong Down	Neutral	2230.20	2521.15	1730.00	-1.21%	-0.67%	-1.45%	0.02%	1.19%	4.33%	-1.78%
DEEPAKNTR	2024/02/12	0.69	Strong Down	Neutral	2197.90	2521.15	1730.00	1.49%	2.68%	3.86%	5.20%	3.81%	3.90%	-0.47%
DEEPAKNTR	2024/03/05	0.79	Weak Down	200MA-Support	2201.40	2521.15	1762.00	-0.54%	0.21%
DEEPAKNTR	2024/02/06	0.74	Strong Down	Neutral	2248.40	2521.15	1730.00	-0.81%	-2.01%	-1.48%	-2.25%	-0.79%	4.81%	0.65%	-1.88%
DEEPAKNTR	2024/02/23	0.66	Strong Up	BearCross-50MA	2305.55	2521.15	1757.00	-0.95%	-1.84%	-4.99%	-4.02%	-3.66%
DEEPAKNTR	2024/02/20	3.16	Weak Up	BullCross-50MA	2356.60	2521.15	1735.00	-1.27%	-0.64%	-2.17%	-3.10%	-3.97%	-6.59%
DEEPAKNTR	2024/02/05	0.76	Strong Down	Neutral	2212.05	2521.15	1730.00	1.64%	0.82%	-0.40%	0.14%	-0.64%	3.14%	3.24%	-1.02%
DEEPAKNTR	2024/01/30	0.62	Strong Down	Neutral	2218.50	2521.15	1730.00	3.94%	1.44%	1.43%	-0.29%	1.35%	0.55%	6.22%	-0.25%
DEEPAKNTR	2024/02/29	0.79	Sideways	200MA-Support	2212.85	2521.15	1757.00	0.38%	-1.15%	-0.52%	-1.05%	-0.31%
DEEPAKNTR	2024/02/01	1.54	Strong Down	BearCross-50MA	2250.50	2521.15	1730.00	-0.02%	-1.71%	-0.09%	-0.90%	-2.10%	1.43%	4.05%	-2.80%
DEEPAKNTR	2024/02/28	1.13	Strong Up	200MA-Support	2190.55	2521.15	1757.00	1.02%	1.40%	-0.14%	0.50%	-0.05%
DEEPAKNTR	2024/01/29	0.46	Strong Down	Neutral	2240.10	2521.15	1730.00	-0.96%	2.94%	0.46%	0.45%	-1.25%	-1.88%	1.85%	-2.21%
DEEPAKNTR	2024/02/22	0.81	Strong Up	50MA-Support	2341.60	2521.15	1749.00	-1.54%	-2.47%	-3.35%	-6.45%	-5.50%	-5.79%
DEEPAKNTR	2024/01/25	0.41	Strong Down	50MA-Resist	2236.40	2521.15	1730.00	0.17%	-0.80%	3.11%	0.63%	0.61%	-0.95%	3.39%	1.19%
DEEPAKNTR	2024/03/01	0.67	Strong Up	Neutral	2221.25	2521.15	1757.00	-1.52%	-0.89%	-1.43%	-0.68%
DEEPAKNTR	2024/02/09	0.64	Strong Down	Neutral	2215.15	2521.15	1730.00	-0.78%	0.70%	1.88%	3.05%	4.38%	4.08%	0.28%
DEEPAKNTR	2024/01/31	1.50	Strong Down	50MA-Resist	2305.90	2521.15	1730.00	-2.40%	-2.42%	-4.07%	-2.49%	-3.28%	-2.13%	0.90%	-3.67%
DEEPAKNTR	2024/02/08	0.59	Strong Down	Neutral	2203.15	2521.15	1730.00	0.54%	-0.24%	1.25%	2.43%	3.61%	6.28%	0.44%
DEEPAKNTR	2023/12/06	1.98	Strong Up	Bullish	2253.15	2372.70	1730.00	0.30%	-1.68%	-1.33%	-1.15%	-0.33%	-1.58%	7.98%	7.90%	1.77%
DEEPAKNTR	2024/02/27	0.51	Strong Up	50MA-Resist	2263.10	2521.15	1757.00	-3.21%	-2.22%	-1.85%	-3.34%	-2.73%
DEEPAKNTR	2024/02/16	0.87	Strong Down	50MA-Resist	2312.20	2521.15	1735.00	-1.32%	1.92%	0.63%	1.27%	-0.29%	-3.93%
DEEPAKNTR	2024/02/19	1.27	Strong Down	50MA-Resist	2281.60	2521.15	1735.00	3.29%	1.98%	2.63%	1.05%	0.09%	-4.12%
DEEPAKNTR	2024/02/02	0.58	Strong Down	Neutral	2250.15	2521.15	1730.00	-1.69%	-0.08%	-0.89%	-2.09%	-1.56%	2.76%	2.46%	-2.17%
DEEPAKNTR	2024/02/13	0.82	Strong Down	200MA-Support	2230.75	2521.15	1730.00	1.17%	2.33%	3.65%	2.28%	5.64%	1.45%	-1.32%
DALBHARAT	2024/02/26	0.87	Strong Down	Neutral	2113.65	2430.70	1706.65	-1.94%	-4.58%	-4.20%	-2.75%	-4.10%
DALBHARAT	2024/02/19	0.71	Strong Down	Neutral	2101.70	2430.70	1706.65	-0.77%	-0.70%	0.26%	-0.57%	0.57%	-3.55%
DALBHARAT	2024/01/29	1.16	Strong Down	50MA-Resist	2256.45	2430.70	1672.00	0.16%	1.03%	1.06%	0.12%	-2.79%	-9.05%	-6.86%	-10.61%
DALBHARAT	2024/02/12	0.91	Strong Down	200MA-Resist	2052.15	2430.70	1706.65	0.52%	-0.04%	-0.28%	1.58%	2.41%	3.00%	-1.22%
DALBHARAT	2024/01/30	0.72	Strong Down	50MA-Resist	2260.05	2430.70	1672.00	0.87%	0.90%	-0.04%	-2.94%	-3.11%	-8.72%	-7.72%	-10.40%
DALBHARAT	2024/02/27	0.93	Strong Down	Neutral	2072.65	2430.70	1706.65	-2.69%	-2.30%	-0.83%	-2.20%	-3.70%
DALBHARAT	2024/02/20	0.83	Strong Down	Neutral	2085.55	2430.70	1706.65	0.07%	1.04%	0.20%	1.35%	-0.62%	-4.30%
DALBHARAT	2024/01/24	1.69	Strong Down	BullCross-200MA	2154.75	2430.70	1672.00	2.33%	4.72%	4.89%	5.80%	5.83%	-2.52%	-5.03%	-1.91%	-8.98%
DALBHARAT	2024/02/06	1.85	Strong Down	200MA-Support	2189.75	2430.70	1672.00	-0.87%	-4.08%	-2.86%	-6.28%	-5.79%	-4.76%	-5.35%	-10.44%
DALBHARAT	2024/02/28	0.64	Strong Down	Neutral	2016.95	2430.70	1706.65	0.39%	1.91%	0.50%	-1.04%	-3.52%
DALBHARAT	2024/02/21	1.05	Strong Down	Neutral	2086.95	2430.70	1706.65	0.97%	0.13%	1.28%	-0.69%	-3.35%	-6.76%
DALBHARAT	2024/02/01	1.18	Strong Down	50MA-Support	2280.40	2430.70	1672.00	-0.93%	-3.81%	-3.98%	-4.81%	-7.90%	-10.26%	-7.60%	-11.11%
DALBHARAT	2024/02/09	0.75	Strong Down	200MA-Resist	2127.20	2430.70	1706.65	-3.53%	-3.02%	-3.57%	-3.80%	-2.00%	-1.76%	-3.37%
DALBHARAT	2024/02/08	1.91	Strong Down	BearCross-200MA	2100.35	2430.70	1706.65	1.28%	-2.29%	-1.78%	-2.33%	-2.57%	0.32%	-3.59%
DALBHARAT	2024/02/22	1.53	Strong Down	Neutral	2107.15	2430.70	1706.65	-0.83%	0.31%	-1.64%	-4.28%	-3.90%	-6.93%
DALBHARAT	2024/02/13	0.78	Strong Down	Neutral	2062.90	2430.70	1706.65	-0.56%	-0.80%	1.05%	1.88%	1.10%	0.47%	-3.25%
DALBHARAT	2024/01/31	0.79	Strong Down	BullCross-50MA	2279.80	2430.70	1672.00	0.03%	-0.91%	-3.78%	-3.95%	-4.78%	-10.02%	-8.46%	-9.84%
DALBHARAT	2024/02/15	0.66	Strong Down	Neutral	2046.35	2430.70	1706.65	1.87%	2.70%	1.92%	1.98%	2.97%	-1.05%	-4.16%
DALBHARAT	2024/03/04	0.65	Strong Down	Neutral	2027.05	2430.70	1706.65	-1.53%	-4.00%	-3.25%
DALBHARAT	2024/02/16	1.05	Strong Down	Neutral	2084.60	2430.70	1706.65	0.82%	0.05%	0.11%	1.08%	0.24%	-1.40%
DALBHARAT	2024/01/25	1.73	Strong Down	200MA-Support	2205.05	2430.70	1672.00	2.33%	2.49%	3.39%	3.42%	2.45%	-3.53%	-5.46%	-6.00%
DALBHARAT	2024/03/05	0.58	Strong Down	Neutral	1995.95	2430.70	1706.65	-2.51%	-1.74%
DALBHARAT	2023/12/05	1.38	Strong Up	Bullish	2349.35	2424.75	1672.00	0.50%	0.40%	-0.77%	-0.14%	1.45%	-1.54%	-1.25%	1.76%	-6.71%
DALBHARAT	2024/03/01	0.58	Strong Down	Neutral	2055.45	2430.70	1706.65	-1.38%	-2.89%	-5.33%	-4.59%
DALBHARAT	2024/02/02	0.63	Strong Down	BearCross-50MA	2259.10	2430.70	1672.00	-2.90%	-3.07%	-3.91%	-7.03%	-5.84%	-7.72%	-7.50%	-11.65%
DALBHARAT	2024/02/29	0.74	Strong Down	Neutral	2024.90	2430.70	1706.65	1.51%	0.11%	-1.43%	-3.90%	-3.15%
DALBHARAT	2023/09/26	1.09	Strong Up	Bullish	2367.70	2424.75	1476.05	0.11%	-1.17%	1.55%	0.18%	-2.62%	-2.81%	-5.78%	-13.67%	-11.54%
DALBHARAT	2024/02/23	1.10	Strong Down	Neutral	2089.70	2430.70	1706.65	1.15%	-0.82%	-3.48%	-3.10%	-1.64%
DALBHARAT	2024/02/07	0.38	Strong Down	200MA-Support	2170.80	2430.70	1706.65	-3.25%	-2.01%	-5.47%	-4.97%	-5.50%	-3.86%	-7.09%
DALBHARAT	2024/03/06	1.12	Strong Down	Neutral	1945.95	2430.70	1706.65	0.78%
DALBHARAT	2024/02/14	0.55	Strong Down	Neutral	2051.35	2430.70	1706.65	-0.24%	1.62%	2.45%	1.67%	1.74%	-1.68%	-5.14%
DALBHARAT	2024/02/05	0.96	Strong Down	50MA-Resist	2193.55	2430.70	1672.00	-0.17%	-1.04%	-4.25%	-3.02%	-6.45%	-4.19%	-3.64%	-11.29%
DALBHARAT	2023/12/06	1.10	Strong Up	Bullish	2361.00	2424.75	1672.00	-0.10%	-1.26%	-0.64%	0.95%	0.65%	-7.49%	-3.00%	-1.30%	-7.60%
CUMMINSIND	2024/03/01	0.46	Strong Up	Bullish	2726.15	2828.00	1481.00	2.08%	1.78%	2.13%	2.23%
CUMMINSIND	2024/02/09	1.76	Strong Up	Bullish	2602.95	2648.80	1417.85	-1.36%	-2.30%	-1.53%	1.17%	0.59%	7.99%	4.73%
CUMMINSIND	2024/02/27	0.46	Strong Up	Bullish	2754.10	2828.00	1481.00	-1.43%	-0.56%	-1.01%	1.05%	0.75%
CUMMINSIND	2024/03/05	0.30	Strong Up	Bullish	2774.75	2828.00	1481.00	0.34%	0.44%
CUMMINSIND	2024/03/04	1.00	Strong Up	Bullish	2782.90	2828.00	1481.00	-0.29%	0.05%	0.15%
CUMMINSIND	2024/01/25	0.89	Strong Up	Bullish	2161.90	2191.00	1358.40	4.31%	3.41%	6.10%	4.67%	6.84%	20.40%	21.11%	27.39%
CUMMINSIND	2024/02/20	0.30	Strong Up	Bullish	2629.30	2679.50	1481.00	-0.81%	5.00%	6.91%	3.96%	4.75%	5.53%
CUMMINSIND	2024/02/21	0.33	Strong Up	Bullish	2607.90	2679.50	1481.00	5.86%	7.79%	4.82%	5.61%	4.09%	6.76%
CUMMINSIND	2024/02/06	1.06	Strong Up	Bullish	2401.85	2414.95	1373.40	-0.07%	7.64%	8.37%	6.90%	5.88%	9.47%	14.67%	16.04%
CUMMINSIND	2024/02/15	0.45	Strong Up	Bullish	2633.35	2648.80	1444.60	-0.58%	0.96%	-0.15%	-0.97%	4.84%	4.00%	5.83%
CUMMINSIND	2024/02/22	1.34	Strong Up	Bullish	2760.85	2789.75	1481.00	1.81%	-0.99%	-0.24%	-1.68%	-0.80%	0.95%
CUMMINSIND	2024/01/30	0.67	Strong Up	Bullish	2235.60	2290.75	1358.40	2.61%	1.22%	3.31%	5.13%	7.44%	13.75%	17.61%	22.50%
CUMMINSIND	2024/02/07	0.93	Strong Up	Bullish	2400.20	2421.85	1392.65	7.71%	8.45%	6.97%	5.95%	6.79%	8.65%	13.10%
CUMMINSIND	2024/01/29	2.32	Strong Up	Bullish	2255.15	2290.75	1358.40	-0.87%	1.72%	0.34%	2.42%	4.21%	13.85%	17.90%	20.37%
CUMMINSIND	2024/03/06	0.32	Strong Up	Bullish	2784.30	2828.00	1481.00	0.10%
CUMMINSIND	2024/02/19	0.56	Strong Up	Bullish	2658.75	2671.55	1481.00	-1.11%	-1.91%	3.84%	5.72%	2.81%	4.67%
CUMMINSIND	2024/01/31	1.84	Strong Up	Bullish	2293.85	2306.75	1358.40	-1.35%	0.69%	2.46%	4.71%	4.64%	11.74%	13.69%	18.85%
CUMMINSIND	2024/02/12	1.24	Strong Up	Bullish	2567.55	2648.80	1417.85	-0.95%	-0.17%	2.56%	1.97%	3.55%	6.47%	8.39%
CUMMINSIND	2024/02/08	5.93	Strong Up	Bullish	2585.25	2648.80	1405.20	0.68%	-0.68%	-1.63%	-0.86%	1.86%	6.79%	5.93%
CUMMINSIND	2024/02/01	0.63	Strong Up	Bullish	2262.90	2306.75	1358.40	2.07%	3.86%	6.14%	6.07%	14.24%	16.37%	22.00%	22.98%
CUMMINSIND	2024/02/05	1.80	Strong Up	Bullish	2350.20	2373.90	1358.40	2.20%	2.13%	10.00%	10.75%	9.25%	13.13%	16.31%	18.47%
CUMMINSIND	2024/02/02	1.21	Strong Up	Bullish	2309.70	2324.35	1358.40	1.75%	3.99%	3.92%	11.93%	12.70%	13.36%	21.70%	20.13%
CUMMINSIND	2024/02/16	0.39	Strong Up	Bullish	2618.20	2648.80	1481.00	1.55%	0.42%	-0.39%	5.45%	7.36%	4.12%
CUMMINSIND	2024/02/14	0.57	Strong Up	Bullish	2563.10	2648.80	1432.90	2.74%	2.15%	3.73%	2.58%	1.75%	5.91%	8.63%
CUMMINSIND	2024/01/24	2.18	Strong Up	Bullish	2170.80	2177.00	1358.40	-0.41%	3.89%	2.99%	5.67%	4.24%	19.09%	21.31%	25.92%	28.39%
CUMMINSIND	2024/02/29	1.06	Strong Up	Bullish	2738.65	2828.00	1481.00	-0.46%	1.62%	1.32%	1.67%	1.77%
CUMMINSIND	2024/02/26	1.96	Strong Up	Bullish	2733.55	2828.00	1481.00	0.75%	-0.69%	0.19%	-0.27%	1.81%
CUMMINSIND	2024/02/28	0.44	Strong Up	Bullish	2714.60	2828.00	1481.00	0.89%	0.43%	2.52%	2.22%	2.57%
CUMMINSIND	2024/02/23	1.05	Strong Up	Bullish	2810.95	2828.00	1481.00	-2.75%	-2.02%	-3.43%	-2.57%	-3.02%
CUMMINSIND	2023/11/16	1.30	Strong Up	Bullish	1841.95	1980.15	1318.00	-0.67%	0.64%	1.59%	0.16%	1.75%	4.25%	5.83%	7.31%	6.30%
CUMMINSIND	2024/02/13	0.48	Strong Up	Bullish	2543.10	2648.80	1425.00	0.79%	3.55%	2.95%	4.55%	3.39%	8.30%	9.11%
CROMPTON	2024/02/15	1.22	Weak Down	200MA-Resist	283.20	328.35	251.00	0.56%	2.44%	2.40%	2.51%	3.18%	2.75%	2.63%
CROMPTON	2024/02/13	0.49	Strong Down	Neutral	285.30	328.35	251.00	0.05%	-0.74%	-0.18%	1.68%	1.65%	1.93%	3.28%
CROMPTON	2024/02/26	0.66	Weak Down	BearCross-200MA	288.05	327.95	251.00	0.95%	1.28%	1.02%	2.67%	3.94%
CROMPTON	2024/02/27	1.16	Weak Down	200MA-Resist	290.80	327.95	251.00	0.33%	0.07%	1.70%	2.96%	1.32%
CROMPTON	2024/02/12	1.26	Weak Down	200MA-Resist	283.70	328.35	251.00	0.56%	0.62%	-0.18%	0.39%	2.26%	1.53%	5.53%
CROMPTON	2024/01/24	0.84	Sideways	50MA-Support	307.70	341.00	251.00	-0.84%	-2.21%	-4.24%	-1.54%	-1.77%	-6.66%	-7.96%	-6.39%	-5.54%
CROMPTON	2024/02/19	0.52	Weak Down	200MA-Resist	290.10	328.35	251.00	-0.03%	0.07%	0.72%	1.10%	-0.71%	3.21%
CROMPTON	2024/02/22	1.77	Weak Down	BearCross-200MA	292.20	327.95	251.00	0.38%	-1.42%	-0.48%	-0.15%	-0.41%	-0.53%
CROMPTON	2024/03/01	0.91	Sideways	BullCross-200MA	295.75	327.95	251.00	1.23%	-0.37%	-1.50%	-1.72%
CROMPTON	2024/02/02	1.39	Weak Down	50MA-Support	304.50	340.50	251.00	-0.79%	-5.27%	-5.37%	-5.68%	-5.76%	-6.47%	-3.68%	-3.23%
CROMPTON	2024/02/05	0.97	Weak Down	BearCross-50MA	302.10	339.00	251.00	-4.52%	-4.62%	-4.93%	-5.01%	-6.09%	-3.97%	-4.65%	-3.57%
CROMPTON	2024/03/06	1.08	Sideways	BearCross-200MA	291.30	327.95	251.00	-0.22%
CROMPTON	2024/02/07	0.44	Weak Down	BearCross-200MA	288.15	339.00	251.00	-0.33%	-0.42%	-1.54%	-0.99%	-0.94%	0.75%	1.25%
CROMPTON	2024/02/08	0.43	Weak Down	200MA-Resist	287.20	339.00	251.00	-0.09%	-1.22%	-0.66%	-0.61%	-1.39%	1.74%	1.32%
CROMPTON	2024/02/29	1.65	Weak Down	200MA-Resist	291.00	327.95	251.00	1.63%	2.89%	1.25%	0.10%	-0.12%
CROMPTON	2024/02/09	1.11	Weak Down	200MA-Resist	286.95	339.00	251.00	-1.13%	-0.58%	-0.52%	-1.31%	-0.75%	2.21%	3.07%
CROMPTON	2024/01/29	0.78	Sideways	BearCross-50MA	300.90	341.00	251.00	-2.08%	0.68%	0.45%	1.20%	0.40%	-5.72%	-3.59%	-3.04%
CROMPTON	2024/01/11	1.71	Weak Up	Bullish	324.65	345.80	251.00	0.11%	-0.17%	-1.29%	-2.40%	-4.70%	-7.32%	-6.95%	-12.07%	-11.27%
CROMPTON	2024/02/23	2.56	Weak Down	200MA-Support	293.30	327.95	251.00	-1.79%	-0.85%	-0.53%	-0.78%	0.84%
CROMPTON	2024/02/21	1.47	Weak Down	200MA-Resist	290.30	327.95	251.00	0.65%	1.03%	-0.78%	0.17%	0.50%	0.34%
CROMPTON	2023/12/05	1.51	Weak Up	50MA-Support	296.95	376.50	251.00	-0.15%	1.60%	0.84%	0.27%	-1.55%	-0.29%	1.01%	6.57%	6.70%
CROMPTON	2024/02/20	0.38	Weak Down	200MA-Resist	290.00	327.95	251.00	0.10%	0.76%	1.14%	-0.67%	0.28%	1.60%
CROMPTON	2023/12/04	1.32	Sideways	50MA-Support	294.80	376.50	251.00	0.73%	0.58%	2.34%	1.58%	1.00%	-0.49%	1.76%	7.73%	8.70%
CROMPTON	2024/02/16	1.23	Weak Down	Neutral	284.80	328.35	251.00	1.86%	1.83%	1.93%	2.60%	2.98%	3.84%
CROMPTON	2024/01/30	1.20	Sideways	BearCross-50MA	294.65	341.00	251.00	2.82%	2.58%	3.34%	2.53%	-2.10%	-3.17%	-1.58%	-1.24%
CROMPTON	2024/03/04	0.89	Sideways	BearCross-50MA	299.40	327.95	251.00	-1.59%	-2.71%	-2.92%
CROMPTON	2024/02/14	0.52	Weak Down	Neutral	285.45	328.35	251.00	-0.79%	-0.23%	1.63%	1.59%	1.70%	2.21%	2.05%
CROMPTON	2024/02/06	2.00	Weak Down	BearCross-200MA	288.45	339.00	251.00	-0.10%	-0.43%	-0.52%	-1.65%	-1.09%	0.54%	0.81%	0.76%
CROMPTON	2024/02/28	2.15	Weak Down	200MA-Resist	291.75	327.95	251.00	-0.26%	1.37%	2.62%	0.99%	-0.15%
CROMPTON	2024/01/25	0.79	Sideways	50MA-Support	305.10	341.00	251.00	-1.38%	-3.43%	-0.70%	-0.93%	-0.20%	-5.95%	-6.65%	-4.69%
CROMPTON	2023/12/20	3.10	Sideways	Bullish	297.15	358.00	251.00	0.96%	1.56%	0.96%	0.94%	0.12%	6.88%	9.25%	1.04%	1.67%
CROMPTON	2024/03/05	0.43	Sideways	50MA-Resist	294.65	327.95	251.00	-1.14%	-1.36%
CROMPTON	2024/01/31	1.16	Weak Down	BullCross-50MA	302.95	341.00	251.00	-0.23%	0.51%	-0.28%	-4.79%	-4.89%	-5.78%	-4.18%	-2.38%
CROMPTON	2024/02/01	0.41	Weak Down	50MA-Support	302.25	341.00	251.00	0.74%	-0.05%	-4.57%	-4.67%	-4.98%	-6.30%	-3.33%	-0.94%
CRISIL	2023/10/20	1.12	Strong Up	Bullish	4194.20	4284.30	2725.00	-4.03%	-6.32%	-7.90%	-6.76%	-5.09%	4.51%	-1.14%	3.03%	2.06%
CRISIL	2024/01/24	2.79	Strong Down	BearCross-200MA	3876.45	4454.95	2950.10	-1.53%	0.35%	3.59%	5.65%	6.99%	15.98%	18.44%	26.36%	27.12%
CRISIL	2024/03/05	0.53	Strong Up	Bullish	4859.90	5250.00	2971.50	0.75%	1.40%
CRISIL	2024/02/28	0.13	Strong Up	Bullish	4870.15	5250.00	2971.50	3.02%	0.65%	2.96%	-0.21%	0.54%
CRISIL	2023/10/19	2.84	Strong Up	Bullish	4141.50	4200.00	2725.00	1.27%	-2.81%	-5.13%	-6.73%	-5.58%	1.40%	-1.01%	4.51%	2.18%
CRISIL	2023/09/29	1.05	Strong Down	50MA-Support	3924.15	4075.00	2725.00	-0.46%	-1.35%	-1.74%	-2.07%	-0.68%	-1.06%	2.57%	4.02%	6.07%
CRISIL	2024/02/29	0.52	Strong Up	Bullish	5017.15	5250.00	2971.50	-2.30%	-0.06%	-3.13%	-2.40%	-1.78%
CRISIL	2023/11/06	2.07	Strong Up	Bullish	4383.55	4400.00	2725.00	-0.76%	-3.19%	-4.60%	-6.47%	-5.41%	-3.13%	-2.13%	-3.39%	-2.87%
CRISIL	2024/03/06	0.39	Strong Up	Bullish	4896.55	5250.00	2971.50	0.64%
CRISIL	2023/10/10	3.30	Strong Up	50MA-Support	4070.65	4143.90	2725.00	-2.37%	-1.76%	-4.66%	-4.62%	-4.78%	-3.48%	2.26%	0.72%	6.16%
CRISIL	2024/03/01	0.38	Strong Up	Bullish	4901.60	5250.00	2971.50	2.30%	-0.85%	-0.10%	0.54%
CRISIL	2024/02/27	0.25	Strong Up	Bullish	4892.70	5250.00	2971.50	-0.46%	2.54%	0.18%	2.48%	-0.67%
CRISIL	2024/03/04	0.45	Strong Up	Bullish	5014.10	5250.00	2971.50	-3.08%	-2.34%	-1.72%
CRISIL	2024/02/06	1.07	Strong Up	50MA-Support	4272.95	4454.95	2971.50	2.31%	5.22%	6.33%	6.04%	4.23%	18.20%	14.50%	15.33%
CRISIL	2024/01/31	1.18	Strong Down	Neutral	4095.35	4454.95	2951.00	1.28%	1.96%	2.12%	4.34%	6.75%	9.97%	23.65%	19.69%
CRISIL	2024/02/20	3.23	Strong Up	Bullish	5050.55	5250.00	2971.50	0.26%	-1.31%	-2.88%	-3.02%	-3.13%	-3.77%
CRISIL	2024/02/08	4.20	Strong Up	Bullish	4495.90	4650.00	2971.50	1.06%	0.78%	-0.94%	0.18%	2.12%	10.87%	11.59%
CRISIL	2024/02/01	0.96	Strong Down	50MA-Resist	4147.60	4454.95	2951.00	0.68%	0.84%	3.02%	5.40%	8.40%	10.69%	20.18%	20.89%
CRISIL	2024/01/30	2.63	Strong Down	BullCross-200MA	4015.60	4454.95	2951.00	1.99%	3.29%	3.99%	4.15%	6.41%	10.91%	25.77%	24.94%
CRISIL	2024/02/21	0.79	Strong Up	Bullish	5063.80	5250.00	2971.50	-1.56%	-3.13%	-3.27%	-3.38%	-3.82%	-3.30%
CRISIL	2024/02/15	0.60	Strong Up	Bullish	4591.10	4650.00	2971.50	0.39%	9.48%	10.01%	10.30%	8.57%	9.28%	7.33%
CRISIL	2024/02/09	0.73	Strong Up	Bullish	4543.45	4650.00	2971.50	-0.27%	-1.98%	-0.87%	1.05%	1.45%	7.96%	7.88%
CRISIL	2024/02/12	0.65	Strong Up	Bullish	4531.05	4650.00	2971.50	-1.71%	-0.60%	1.33%	1.72%	10.93%	8.10%	10.66%
CRISIL	2024/02/22	0.32	Strong Up	Bullish	4984.60	5250.00	2971.50	-1.59%	-1.73%	-1.84%	-2.30%	0.65%	-1.14%
CRISIL	2024/02/23	0.36	Strong Up	Bullish	4905.25	5250.00	2971.50	-0.14%	-0.26%	-0.72%	2.28%	-0.07%
CRISIL	2024/02/07	1.23	Strong Up	Bullish	4371.65	4454.95	2971.50	2.84%	3.93%	3.65%	1.88%	3.02%	15.83%	11.40%
CRISIL	2024/02/26	0.23	Strong Up	Bullish	4898.15	5250.00	2971.50	-0.11%	-0.57%	2.43%	0.07%	2.37%
CRISIL	2024/02/19	8.33	Strong Up	Bullish	5026.50	5199.85	2971.50	0.48%	0.74%	-0.83%	-2.41%	-2.55%	-0.25%
CRISIL	2024/02/02	1.12	Weak Down	50MA-Resist	4175.65	4454.95	2951.00	0.16%	2.33%	4.69%	7.67%	8.81%	10.38%	17.47%	16.39%
CRISIL	2024/02/05	1.29	Strong Up	BullCross-50MA	4182.25	4454.95	2971.50	2.17%	4.53%	7.50%	8.64%	8.34%	20.19%	17.12%	17.08%
CRISIL	2024/01/25	3.12	Strong Down	200MA-Resist	3817.25	4454.95	2950.10	1.90%	5.20%	7.29%	8.65%	9.39%	19.02%	20.75%	28.17%
CRISIL	2024/02/14	0.67	Strong Up	Bullish	4503.80	4650.00	2971.50	1.94%	2.34%	11.61%	12.14%	12.43%	8.13%	8.72%
CRISIL	2024/01/29	1.14	Strong Down	200MA-Resist	3889.95	4454.95	2951.00	3.23%	5.28%	6.62%	7.34%	7.51%	16.48%	29.22%	25.20%
CRISIL	2024/02/13	0.72	Strong Up	Bullish	4453.70	4650.00	2971.50	1.12%	3.09%	3.49%	12.86%	13.40%	9.86%	9.12%
CRISIL	2024/02/16	4.66	Strong Up	Bullish	4609.20	4833.45	2971.50	9.05%	9.58%	9.86%	8.14%	6.42%	6.34%
COROMANDEL	2024/02/21	0.51	Strong Down	200MA-Support	1085.45	1271.55	841.50	1.18%	-0.39%	-2.11%	-4.23%	-3.42%	1.22%
COROMANDEL	2024/03/06	0.51	Sideways	200MA-Support	1098.70	1271.55	841.50	1.44%
COROMANDEL	2023/10/03	1.80	Sideways	Bullish	1146.40	1164.00	838.00	-0.20%	1.72%	2.19%	1.36%	2.22%	1.33%	-2.46%	-6.49%	-2.35%
COROMANDEL	2024/02/14	0.64	Strong Down	200MA-Support	1092.90	1271.55	841.50	1.08%	-0.29%	0.92%	0.23%	-0.68%	-4.08%	0.53%
COROMANDEL	2024/02/13	0.37	Strong Down	200MA-Support	1100.65	1271.55	841.50	-0.70%	0.36%	-0.99%	0.21%	-0.48%	-5.56%	-0.87%
COROMANDEL	2024/02/19	0.59	Strong Down	200MA-Support	1102.95	1271.55	841.50	-0.68%	-1.59%	-0.42%	-1.97%	-3.66%	-0.97%
COROMANDEL	2024/02/08	0.59	Strong Down	200MA-Support	1074.95	1271.55	841.50	1.17%	0.46%	2.39%	1.67%	2.76%	2.17%	0.12%
COROMANDEL	2024/02/23	0.26	Strong Down	200MA-Support	1081.25	1271.55	841.50	-1.73%	-3.86%	-3.05%	-0.46%	0.57%
COROMANDEL	2024/03/04	0.76	Sideways	BullCross-200MA	1092.25	1271.55	841.50	-0.11%	0.59%	2.04%
COROMANDEL	2024/02/09	0.56	Strong Down	200MA-Support	1087.50	1271.55	841.50	-0.70%	1.21%	0.50%	1.58%	0.20%	-0.57%	-0.00%
COROMANDEL	2024/01/31	3.74	Strong Down	200MA-Resist	1049.90	1271.55	838.00	1.96%	2.53%	3.90%	5.61%	3.20%	4.10%	3.39%	3.58%
COROMANDEL	2024/02/28	0.65	Sideways	Neutral	1048.30	1271.55	841.50	2.67%	3.73%	4.19%	4.08%	4.81%
COROMANDEL	2024/02/02	1.16	Strong Down	200MA-Support	1076.45	1271.55	838.00	1.34%	3.01%	0.65%	-0.14%	1.03%	1.23%	0.45%	1.36%
COROMANDEL	2024/01/29	0.84	Strong Down	Neutral	1137.55	1271.55	838.00	-7.67%	-7.71%	-5.89%	-5.37%	-4.11%	-5.07%	-3.04%	-7.85%
COROMANDEL	2024/03/01	1.34	Weak Down	200MA-Support	1087.45	1271.55	841.50	0.44%	0.34%	1.03%	2.49%
COROMANDEL	2024/02/20	0.91	Strong Down	200MA-Support	1095.40	1271.55	841.50	-0.91%	0.26%	-1.29%	-3.00%	-5.10%	-0.39%
COROMANDEL	2024/02/06	0.63	Strong Down	Neutral	1108.85	1271.55	841.50	-2.29%	-3.06%	-1.93%	-2.61%	-0.74%	-1.21%	-6.25%	0.51%
COROMANDEL	2024/02/27	1.81	Strong Down	Neutral	1039.50	1271.55	841.50	0.85%	3.54%	4.61%	5.07%	4.96%
COROMANDEL	2024/03/05	2.03	Sideways	200MA-Support	1091.10	1271.55	841.50	0.70%	2.15%
COROMANDEL	2024/02/22	0.34	Strong Down	200MA-Support	1098.30	1271.55	841.50	-1.55%	-3.26%	-5.35%	-4.55%	-2.01%	1.48%
COROMANDEL	2024/02/05	0.80	Strong Down	200MA-Support	1090.85	1271.55	838.00	1.65%	-0.67%	-1.46%	-0.31%	-1.00%	1.11%	-2.59%	0.72%
COROMANDEL	2024/02/15	0.30	Strong Down	Neutral	1104.65	1271.55	841.50	-1.35%	-0.15%	-0.84%	-1.74%	-0.57%	-2.57%	0.90%
COROMANDEL	2024/02/07	0.65	Strong Down	200MA-Support	1083.50	1271.55	841.50	-0.79%	0.37%	-0.33%	1.58%	0.87%	0.18%	-3.25%
COROMANDEL	2024/02/01	3.58	Strong Down	BullCross-200MA	1070.50	1271.55	838.00	0.56%	1.90%	3.58%	1.21%	0.42%	3.19%	2.60%	2.03%
COROMANDEL	2024/02/29	1.52	Weak Down	200MA-Resist	1076.25	1271.55	841.50	1.04%	1.49%	1.38%	2.09%	3.56%
COROMANDEL	2023/12/06	3.30	Strong Up	Bullish	1232.65	1244.90	838.00	0.64%	-0.64%	0.94%	0.77%	1.68%	-3.64%	0.58%	-2.62%	-6.49%
COROMANDEL	2024/01/30	5.18	Strong Down	BearCross-200MA	1050.25	1271.55	838.00	-0.03%	1.93%	2.49%	3.87%	5.58%	4.80%	4.30%	2.48%
COROMANDEL	2024/02/16	0.45	Strong Down	200MA-Support	1089.70	1271.55	841.50	1.22%	0.52%	-0.39%	0.79%	-0.78%	-0.21%
COROMANDEL	2024/01/24	0.81	Strong Down	Neutral	1150.15	1271.55	838.00	-1.84%	-1.10%	-8.69%	-8.72%	-6.93%	-6.54%	-3.96%	-7.62%	-3.10%
COROMANDEL	2024/01/25	0.87	Strong Down	Neutral	1129.00	1271.55	838.00	0.76%	-6.98%	-7.01%	-5.18%	-4.65%	-3.68%	-3.48%	-7.93%
COROMANDEL	2024/02/12	0.29	Strong Down	200MA-Support	1079.90	1271.55	841.50	1.92%	1.20%	2.29%	0.91%	2.13%	-1.61%	1.14%
COROMANDEL	2024/02/26	0.98	Strong Down	BearCross-200MA	1062.55	1271.55	841.50	-2.17%	-1.34%	1.29%	2.34%	2.80%
CONCOR	2024/03/01	0.26	Strong Up	Bullish	978.05	1027.65	555.00	0.83%	-1.03%	-0.65%	-1.36%
CONCOR	2024/02/26	1.37	Strong Up	Bullish	987.05	1027.65	555.00	-1.52%	-3.02%	-0.98%	-0.91%	-0.09%
CONCOR	2024/02/09	1.10	Strong Up	Bullish	943.35	971.55	555.00	-3.15%	-1.91%	-0.39%	1.25%	3.97%	6.53%	3.68%
CONCOR	2024/01/29	3.40	Strong Down	BullCross-50MA	860.35	932.70	555.00	0.59%	3.16%	7.07%	6.94%	8.14%	6.20%	17.42%	11.26%
CONCOR	2024/02/12	0.88	Strong Up	Bullish	913.65	971.55	555.00	1.28%	2.85%	4.54%	7.35%	10.57%	8.03%	7.94%
CONCOR	2023/12/01	1.05	Strong Up	Bullish	785.15	791.95	555.00	2.01%	1.65%	1.75%	7.29%	7.39%	9.52%	6.02%	12.35%	14.79%
CONCOR	2024/02/06	0.51	Weak Up	Bullish	935.75	951.90	555.00	-1.41%	1.61%	0.81%	-2.36%	-1.12%	6.84%	3.88%	3.09%
CONCOR	2024/02/21	1.30	Strong Up	Bullish	991.90	1027.65	555.00	2.20%	1.32%	-0.49%	-2.00%	-3.49%	-2.04%
CONCOR	2024/02/29	1.42	Strong Up	Bullish	977.40	1027.65	555.00	0.07%	0.90%	-0.97%	-0.58%	-1.30%
CONCOR	2023/11/06	2.07	Weak Up	Bullish	734.75	828.75	555.00	1.12%	0.95%	0.08%	0.29%	0.38%	1.99%	4.55%	14.76%	13.05%
CONCOR	2024/02/07	0.44	Weak Up	Bullish	922.55	951.90	555.00	3.07%	2.25%	-0.96%	0.30%	1.85%	7.52%	3.76%
CONCOR	2024/02/23	0.43	Strong Up	Bullish	1004.95	1027.65	555.00	-1.78%	-3.27%	-4.75%	-2.74%	-2.68%
CONCOR	2024/02/27	0.57	Strong Up	Bullish	972.05	1027.65	555.00	-1.52%	0.55%	0.62%	1.45%	-0.42%
CONCOR	2024/03/06	0.42	Strong Up	Bullish	971.70	1027.65	555.00	-0.72%
CONCOR	2024/02/16	1.32	Strong Up	Bullish	980.80	987.00	555.00	3.00%	1.94%	1.13%	3.35%	2.46%	-0.28%
CONCOR	2024/02/20	1.12	Strong Up	Bullish	999.80	1015.20	555.00	-0.79%	1.39%	0.52%	-1.28%	-2.78%	-3.19%
CONCOR	2024/02/15	0.65	Strong Up	Bullish	955.15	971.55	555.00	2.69%	5.77%	4.67%	3.85%	6.13%	2.33%	1.00%
CONCOR	2024/02/14	0.59	Strong Up	Bullish	939.65	971.55	555.00	1.65%	4.38%	7.51%	6.40%	5.56%	1.87%	3.41%
CONCOR	2024/02/22	0.94	Strong Up	Bullish	1013.70	1027.65	555.00	-0.86%	-2.63%	-4.11%	-5.57%	-3.58%	-4.83%
CONCOR	2024/03/05	0.53	Strong Up	Bullish	967.95	1027.65	555.00	0.39%	-0.34%
CONCOR	2023/12/04	1.57	Strong Up	Bullish	800.90	804.00	555.00	-0.35%	-0.25%	5.18%	5.28%	5.46%	8.55%	5.10%	14.03%	10.21%
CONCOR	2023/09/11	3.48	Strong Up	Bullish	733.60	828.75	555.00	-4.65%	-4.70%	-1.47%	-2.22%	0.28%	-0.28%	-2.82%	-2.79%	-5.77%
CONCOR	2023/12/08	1.52	Strong Up	Bullish	843.20	860.75	555.00	0.17%	1.48%	2.32%	3.86%	1.98%	-1.28%	2.13%	5.11%	-2.12%
CONCOR	2023/09/20	1.41	Strong Up	Bullish	742.20	828.75	555.00	-0.25%	-0.97%	-1.63%	-1.43%	-2.52%	-4.42%	-5.54%	-5.59%	-3.83%
CONCOR	2024/01/30	3.07	Strong Down	Bullish	865.45	932.70	555.00	2.55%	6.44%	6.31%	7.50%	8.12%	6.92%	15.52%	12.94%
CONCOR	2024/02/19	1.22	Strong Up	Bullish	1010.25	1015.20	555.00	-1.03%	-1.82%	0.34%	-0.52%	-2.30%	-2.39%
CONCOR	2024/02/02	1.44	Weak Down	Bullish	920.05	937.90	555.00	1.12%	1.71%	0.27%	3.35%	2.53%	6.60%	9.23%	5.21%
CONCOR	2024/02/05	1.39	Sideways	Bullish	930.40	951.90	555.00	0.58%	-0.84%	2.20%	1.39%	-1.80%	8.58%	6.09%	4.44%
CONCOR	2024/01/25	1.13	Sideways	BearCross-50MA	828.65	932.70	555.00	3.83%	4.44%	7.10%	11.17%	11.03%	13.84%	18.36%	17.31%
CONCOR	2024/01/24	0.73	Sideways	BullCross-50MA	841.10	932.70	555.00	-1.48%	2.29%	2.90%	5.52%	9.52%	13.05%	13.56%	17.35%	14.70%
CONCOR	2024/02/13	0.63	Strong Up	Bullish	925.30	971.55	555.00	1.55%	3.23%	6.00%	9.18%	8.05%	5.05%	4.61%
CONCOR	2024/03/04	0.81	Strong Up	Bullish	986.15	1027.65	555.00	-1.85%	-1.47%	-2.18%
CONCOR	2024/02/01	2.07	Weak Down	Bullish	921.20	932.70	555.00	-0.12%	1.00%	1.58%	0.15%	3.22%	3.69%	10.04%	7.05%
CONCOR	2024/02/28	0.67	Strong Up	Bullish	957.25	1027.65	555.00	2.10%	2.17%	3.02%	1.12%	1.51%
CONCOR	2024/02/08	1.51	Strong Up	Bullish	950.85	964.00	555.00	-0.79%	-3.91%	-2.69%	-1.18%	0.45%	6.61%	2.79%
CONCOR	2024/01/31	1.29	Strong Down	Bullish	887.50	932.70	555.00	3.80%	3.67%	4.83%	5.44%	3.95%	5.88%	11.76%	10.20%
COFORGE	2024/02/13	0.84	Weak Up	Bullish	6661.90	6789.00	3564.75	-2.85%	-0.26%	0.05%	1.40%	-0.13%	-1.51%	-5.19%
COFORGE	2024/03/04	1.35	Strong Up	50MA-Support	6442.70	6847.45	3564.75	-1.96%	-1.85%	-2.93%
COFORGE	2024/02/20	0.74	Strong Up	Bullish	6653.45	6847.45	3564.75	-1.61%	-0.54%	-0.71%	-0.90%	-1.38%	-5.07%
COFORGE	2024/02/23	0.56	Strong Up	Bullish	6606.00	6847.45	3564.75	-0.19%	-0.67%	-2.14%	-0.79%	-1.53%
COFORGE	2024/01/25	0.93	Strong Up	Bullish	6205.05	6789.00	3564.75	0.80%	0.64%	0.73%	-0.57%	3.55%	4.77%	7.42%	5.75%
COFORGE	2024/02/12	1.88	Weak Up	Bullish	6666.20	6789.00	3564.75	-0.06%	-2.91%	-0.32%	-0.01%	1.33%	-1.09%	-3.35%
COFORGE	2024/01/15	1.74	Strong Up	Bullish	6614.05	6789.00	3564.75	-0.26%	0.20%	-1.93%	-3.00%	-6.24%	-5.50%	-0.46%	0.78%	-2.26%
COFORGE	2024/03/05	0.82	Strong Down	BearCross-50MA	6316.45	6847.45	3564.75	0.11%	-0.99%
COFORGE	2024/02/16	0.80	Strong Up	Bullish	6665.40	6789.00	3564.75	1.34%	-0.18%	-1.79%	-0.72%	-0.89%	-2.41%
COFORGE	2024/02/02	1.14	Strong Up	Bullish	6425.35	6789.00	3564.75	-0.92%	2.11%	2.46%	2.85%	1.17%	3.74%	2.81%	-1.69%
COFORGE	2024/02/14	0.83	Weak Up	Bullish	6472.15	6789.00	3564.75	2.67%	2.99%	4.37%	2.80%	1.14%	-0.12%	-2.30%
COFORGE	2024/01/29	0.99	Strong Up	Bullish	6254.75	6789.00	3564.75	-0.16%	-0.07%	-1.36%	2.73%	1.78%	6.58%	8.00%	3.36%
COFORGE	2023/12/18	1.35	Strong Up	Bullish	6441.10	6530.00	3564.75	-2.60%	-6.24%	-4.86%	-2.34%	-2.56%	-6.25%	-5.79%	0.71%	-4.21%
COFORGE	2024/02/27	0.33	Strong Up	Bullish	6561.55	6847.45	3564.75	-1.48%	-0.11%	-0.87%	-1.81%	-3.74%
COFORGE	2024/01/30	1.23	Strong Up	Bullish	6244.80	6789.00	3564.75	0.08%	-1.20%	2.89%	1.95%	5.06%	6.68%	6.54%	4.95%
COFORGE	2024/02/05	0.92	Strong Up	Bullish	6366.30	6789.00	3564.75	3.06%	3.41%	3.80%	2.11%	4.71%	6.10%	3.57%	-0.68%
COFORGE	2024/03/01	1.44	Strong Up	50MA-Support	6504.70	6847.45	3564.75	-0.95%	-2.89%	-2.79%	-3.86%
COFORGE	2024/01/24	0.82	Strong Up	Bullish	6369.20	6789.00	3564.75	-2.58%	-1.80%	-1.95%	-1.87%	-3.13%	3.75%	4.33%	3.52%	-1.81%
COFORGE	2024/02/28	0.57	Strong Up	50MA-Support	6464.65	6847.45	3564.75	1.38%	0.62%	-0.34%	-2.29%	-2.19%
COFORGE	2023/12/11	1.29	Strong Up	Bullish	5864.75	5919.95	3564.75	-0.14%	-0.58%	4.98%	9.81%	9.83%	7.01%	2.96%	6.37%	8.60%
COFORGE	2024/02/01	0.64	Strong Up	50MA-Support	6169.75	6789.00	3564.75	4.14%	3.19%	6.34%	6.71%	7.11%	7.70%	7.26%	4.42%
COFORGE	2024/02/19	0.95	Strong Up	Bullish	6754.90	6847.45	3564.75	-1.50%	-3.09%	-2.03%	-2.20%	-2.39%	-4.62%
COFORGE	2024/02/08	0.37	Strong Down	Bullish	6608.35	6789.00	3564.75	-1.63%	0.88%	0.81%	-2.06%	0.55%	0.14%	-0.82%
COFORGE	2024/02/07	0.52	Strong Up	Bullish	6583.50	6789.00	3564.75	0.38%	-1.26%	1.26%	1.19%	-1.69%	-0.57%	-1.81%
COFORGE	2024/01/31	0.75	Strong Up	Bullish	6250.10	6789.00	3564.75	-1.29%	2.80%	1.86%	4.97%	5.33%	3.55%	4.73%	4.07%
COFORGE	2024/02/06	0.94	Strong Up	Bullish	6560.80	6789.00	3564.75	0.35%	0.72%	-0.92%	1.61%	1.54%	1.41%	0.01%	-4.68%
COFORGE	2024/02/29	0.61	Strong Up	50MA-Support	6554.05	6847.45	3564.75	-0.75%	-1.70%	-3.63%	-3.52%	-4.58%
COFORGE	2024/02/21	0.83	Strong Up	Bullish	6546.00	6847.45	3564.75	1.10%	0.92%	0.72%	0.24%	-1.24%	-3.40%
COFORGE	2023/12/15	2.86	Strong Up	Bullish	6439.85	6530.00	3564.75	0.02%	-2.58%	-6.22%	-4.84%	-2.32%	-3.84%	-5.89%	2.91%	-2.95%
COFORGE	2024/03/06	1.29	Strong Down	50MA-Resist	6323.30	6847.45	3564.75	-1.10%
COFORGE	2024/02/09	0.41	Strong Down	Bullish	6500.75	6789.00	3564.75	2.55%	2.48%	-0.44%	2.22%	2.53%	1.62%	0.06%
COFORGE	2023/11/30	1.15	Strong Up	Bullish	5760.85	5846.25	3564.75	-0.81%	-1.47%	-2.69%	-1.03%	-1.04%	6.87%	6.37%	4.82%	14.44%
COFORGE	2023/11/16	2.71	Strong Up	Bullish	5701.10	5762.70	3564.75	-0.46%	0.13%	-1.33%	-1.17%	-1.43%	0.23%	1.44%	10.04%	8.62%
COFORGE	2024/02/15	0.43	Strong Up	Bullish	6644.80	6789.00	3564.75	0.31%	1.66%	0.13%	-1.49%	-0.41%	-1.37%	-5.89%
COFORGE	2024/02/26	2.06	Strong Up	Bullish	6593.40	6847.45	3564.75	-0.48%	-1.95%	-0.60%	-1.35%	-2.29%
COFORGE	2024/02/22	0.55	Strong Up	Bullish	6617.70	6847.45	3564.75	-0.18%	-0.37%	-0.85%	-2.31%	-0.96%	-5.50%
CGPOWER	2024/03/04	0.66	Sideways	Bullish	469.05	503.45	276.65	-1.24%	0.13%	-2.43%
CGPOWER	2024/01/25	2.13	Sideways	50MA-Support	463.10	503.45	276.65	0.85%	-0.29%	1.18%	-1.37%	-3.26%	-6.62%	-7.13%	-5.18%
CGPOWER	2024/02/22	0.48	Strong Down	Neutral	424.60	503.45	276.65	2.14%	0.89%	3.41%	1.02%	4.39%	7.78%
CGPOWER	2024/03/05	0.43	Weak Up	Bullish	463.25	503.45	276.65	1.38%	-1.21%
CGPOWER	2024/01/05	2.29	Sideways	Bullish	468.45	503.45	263.90	0.30%	0.53%	0.00%	-1.04%	-1.67%	-3.03%	-1.43%	-7.79%	-6.87%
CGPOWER	2024/02/21	0.44	Weak Down	Neutral	425.95	503.45	276.65	-0.32%	1.82%	0.58%	3.09%	0.70%	10.26%
CGPOWER	2024/02/13	0.98	Weak Down	Neutral	436.15	503.45	276.65	0.30%	0.56%	-1.39%	0.03%	0.02%	0.68%	6.21%
CGPOWER	2024/02/12	0.64	Weak Down	Neutral	439.45	503.45	276.65	-0.75%	-0.46%	-0.19%	-2.13%	-0.72%	-2.51%	6.74%
CGPOWER	2024/02/28	1.26	Weak Down	Neutral	428.95	503.45	276.65	3.33%	8.40%	9.35%	8.00%	9.49%
CGPOWER	2024/02/06	0.55	Weak Down	Neutral	444.95	503.45	276.65	-1.74%	-2.92%	-2.81%	-1.24%	-1.98%	-1.96%	-1.31%	2.85%
CGPOWER	2024/02/01	0.55	Sideways	50MA-Support	456.75	503.45	276.65	-1.92%	-3.74%	-2.58%	-4.28%	-5.43%	-3.97%	-7.04%	2.69%
CGPOWER	2023/11/16	1.20	Sideways	Neutral	398.15	459.70	247.55	-2.26%	-0.98%	-1.76%	17.88%	15.61%	14.52%	14.24%	14.48%	12.92%
CGPOWER	2024/01/31	0.81	Sideways	50MA-Support	468.55	503.45	276.65	-2.52%	-4.39%	-6.17%	-5.04%	-6.69%	-6.64%	-9.09%	-0.76%
CGPOWER	2024/02/20	0.85	Weak Down	Neutral	436.25	503.45	276.65	-2.36%	-2.67%	-0.58%	-1.80%	0.65%	6.19%
CGPOWER	2024/02/19	0.72	Weak Down	Neutral	436.30	503.45	276.65	-0.01%	-2.37%	-2.68%	-0.60%	-1.81%	7.51%
CGPOWER	2024/02/09	1.27	Weak Down	Neutral	432.45	503.45	276.65	1.62%	0.86%	1.16%	1.42%	-0.54%	0.29%	7.53%
CGPOWER	2024/02/15	0.51	Weak Down	Neutral	438.60	503.45	276.65	-1.94%	-0.52%	-0.54%	-2.88%	-3.19%	1.06%	4.34%
CGPOWER	2024/02/07	0.50	Weak Down	Neutral	437.20	503.45	276.65	-1.20%	-1.09%	0.51%	-0.24%	0.06%	-2.57%	-1.89%
CGPOWER	2024/03/06	0.74	Weak Up	50MA-Support	469.65	503.45	276.65	-2.56%
CGPOWER	2024/02/05	1.14	Sideways	Neutral	439.65	503.45	276.65	1.21%	-0.56%	-1.75%	-1.64%	-0.05%	-0.76%	-2.56%	6.82%
CGPOWER	2024/02/02	0.66	Sideways	BearCross-50MA	448.00	503.45	276.65	-1.86%	-0.68%	-2.41%	-3.58%	-3.47%	-4.00%	-3.19%	3.40%
CGPOWER	2024/02/23	1.26	Strong Down	Neutral	433.70	503.45	276.65	-1.22%	1.25%	-1.10%	2.20%	7.22%
CGPOWER	2024/02/08	0.81	Weak Down	Neutral	431.95	503.45	276.65	0.12%	1.74%	0.97%	1.27%	1.54%	-1.70%	2.62%
CGPOWER	2024/02/16	0.65	Weak Down	Neutral	430.10	503.45	276.65	1.44%	1.43%	-0.96%	-1.28%	0.84%	8.11%
CGPOWER	2024/01/30	0.45	Sideways	Bullish	461.75	503.45	276.65	1.47%	-1.08%	-2.98%	-4.79%	-3.64%	-5.54%	-5.52%	-4.01%
CGPOWER	2024/02/29	2.96	Weak Down	50MA-Resist	443.25	503.45	276.65	4.91%	5.82%	4.51%	5.96%	3.25%
CGPOWER	2024/02/26	1.09	Strong Down	Neutral	428.40	503.45	276.65	2.50%	0.13%	3.47%	8.54%	9.49%
CGPOWER	2024/01/24	3.43	Sideways	BullCross-50MA	449.35	503.45	276.65	3.06%	3.94%	2.76%	4.27%	1.65%	-3.87%	-2.39%	-4.66%	1.85%
CGPOWER	2024/03/01	5.69	Sideways	Bullish	465.00	503.45	276.65	0.87%	-0.38%	1.00%	-1.58%
CGPOWER	2024/02/27	1.12	Weak Down	Neutral	439.10	503.45	276.65	-2.31%	0.95%	5.90%	6.82%	5.50%
CGPOWER	2024/01/29	1.06	Sideways	50MA-Support	467.05	503.45	276.65	-1.13%	0.32%	-2.21%	-4.08%	-5.87%	-5.91%	-6.58%	-8.16%
CGPOWER	2024/02/14	1.77	Weak Down	Neutral	437.45	503.45	276.65	0.26%	-1.68%	-0.26%	-0.27%	-2.63%	-1.94%	7.36%
CARBORUNIV	2024/01/24	4.33	Strong Up	BullCross-50MA	1177.20	1304.90	900.10	-2.35%	-3.25%	-5.63%	-4.46%	-4.20%	-2.69%	-5.87%	-9.48%	-9.51%
CARBORUNIV	2024/02/28	2.88	Strong Down	Bearish	1055.70	1304.90	923.35	1.29%	2.45%	1.57%	3.98%	0.22%
CARBORUNIV	2024/01/30	0.61	Strong Up	50MA-Resist	1110.95	1304.90	903.20	1.23%	1.51%	0.43%	-2.45%	0.87%	2.51%	-1.17%	-3.75%
CARBORUNIV	2024/01/25	2.55	Strong Up	50MA-Support	1149.50	1304.90	900.45	-0.92%	-3.35%	-2.16%	-1.89%	-2.94%	-1.41%	-3.04%	-9.79%
CARBORUNIV	2024/02/26	1.53	Strong Down	Bearish	1065.60	1304.90	923.35	-2.68%	-0.93%	0.35%	1.50%	0.62%
CARBORUNIV	2024/02/22	0.85	Strong Down	Bearish	1087.50	1304.90	923.35	0.27%	-2.01%	-4.64%	-2.92%	-1.67%	-2.04%
CARBORUNIV	2024/02/19	0.82	Weak Down	50MA-Resist	1090.25	1304.90	923.35	0.70%	-0.65%	-0.25%	0.02%	-2.26%	-1.65%
CARBORUNIV	2024/02/08	0.37	Strong Down	50MA-Resist	1145.50	1304.90	923.35	-1.07%	0.43%	-0.58%	-2.66%	-3.26%	-5.06%	-6.65%
CARBORUNIV	2024/02/05	0.75	Sideways	Bearish	1083.75	1304.90	915.55	3.40%	4.97%	5.70%	4.57%	6.15%	0.60%	-1.67%	-2.37%
CARBORUNIV	2024/03/01	0.28	Strong Down	Bearish	1081.55	1304.90	923.35	-0.86%	1.49%	-2.17%	-1.50%
CARBORUNIV	2024/02/16	1.42	Weak Down	50MA-Resist	1114.60	1304.90	923.35	-2.18%	-1.50%	-2.82%	-2.43%	-2.17%	-2.97%
CARBORUNIV	2024/02/13	0.60	Weak Down	BearCross-50MA	1138.80	1304.90	923.35	-2.09%	-2.69%	-2.13%	-4.26%	-3.59%	-8.94%	-3.61%
CARBORUNIV	2024/03/05	0.89	Strong Down	50MA-Resist	1097.70	1304.90	923.35	-3.61%	-2.95%
CARBORUNIV	2024/02/06	0.74	Strong Down	Bearish	1120.60	1304.90	923.35	1.52%	2.22%	1.13%	2.66%	1.62%	-2.03%	-7.46%	-4.93%
CARBORUNIV	2024/02/01	1.20	Sideways	50MA-Resist	1127.75	1304.90	915.05	-1.07%	-3.90%	-0.63%	0.88%	1.57%	-1.74%	-3.57%	-4.92%
CARBORUNIV	2024/02/20	1.12	Strong Down	Bearish	1097.90	1304.90	923.35	-1.34%	-0.95%	-0.68%	-2.94%	-5.55%	-0.02%
CARBORUNIV	2024/02/15	1.22	Weak Down	50MA-Resist	1108.15	1304.90	923.35	0.58%	-1.62%	-0.92%	-2.26%	-1.86%	-3.51%	-3.87%
CARBORUNIV	2024/02/09	0.72	Strong Down	BearCross-50MA	1133.30	1304.90	923.35	1.51%	0.49%	-1.61%	-2.22%	-1.65%	-3.78%	-4.57%
CARBORUNIV	2024/01/29	0.32	Strong Up	BearCross-50MA	1138.95	1304.90	903.20	-2.46%	-1.26%	-0.98%	-2.04%	-4.85%	1.01%	-4.28%	-7.31%
CARBORUNIV	2024/02/23	0.57	Strong Down	Bearish	1090.45	1304.90	923.35	-2.28%	-4.90%	-3.19%	-1.94%	-0.82%
CARBORUNIV	2024/02/27	1.94	Strong Down	Bearish	1037.00	1304.90	923.35	1.80%	3.11%	4.30%	3.40%	5.85%
CARBORUNIV	2024/01/31	0.76	Weak Up	50MA-Resist	1124.65	1304.90	903.20	0.28%	-0.80%	-3.64%	-0.36%	1.16%	-0.86%	-3.69%	-3.83%
CARBORUNIV	2024/03/06	0.45	Strong Down	Bearish	1058.05	1304.90	923.35	0.69%
CARBORUNIV	2024/02/07	0.93	Weak Down	50MA-Resist	1137.65	1304.90	923.35	0.69%	-0.38%	1.13%	0.10%	-1.99%	-4.79%	-7.20%
CARBORUNIV	2024/02/12	0.66	Weak Down	BullCross-50MA	1150.45	1304.90	923.35	-1.01%	-3.08%	-3.68%	-3.12%	-5.23%	-7.38%	-6.80%
CARBORUNIV	2024/02/21	1.01	Strong Down	Bearish	1083.15	1304.90	923.35	0.40%	0.67%	-1.62%	-4.26%	-2.53%	-2.32%
CARBORUNIV	2024/02/29	0.75	Strong Down	Bearish	1069.30	1304.90	923.35	1.15%	0.28%	2.66%	-1.05%	-0.37%
CARBORUNIV	2024/02/14	0.61	Weak Down	Bearish	1115.00	1304.90	923.35	-0.61%	-0.04%	-2.22%	-1.53%	-2.86%	-5.32%	-5.11%
CARBORUNIV	2024/02/02	1.50	Sideways	50MA-Resist	1115.70	1304.90	915.55	-2.86%	0.44%	1.97%	2.67%	1.58%	-0.10%	-2.26%	-1.61%
CARBORUNIV	2024/03/04	2.48	Strong Down	Bearish	1072.25	1304.90	923.35	2.37%	-1.32%	-0.65%
BLUEDART	2024/02/16	0.93	Strong Down	Neutral	6340.50	7644.55	5631.75	-0.57%	0.00%	-1.74%	-1.73%	-1.50%	-7.08%
BLUEDART	2024/01/29	1.42	Strong Down	200MA-Resist	6561.45	7644.55	5631.75	-1.53%	-0.80%	-0.74%	-2.46%	-3.39%	-6.66%	-3.91%	-7.04%
BLUEDART	2024/01/31	1.58	Strong Down	Neutral	6509.20	7644.55	5631.75	0.06%	-1.68%	-2.61%	-5.79%	-5.63%	-7.07%	-4.29%	-9.49%
BLUEDART	2024/02/20	0.45	Strong Down	Neutral	6340.80	7644.55	5631.75	-1.75%	-1.73%	-1.50%	-2.53%	-2.61%	-6.28%
BLUEDART	2024/02/14	0.31	Strong Down	Neutral	6049.00	7644.55	5631.75	0.72%	4.82%	4.23%	4.82%	2.99%	0.84%	-2.64%
BLUEDART	2024/02/06	8.84	Strong Down	Neutral	6132.30	7644.55	5631.75	0.17%	0.18%	-1.27%	-0.12%	-1.20%	3.40%	0.70%	-3.74%
BLUEDART	2024/03/01	1.47	Strong Down	Bearish	5891.30	7644.55	5631.75	1.34%	0.87%	-0.03%	0.20%
BLUEDART	2023/11/28	2.16	Strong Up	Bullish	6940.05	7939.00	5631.75	0.73%	2.30%	1.74%	2.99%	4.09%	8.12%	8.87%	6.09%	5.28%
BLUEDART	2024/02/28	0.50	Strong Down	Neutral	6099.80	7644.55	5631.75	-1.07%	-3.42%	-2.13%	-2.57%	-3.45%
BLUEDART	2024/02/13	0.61	Strong Down	Neutral	6058.95	7644.55	5631.75	-0.16%	0.55%	4.65%	4.05%	4.65%	1.92%	-1.92%
BLUEDART	2024/02/29	0.51	Strong Down	Neutral	6034.70	7644.55	5631.75	-2.38%	-1.07%	-1.52%	-2.41%	-2.19%
BLUEDART	2024/03/04	0.61	Strong Down	Bearish	5970.10	7644.55	5631.75	-0.46%	-1.35%	-1.13%
BLUEDART	2024/02/21	0.47	Strong Down	Neutral	6230.15	7644.55	5631.75	0.01%	0.25%	-0.80%	-0.88%	-2.09%	-5.47%
BLUEDART	2024/02/19	1.25	Strong Down	Neutral	6304.60	7644.55	5631.75	0.57%	-1.18%	-1.17%	-0.94%	-1.97%	-5.31%
BLUEDART	2023/12/11	1.90	Strong Up	Bullish	7509.45	7939.00	5631.75	-0.08%	-1.55%	-2.58%	-1.90%	0.23%	-3.57%	-2.10%	-2.31%	-8.45%
BLUEDART	2024/02/07	2.16	Strong Down	Neutral	6142.95	7644.55	5631.75	0.01%	-1.44%	-0.30%	-1.37%	-1.53%	1.42%	-0.70%
BLUEDART	2024/02/15	1.86	Strong Down	Neutral	6092.35	7644.55	5631.75	4.07%	3.48%	4.08%	2.26%	2.27%	-0.95%	-3.11%
BLUEDART	2024/01/30	2.39	Strong Down	Neutral	6460.80	7644.55	5631.75	0.75%	0.81%	-0.94%	-1.88%	-5.08%	-6.22%	-1.86%	-6.60%
BLUEDART	2024/01/25	2.75	Strong Down	BearCross-200MA	6618.45	7644.55	5631.75	-0.86%	-2.38%	-1.65%	-1.59%	-3.30%	-8.52%	-4.20%	-6.70%
BLUEDART	2024/01/24	2.24	Strong Down	Neutral	6875.05	7644.55	5631.75	-3.73%	-4.56%	-6.03%	-5.32%	-5.27%	-10.64%	-11.38%	-10.11%	-14.14%
BLUEDART	2024/02/12	0.65	Strong Down	Neutral	6124.75	7644.55	5631.75	-1.07%	-1.24%	-0.53%	3.52%	2.94%	0.90%	-2.53%
BLUEDART	2024/03/06	0.69	Strong Down	Bearish	5889.40	7644.55	5631.75	0.23%
BLUEDART	2024/03/05	0.52	Strong Down	Bearish	5942.80	7644.55	5631.75	-0.90%	-0.67%
BLUEDART	2024/02/08	0.75	Strong Down	Neutral	6143.60	7644.55	5631.75	-1.45%	-0.31%	-1.38%	-1.54%	-0.83%	1.42%	-1.77%
BLUEDART	2024/02/27	0.33	Strong Down	Neutral	6175.10	7644.55	5631.75	-1.22%	-2.27%	-4.60%	-3.32%	-3.76%
BLUEDART	2024/02/22	0.27	Strong Down	Neutral	6230.80	7644.55	5631.75	0.24%	-0.81%	-0.89%	-2.10%	-3.15%	-5.26%
BLUEDART	2024/02/23	0.34	Strong Down	Neutral	6245.55	7644.55	5631.75	-1.05%	-1.13%	-2.33%	-3.38%	-5.67%
BLUEDART	2024/02/01	1.47	Strong Down	Neutral	6513.00	7644.55	5631.75	-1.74%	-2.67%	-5.85%	-5.68%	-5.67%	-6.46%	-4.33%	-8.34%
BLUEDART	2024/02/26	1.33	Strong Down	Neutral	6180.15	7644.55	5631.75	-0.08%	-1.30%	-2.35%	-4.67%	-3.40%
BLUEDART	2024/02/09	1.43	Strong Down	Neutral	6054.45	7644.55	5631.75	1.16%	0.07%	-0.09%	0.63%	4.72%	3.16%	-2.69%
BIOCON	2024/01/25	0.50	Weak Up	Bullish	258.70	294.50	191.55	0.54%	0.50%	3.75%	4.35%	6.18%	5.68%	10.88%	6.57%
BIOCON	2024/02/14	0.64	Sideways	50MA-Support	271.70	307.10	191.55	0.96%	5.58%	7.12%	3.50%	0.85%	-0.24%	1.03%
BIOCON	2023/12/18	1.40	Weak Up	Bearish	254.10	279.90	191.55	-0.69%	-4.53%	-3.31%	-3.07%	-1.36%	4.76%	10.67%	10.31%	6.24%
BIOCON	2024/02/06	3.77	Sideways	Bullish	298.55	307.10	191.55	-2.78%	-4.64%	-8.42%	-10.67%	-10.50%	-5.81%	-7.65%	-5.58%
BIOCON	2024/02/22	0.50	Strong Up	50MA-Support	270.80	307.10	191.55	0.83%	0.79%	1.81%	0.09%	2.10%	4.10%
BIOCON	2024/01/04	1.58	Weak Up	Bearish	283.60	287.85	191.55	2.72%	-1.08%	-0.85%	-0.76%	-0.53%	-1.16%	-8.29%	2.34%	2.63%
BIOCON	2024/02/12	0.83	Sideways	50MA-Support	266.70	307.10	191.55	0.19%	1.87%	2.85%	7.56%	9.13%	2.34%	4.57%
BIOCON	2024/02/28	0.68	Weak Down	50MA-Support	271.05	307.10	191.55	2.01%	1.05%	2.90%	3.28%	1.27%
BIOCON	2024/01/29	0.44	Sideways	50MA-Support	260.10	294.50	191.55	-0.04%	3.19%	3.79%	5.61%	9.44%	2.54%	11.90%	4.21%
BIOCON	2024/02/02	1.00	Weak Down	Bullish	274.70	294.50	191.55	3.62%	8.68%	5.66%	3.64%	-0.47%	4.42%	-0.60%	1.91%
BIOCON	2024/02/21	0.66	Weak Up	Bullish	274.00	307.10	191.55	-1.17%	-0.35%	-0.38%	0.62%	-1.08%	0.18%
BIOCON	2024/02/23	0.54	Weak Up	50MA-Support	273.05	307.10	191.55	-0.04%	0.97%	-0.73%	1.26%	0.31%
BIOCON	2024/02/09	2.31	Sideways	Bullish	273.40	307.10	191.55	-2.45%	-2.27%	-0.62%	0.33%	4.92%	-0.13%	0.18%
BIOCON	2024/01/02	3.96	Weak Up	Bearish	266.20	279.90	191.55	6.07%	6.54%	9.43%	5.39%	5.63%	8.04%	-0.64%	6.93%	3.04%
BIOCON	2024/02/05	1.82	Weak Down	Bullish	284.65	294.50	191.55	4.88%	1.97%	0.02%	-3.95%	-6.31%	2.25%	-4.11%	-3.57%
BIOCON	2024/03/05	0.63	Weak Down	Bullish	279.95	307.10	191.55	-1.95%	0.70%
BIOCON	2024/03/06	0.72	Weak Down	50MA-Support	274.50	307.10	191.55	2.70%
BIOCON	2024/01/31	0.66	Strong Down	Bullish	268.40	294.50	191.55	0.58%	2.35%	6.05%	11.23%	8.14%	1.23%	2.09%	2.05%
BIOCON	2024/02/16	1.74	Weak Up	Bullish	286.85	307.10	191.55	1.46%	-1.97%	-4.48%	-5.60%	-4.81%	-4.51%
BIOCON	2024/02/01	0.73	Weak Down	Bullish	269.95	294.50	191.55	1.76%	5.45%	10.59%	7.52%	5.46%	1.61%	0.31%	3.32%
BIOCON	2024/01/24	0.60	Weak Up	Bullish	264.50	294.50	191.55	-2.19%	-1.66%	-1.70%	1.47%	2.06%	7.64%	3.71%	3.19%	6.58%
BIOCON	2024/02/26	0.49	Sideways	50MA-Support	272.95	307.10	191.55	1.01%	-0.70%	1.30%	0.35%	2.18%
BIOCON	2024/02/15	0.60	Sideways	Bullish	274.30	307.10	191.55	4.58%	6.11%	2.52%	-0.11%	-1.28%	0.80%	2.77%
BIOCON	2024/03/04	1.84	Weak Down	50MA-Support	278.90	307.10	191.55	0.38%	-1.58%	1.08%
BIOCON	2024/01/30	0.35	Strong Down	Bullish	260.00	294.50	191.55	3.23%	3.83%	5.65%	9.48%	14.83%	2.77%	8.15%	6.35%
BIOCON	2024/01/03	5.00	Weak Up	Bearish	282.35	284.50	191.55	0.44%	3.17%	-0.64%	-0.41%	-0.32%	-0.94%	-8.38%	5.74%	1.59%
BIOCON	2024/02/29	0.61	Weak Down	50MA-Support	276.50	307.10	191.55	-0.94%	0.87%	1.25%	-0.72%	1.95%
BIOCON	2024/02/27	0.96	Sideways	50MA-Support	275.70	307.10	191.55	-1.69%	0.29%	-0.65%	1.16%	1.54%
BIOCON	2024/03/01	0.53	Weak Down	50MA-Support	273.90	307.10	191.55	1.83%	2.21%	0.22%	2.92%
BIOCON	2024/02/08	0.88	Sideways	Bullish	284.70	307.10	191.55	-3.97%	-6.32%	-6.15%	-4.57%	-3.65%	-4.88%	-2.88%
BIOCON	2024/02/19	3.35	Weak Up	Bullish	291.05	307.10	191.55	-3.38%	-5.86%	-6.96%	-6.18%	-6.22%	-4.17%
BIOCON	2024/02/13	0.71	Sideways	50MA-Support	267.20	307.10	191.55	1.68%	2.66%	7.35%	8.93%	5.24%	3.18%	4.77%
BIOCON	2024/02/20	1.16	Weak Up	Bullish	281.20	307.10	191.55	-2.56%	-3.70%	-2.90%	-2.93%	-1.96%	-0.44%
BIOCON	2024/02/07	1.78	Sideways	Bullish	290.25	307.10	191.55	-1.91%	-5.81%	-8.11%	-7.94%	-6.39%	-5.60%	-6.61%
BHEL	2024/02/23	0.74	Sideways	Bullish	229.60	243.25	66.30	-0.68%	-3.05%	-2.13%	-0.89%	2.48%
BHEL	2024/02/12	0.75	Strong Up	Bullish	216.70	243.25	66.30	-1.55%	3.58%	5.01%	4.22%	4.15%	5.24%	22.08%
BHEL	2024/03/04	5.43	Weak Up	Bullish	264.55	275.85	66.30	0.47%	-3.53%	-2.66%
BHEL	2024/02/21	0.74	Sideways	Bullish	221.90	243.25	66.30	2.97%	3.47%	2.77%	0.32%	1.26%	15.01%
BHEL	2024/02/02	0.83	Weak Up	Bullish	233.80	235.70	66.30	0.64%	-0.86%	-0.96%	-1.28%	-2.67%	-3.40%	-1.80%	13.69%
BHEL	2023/11/03	1.50	Sideways	Bullish	128.60	148.90	66.30	1.13%	0.27%	-2.57%	-2.18%	0.35%	9.60%	21.35%	42.53%	43.66%
BHEL	2024/01/18	1.57	Weak Up	Bullish	212.15	213.20	66.30	4.76%	-4.34%	-1.06%	3.65%	4.31%	10.91%	2.14%	4.60%	24.70%
BHEL	2024/03/05	1.35	Weak Up	Bullish	265.80	275.85	66.30	-3.99%	-3.12%
BHEL	2023/11/28	1.66	Weak Up	Bullish	156.05	157.80	66.30	5.77%	9.23%	9.26%	11.53%	13.23%	14.00%	18.39%	24.03%	27.94%
BHEL	2024/01/30	1.06	Strong Up	Bullish	227.95	234.45	66.30	0.13%	-0.20%	2.57%	3.22%	1.69%	-6.40%	1.29%	-0.18%
BHEL	2024/03/01	1.02	Sideways	Bullish	235.30	243.25	66.30	12.43%	12.96%	8.46%	9.43%
BHEL	2024/02/19	0.37	Sideways	Bullish	225.70	243.25	66.30	2.30%	-1.68%	1.24%	1.73%	1.04%	17.21%
BHEL	2024/02/08	0.56	Strong Up	Bullish	230.80	243.25	66.30	-1.41%	-6.11%	-7.56%	-2.75%	-1.41%	-1.00%	-1.41%
BHEL	2024/02/16	0.56	Sideways	Bullish	225.85	243.25	66.30	-0.07%	2.24%	-1.75%	1.17%	1.66%	4.18%
BHEL	2024/02/26	0.50	Sideways	Bullish	228.05	243.25	66.30	-2.39%	-1.47%	-0.22%	3.18%	16.01%
BHEL	2024/02/05	0.85	Strong Up	Bullish	235.30	243.25	66.30	-1.49%	-1.59%	-1.91%	-3.29%	-7.90%	-4.08%	-3.08%	8.46%
BHEL	2024/01/31	0.48	Weak Up	Bullish	228.25	234.45	66.30	-0.33%	2.43%	3.09%	1.56%	1.45%	-1.66%	-2.78%	3.09%
BHEL	2024/02/09	1.31	Strong Up	Bullish	227.55	243.25	66.30	-4.77%	-6.24%	-1.36%	0.00%	-0.75%	0.90%	3.41%
BHEL	2023/11/29	2.09	Strong Up	Bullish	165.05	166.00	66.30	3.27%	3.30%	5.45%	7.06%	8.12%	8.85%	4.21%	20.05%	19.81%
BHEL	2024/01/24	0.70	Weak Up	Bullish	209.90	223.00	66.30	4.76%	5.43%	8.60%	8.74%	8.38%	9.96%	8.41%	8.65%	22.68%
BHEL	2024/02/27	0.82	Sideways	Bullish	222.60	243.25	66.30	0.94%	2.22%	5.71%	18.85%	19.41%
BHEL	2024/02/20	0.74	Sideways	Bullish	230.90	243.25	66.30	-3.90%	-1.04%	-0.56%	-1.23%	-3.59%	15.11%
BHEL	2024/02/29	4.38	Sideways	Bullish	227.55	243.25	66.30	3.41%	16.26%	16.81%	12.15%	13.16%
BHEL	2024/01/25	0.72	Weak Up	Bullish	219.90	223.00	66.30	0.64%	3.66%	3.80%	3.46%	6.32%	3.48%	2.71%	1.23%
BHEL	2024/03/06	1.62	Weak Up	Bullish	255.20	275.85	67.25	0.90%
BHEL	2023/11/30	3.37	Strong Up	Bullish	170.45	176.50	66.30	0.03%	2.11%	3.67%	4.69%	7.54%	6.42%	5.87%	18.51%	15.25%
BHEL	2023/12/29	1.73	Sideways	Bullish	193.55	199.70	66.30	2.38%	4.37%	0.44%	0.77%	1.16%	1.50%	14.83%	17.54%	10.23%
BHEL	2024/02/15	0.76	Sideways	Bullish	227.55	243.25	66.30	-0.75%	-0.81%	1.47%	-2.48%	0.42%	0.00%	13.16%
BHEL	2024/02/07	0.54	Strong Up	Bullish	231.55	243.25	66.30	-0.32%	-1.73%	-6.41%	-7.86%	-3.07%	-4.17%	-2.96%
BHEL	2024/02/22	0.84	Sideways	Bullish	228.50	243.25	66.30	0.48%	-0.20%	-2.58%	-1.66%	-0.42%	12.69%
BHEL	2023/11/13	3.51	Sideways	50MA-Support	136.50	148.90	66.30	0.66%	1.58%	3.92%	3.26%	2.27%	20.92%	30.73%	33.00%	41.10%
BHEL	2023/11/15	1.07	Sideways	Bullish	137.40	148.90	66.30	0.91%	3.24%	2.58%	1.60%	2.73%	24.05%	33.41%	36.39%	40.87%
BHEL	2024/02/28	1.30	Sideways	Bullish	224.70	243.25	66.30	1.27%	4.72%	17.73%	18.29%	13.57%
BHEL	2024/02/06	0.54	Strong Up	Bullish	231.80	243.25	66.30	-0.11%	-0.43%	-1.83%	-6.51%	-7.96%	-0.39%	-3.97%	11.09%
BHEL	2024/02/01	0.68	Weak Up	Bullish	227.50	234.45	66.30	2.77%	3.43%	1.89%	1.78%	1.45%	0.02%	0.44%	16.29%
BHEL	2024/01/29	0.50	Weak Up	Bullish	221.30	223.20	66.30	3.00%	3.14%	2.80%	5.65%	6.33%	-2.08%	1.99%	1.54%
BHEL	2024/02/14	1.20	Sideways	50MA-Support	224.45	243.25	66.30	1.38%	0.62%	0.56%	2.87%	-1.14%	0.11%	13.70%
BHEL	2024/02/13	1.46	Strong Up	50MA-Support	213.35	243.25	66.30	5.20%	6.66%	5.86%	5.79%	8.23%	4.34%	24.58%
BHEL	2023/11/17	1.25	Sideways	Bullish	141.85	148.90	66.30	-0.63%	-1.59%	-0.49%	0.63%	7.33%	22.70%	26.65%	21.25%	42.40%
BHARATFORG	2024/02/20	0.85	Weak Down	Neutral	1122.55	1330.00	743.55	0.07%	0.94%	0.85%	4.73%	4.94%	5.63%
BHARATFORG	2024/01/30	0.78	Weak Down	50MA-Support	1208.90	1299.00	743.55	2.18%	1.71%	2.48%	5.19%	6.34%	-9.63%	-7.14%	-4.79%
BHARATFORG	2024/02/15	0.56	Strong Down	Neutral	1110.45	1330.00	743.55	2.11%	1.29%	1.09%	1.16%	2.04%	3.65%	6.16%
BHARATFORG	2024/02/28	0.45	Strong Down	Neutral	1152.25	1330.00	743.55	-0.11%	2.78%	3.20%	2.91%	2.56%
BHARATFORG	2023/12/04	1.08	Strong Up	Bullish	1157.20	1175.80	743.55	1.15%	1.03%	0.62%	1.72%	3.12%	4.29%	6.03%	8.95%	5.92%
BHARATFORG	2024/02/29	0.68	Strong Down	Neutral	1151.00	1330.00	743.55	2.89%	3.31%	3.02%	2.67%	2.42%
BHARATFORG	2024/02/02	0.73	Weak Down	Bullish	1238.85	1299.00	743.55	2.64%	3.77%	3.75%	3.51%	6.07%	-8.48%	-8.62%	-4.28%
BHARATFORG	2024/02/01	0.44	Weak Down	Bullish	1229.55	1299.00	743.55	0.76%	3.42%	4.55%	4.53%	4.29%	-9.69%	-7.85%	-3.29%
BHARATFORG	2024/02/07	0.80	Weak Down	Bullish	1285.25	1305.00	743.55	-0.23%	2.24%	-12.01%	-15.00%	-14.02%	-12.60%	-10.35%
BHARATFORG	2024/02/09	2.26	Weak Up	Bullish	1314.05	1321.25	743.55	-13.93%	-16.86%	-15.90%	-15.49%	-13.71%	-13.85%	-9.88%
BHARATFORG	2024/03/01	0.42	Strong Down	Neutral	1184.25	1330.00	743.55	0.41%	0.13%	-0.21%	-0.46%
BHARATFORG	2024/03/06	0.38	Strong Down	Neutral	1181.75	1330.00	743.55	-0.25%
BHARATFORG	2024/02/06	1.46	Weak Down	Bullish	1285.50	1305.00	743.55	-0.02%	-0.25%	2.22%	-12.02%	-15.02%	-12.68%	-8.37%	-8.30%
BHARATFORG	2024/02/19	0.58	Weak Down	Neutral	1124.75	1330.00	743.55	-0.20%	-0.13%	0.74%	0.65%	4.52%	5.73%
BHARATFORG	2024/01/24	0.63	Sideways	50MA-Support	1215.80	1299.00	743.55	-1.28%	2.29%	-0.57%	1.60%	1.13%	5.47%	-8.67%	-3.31%	-3.04%
BHARATFORG	2024/01/31	1.12	Weak Down	50MA-Support	1235.25	1299.00	743.55	-0.46%	0.29%	2.94%	4.07%	4.05%	-10.54%	-9.06%	-4.13%
BHARATFORG	2024/02/08	0.91	Sideways	Bullish	1282.30	1305.00	743.55	2.48%	-11.80%	-14.81%	-13.82%	-13.40%	-11.64%	-10.24%
BHARATFORG	2024/02/12	6.12	Weak Up	BearCross-50MA	1130.95	1330.00	743.55	-3.40%	-2.29%	-1.81%	0.26%	-0.55%	3.95%	5.15%
BHARATFORG	2024/02/23	0.28	Strong Down	Neutral	1132.10	1330.00	743.55	3.84%	4.05%	1.78%	1.67%	4.61%
BHARATFORG	2024/02/27	0.69	Strong Down	Neutral	1177.95	1330.00	743.55	-2.18%	-2.29%	0.53%	0.95%	0.67%
BHARATFORG	2024/01/25	1.01	Sideways	50MA-Support	1200.25	1299.00	743.55	3.62%	0.72%	2.92%	2.44%	3.22%	9.48%	-5.53%	-1.86%
BHARATFORG	2024/02/13	4.17	Strong Up	Neutral	1092.45	1330.00	743.55	1.16%	1.65%	3.79%	2.96%	2.76%	7.83%	8.55%
BHARATFORG	2024/01/29	2.35	Weak Down	50MA-Support	1243.65	1299.00	743.55	-2.79%	-0.68%	-1.13%	-0.39%	2.25%	-9.06%	-9.56%	-7.35%
BHARATFORG	2024/02/16	0.65	Weak Down	Neutral	1133.85	1330.00	743.55	-0.80%	-1.00%	-0.93%	-0.07%	-0.15%	4.45%
BHARATFORG	2024/02/05	1.75	Weak Down	Bullish	1271.60	1299.00	743.55	1.09%	1.07%	0.84%	3.34%	-11.06%	-11.55%	-7.55%	-7.07%
BHARATFORG	2024/02/14	1.33	Strong Down	Neutral	1105.10	1330.00	743.55	0.48%	2.60%	1.78%	1.58%	1.65%	4.27%	6.94%
BHARATFORG	2024/03/05	0.70	Strong Down	50MA-Resist	1185.80	1330.00	743.55	-0.34%	-0.59%
BHARATFORG	2024/02/26	2.19	Strong Down	Neutral	1175.60	1330.00	743.55	0.20%	-1.99%	-2.09%	0.74%	1.15%
BHARATFORG	2024/02/21	0.71	Strong Down	Neutral	1123.30	1330.00	743.55	0.87%	0.78%	4.66%	4.87%	2.58%	5.20%
BHARATFORG	2024/03/04	1.02	Strong Down	Neutral	1189.15	1330.00	743.55	-0.28%	-0.62%	-0.87%
BHARATFORG	2024/02/22	0.32	Strong Down	Neutral	1133.05	1330.00	743.55	-0.08%	3.76%	3.96%	1.69%	1.58%	4.04%
BDL	2024/02/09	1.57	Strong Up	Bullish	1838.55	1938.90	787.00	-12.10%	-13.79%	-11.39%	-9.49%	-7.00%	-2.79%	0.12%
BDL	2024/02/12	2.35	Strong Up	50MA-Support	1616.05	1938.90	787.00	-1.92%	0.81%	2.98%	5.81%	9.12%	16.72%	13.51%
BDL	2023/11/16	1.28	Strong Up	Bearish	1107.45	1278.00	787.00	1.62%	3.53%	1.48%	-1.52%	-0.08%	10.56%	19.50%	37.19%	55.91%
BDL	2024/01/25	0.67	Weak Down	Bullish	1669.05	1838.80	787.00	0.36%	1.99%	2.28%	2.10%	5.41%	10.16%	2.45%	13.12%
BDL	2024/02/21	0.69	Strong Up	50MA-Support	1700.05	1938.90	787.00	2.73%	5.13%	10.95%	11.06%	7.49%	5.04%
BDL	2024/02/05	0.72	Weak Down	Bullish	1761.95	1838.80	787.00	-0.53%	-0.41%	8.55%	4.35%	-8.28%	0.09%	7.05%	1.35%
BDL	2024/02/06	0.65	Weak Down	Bullish	1752.60	1838.80	787.00	0.12%	9.13%	4.90%	-7.79%	-9.56%	-0.05%	7.73%	2.66%
BDL	2024/02/02	2.31	Weak Up	Bullish	1759.40	1838.80	787.00	0.14%	-0.39%	-0.27%	8.71%	4.50%	-2.81%	1.58%	1.96%
BDL	2024/02/28	0.95	Strong Up	Bullish	1827.45	1984.80	878.50	-1.00%	0.73%	0.38%	-1.83%	-2.28%
BDL	2024/02/07	0.43	Sideways	Bullish	1754.70	1838.80	787.00	9.00%	4.78%	-7.90%	-9.67%	-7.15%	-3.11%	4.15%
BDL	2024/02/15	0.68	Weak Up	50MA-Support	1664.15	1938.90	787.00	2.75%	5.97%	5.26%	2.16%	4.95%	8.71%	8.12%
BDL	2024/01/30	1.12	Weak Down	Bullish	1702.30	1838.80	787.00	0.28%	0.10%	3.35%	3.50%	2.95%	-6.89%	2.90%	6.27%
BDL	2024/02/16	1.94	Strong Up	Bullish	1709.90	1938.90	787.00	3.13%	2.44%	-0.58%	2.14%	4.52%	7.65%
BDL	2023/12/05	1.21	Strong Up	Bearish	1241.00	1278.00	787.00	3.58%	4.78%	6.64%	9.49%	9.97%	22.43%	42.23%	39.99%	41.11%
BDL	2024/01/24	1.26	Weak Down	Bullish	1701.70	1838.80	787.00	-1.92%	-1.57%	0.04%	0.31%	0.14%	12.40%	-2.21%	10.85%	5.73%
BDL	2024/02/01	0.55	Weak Down	Bullish	1704.05	1838.80	787.00	3.25%	3.40%	2.85%	2.97%	12.24%	-2.34%	2.49%	7.65%
BDL	2024/02/26	2.17	Strong Up	Bullish	1886.25	1938.90	861.15	0.10%	-3.12%	-4.09%	-2.41%	-2.75%
BDL	2023/12/07	1.09	Strong Up	Bearish	1300.35	1313.30	787.00	1.77%	4.49%	4.95%	6.40%	6.12%	18.52%	31.68%	33.95%	32.46%
BDL	2023/12/04	1.44	Strong Up	Bearish	1233.65	1278.00	787.00	0.60%	4.20%	5.41%	7.28%	10.14%	23.96%	37.38%	36.42%	41.56%
BDL	2024/02/08	4.82	Strong Up	Bullish	1912.65	1938.90	787.00	-3.87%	-15.51%	-17.13%	-14.82%	-12.99%	-8.69%	-5.41%
BDL	2024/02/29	0.56	Strong Up	Bullish	1809.10	1984.80	878.50	1.75%	1.40%	-0.84%	-1.29%	-0.54%
BDL	2024/03/01	0.50	Strong Up	Bullish	1840.75	1984.80	878.50	-0.34%	-2.54%	-2.99%	-2.25%
BDL	2023/12/11	1.05	Strong Up	Bullish	1358.75	1389.95	787.00	0.44%	1.83%	1.56%	2.43%	12.55%	24.73%	22.98%	27.95%	25.24%
BDL	2023/11/15	1.23	Strong Up	Bearish	1089.70	1278.00	787.00	1.63%	3.28%	5.22%	3.13%	0.09%	6.70%	19.33%	40.34%	57.14%
BDL	2024/03/06	1.09	Strong Down	Bullish	1785.80	1984.80	878.50	0.75%
BDL	2024/02/13	1.14	Strong Up	BearCross-50MA	1585.05	1938.90	787.00	2.79%	4.99%	7.88%	11.26%	10.51%	19.12%	13.18%
BDL	2024/02/19	0.75	Strong Up	Bullish	1763.50	1938.90	787.00	-0.67%	-3.60%	-0.96%	1.35%	6.96%	4.02%
BDL	2024/02/23	1.11	Strong Up	Bullish	1787.25	1938.90	805.00	5.54%	5.64%	2.25%	1.22%	2.99%
BDL	2024/03/04	0.52	Strong Up	Bullish	1834.45	1984.80	878.50	-2.21%	-2.65%	-1.92%
BDL	2024/02/27	1.88	Strong Up	Bullish	1888.05	1984.80	861.15	-3.21%	-4.18%	-2.51%	-2.84%	-4.98%
BDL	2024/02/22	0.84	Strong Up	50MA-Support	1746.50	1938.90	787.00	2.33%	8.00%	8.10%	4.63%	3.58%	3.02%
BDL	2023/12/27	2.33	Strong Up	Bullish	1765.10	1810.95	787.00	-3.83%	-2.99%	-2.18%	-5.33%	-7.04%	-1.65%	-0.79%	-3.56%	4.16%
BDL	2023/11/17	1.05	Strong Up	Bearish	1125.40	1278.00	787.00	1.88%	-0.14%	-3.09%	-1.67%	3.01%	9.62%	20.73%	31.42%	48.48%
BDL	2024/01/29	0.47	Strong Down	Bullish	1675.05	1838.80	787.00	1.63%	1.91%	1.73%	5.04%	5.19%	-3.52%	5.28%	9.10%
BDL	2024/03/05	0.53	Strong Up	Bullish	1793.95	1984.80	878.50	-0.45%	0.30%
BDL	2024/02/20	0.41	Strong Up	Bullish	1751.65	1938.90	787.00	-2.95%	-0.29%	2.03%	7.68%	7.79%	2.41%
BDL	2023/11/06	1.65	Sideways	50MA-Resist	1040.60	1278.00	787.00	0.62%	1.55%	1.11%	1.21%	4.05%	8.00%	10.89%	27.18%	42.13%
BDL	2024/01/31	0.53	Weak Down	Bullish	1707.05	1838.80	787.00	-0.18%	3.07%	3.22%	2.67%	2.79%	-4.56%	-0.41%	7.83%
BDL	2024/02/14	0.93	Sideways	BullCross-50MA	1629.20	1938.90	787.00	2.15%	4.95%	8.24%	7.52%	4.35%	12.17%	9.61%
BDL	2023/11/28	1.71	Strong Up	Bearish	1168.05	1278.00	787.00	-1.21%	-0.45%	4.82%	5.62%	6.25%	16.84%	30.07%	46.60%	48.62%
BDL	2023/11/20	1.17	Strong Up	Bearish	1146.55	1278.00	787.00	-1.98%	-4.88%	-3.48%	1.11%	1.88%	8.24%	19.03%	34.42%	43.12%
BAYERCROP	2024/03/04	2.11	Strong Up	Neutral	5553.85	6201.25	3920.45	-0.57%	-1.52%	-1.41%
BAYERCROP	2024/03/05	0.53	Strong Up	Neutral	5522.00	6201.25	3920.45	-0.96%	-0.84%
BAYERCROP	2024/02/15	0.52	Weak Down	Bullish	5873.35	6166.00	3920.45	-0.36%	4.14%	4.06%	3.38%	2.57%	-3.47%	-6.77%
BAYERCROP	2024/02/29	1.22	Strong Up	50MA-Resist	5669.35	6201.25	3920.45	-0.43%	-2.04%	-2.60%	-3.53%	-3.41%
BAYERCROP	2024/02/20	1.51	Strong Up	Bullish	6111.70	6166.00	3920.45	-0.66%	-1.43%	-3.02%	-3.11%	-4.85%	-9.65%
BAYERCROP	2024/02/12	1.09	Strong Down	Bullish	5958.35	6166.00	3920.45	1.10%	-0.06%	-1.43%	-1.78%	2.65%	-0.62%	-6.79%
BAYERCROP	2024/02/08	0.75	Strong Down	Bullish	5763.90	6166.00	3920.45	1.17%	3.37%	4.51%	3.31%	1.90%	4.52%	-1.64%
BAYERCROP	2024/02/23	0.24	Strong Up	Bullish	5927.30	6201.25	3920.45	-0.10%	-1.89%	-3.37%	-4.35%	-4.77%
BAYERCROP	2024/01/25	0.31	Strong Up	Bullish	5858.10	6011.50	3920.45	0.17%	-1.78%	2.46%	3.57%	-1.19%	-0.46%	-0.10%	-0.73%
BAYERCROP	2024/01/29	0.43	Strong Up	Bullish	5867.95	6011.50	3920.45	-1.95%	2.29%	3.40%	-1.35%	-2.55%	1.54%	4.23%	-2.39%
BAYERCROP	2024/02/02	4.10	Strong Up	Bullish	5788.65	6166.00	3920.45	-1.22%	-1.07%	0.11%	-0.43%	0.73%	1.10%	2.40%	-4.61%
BAYERCROP	2024/02/14	0.30	Strong Up	Bullish	5954.70	6166.00	3920.45	-1.37%	-1.72%	2.71%	2.64%	1.96%	-3.81%	-8.15%
BAYERCROP	2023/12/26	1.99	Strong Up	Bullish	5652.80	5746.80	3920.45	1.04%	-1.69%	-1.79%	-2.70%	-2.99%	3.27%	5.59%	3.81%	1.97%
BAYERCROP	2024/02/27	0.31	Strong Up	50MA-Support	5815.10	6201.25	3920.45	-1.50%	-2.51%	-2.93%	-4.49%	-5.04%
BAYERCROP	2024/02/26	0.35	Strong Up	Bullish	5921.65	6201.25	3920.45	-1.80%	-3.28%	-4.26%	-4.68%	-6.21%
BAYERCROP	2024/03/06	0.57	Strong Up	Neutral	5469.20	6201.25	3920.45	0.12%
BAYERCROP	2024/02/28	0.31	Strong Up	BearCross-50MA	5727.70	6201.25	3920.45	-1.02%	-1.45%	-3.04%	-3.59%	-4.51%
BAYERCROP	2024/02/07	0.52	Strong Down	Bullish	5794.90	6166.00	3920.45	-0.53%	0.63%	2.82%	3.95%	2.76%	4.77%	-1.16%
BAYERCROP	2024/01/24	0.98	Strong Up	Bullish	5979.10	6011.50	3920.45	-2.02%	-1.86%	-3.77%	0.38%	1.48%	-3.60%	-1.77%	-0.96%	-8.42%
BAYERCROP	2024/02/01	0.80	Strong Up	Bullish	6067.40	6166.00	3920.45	-4.59%	-5.76%	-5.61%	-4.49%	-5.00%	-3.20%	-0.71%	-8.46%
BAYERCROP	2024/02/19	0.86	Strong Up	Bullish	6116.25	6166.00	3920.45	-0.07%	-0.73%	-1.51%	-3.09%	-3.18%	-9.20%
BAYERCROP	2024/01/31	2.19	Strong Up	Bullish	6002.05	6166.00	3920.45	1.09%	-3.56%	-4.73%	-4.58%	-3.45%	-0.79%	1.16%	-5.95%
BAYERCROP	2024/03/01	0.37	Strong Up	50MA-Resist	5644.80	6201.25	3920.45	-1.61%	-2.18%	-3.11%	-2.99%
BAYERCROP	2024/02/13	1.30	Strong Up	Bullish	6024.05	6166.00	3920.45	-1.15%	-2.50%	-2.86%	1.53%	1.46%	-3.47%	-8.33%
BAYERCROP	2024/02/09	0.33	Strong Down	Bullish	5831.15	6166.00	3920.45	2.18%	3.31%	2.12%	0.72%	0.36%	1.65%	-3.20%
BAYERCROP	2024/01/10	1.44	Strong Up	Bullish	5952.75	5965.00	3920.45	-1.71%	-2.61%	-2.85%	0.27%	0.46%	-1.59%	-2.76%	1.20%	-0.43%
BAYERCROP	2024/02/22	0.42	Strong Up	Bullish	6024.15	6201.25	3920.45	-1.61%	-1.70%	-3.47%	-4.92%	-5.89%	-9.10%
BAYERCROP	2024/02/16	0.31	Weak Down	Bullish	5852.05	6166.00	3920.45	4.51%	4.44%	3.75%	2.94%	1.29%	-3.54%
BAYERCROP	2024/01/30	0.41	Strong Up	Bullish	5753.75	6011.50	3920.45	4.32%	5.45%	0.61%	-0.62%	-0.47%	4.70%	6.22%	-1.47%
BAYERCROP	2024/02/21	0.92	Strong Up	Bullish	6071.60	6201.25	3920.45	-0.78%	-2.38%	-2.47%	-4.22%	-5.66%	-9.92%
BAYERCROP	2023/11/06	4.66	Strong Down	Bullish	5242.90	5548.00	3920.45	2.11%	3.17%	2.68%	3.64%	4.70%	0.66%	-0.15%	3.47%	3.90%
BAYERCROP	2024/02/05	0.81	Strong Up	Bullish	5718.05	6166.00	3920.45	0.16%	1.34%	0.80%	1.98%	4.20%	6.96%	3.56%	-4.35%
BAYERCROP	2024/02/06	0.54	Strong Down	50MA-Support	5726.95	6166.00	3920.45	1.19%	0.65%	1.82%	4.04%	5.19%	6.72%	1.54%	-4.39%
BATAINDIA	2024/02/14	0.51	Strong Down	Bearish	1411.15	1771.45	1381.05	-0.07%	1.53%	1.61%	1.89%	1.47%	-0.34%	1.64%
BATAINDIA	2024/02/13	0.35	Strong Down	Bearish	1410.40	1771.45	1381.05	0.05%	-0.01%	1.59%	1.66%	1.95%	1.94%	2.72%
BATAINDIA	2024/01/29	1.81	Strong Down	Bearish	1458.25	1771.45	1381.05	0.14%	2.07%	0.06%	-0.40%	-1.81%	-3.29%	-1.67%	-3.56%
BATAINDIA	2024/03/04	0.69	Sideways	Bearish	1425.25	1771.45	1381.00	1.65%	0.63%	1.77%
BATAINDIA	2024/02/20	1.10	Strong Down	Bearish	1437.85	1771.45	1381.05	-0.41%	-1.41%	-0.79%	-0.65%	-0.01%	0.76%
BATAINDIA	2024/02/08	1.26	Strong Down	Bearish	1415.45	1771.45	1381.05	0.41%	-0.36%	-0.36%	-0.30%	-0.37%	0.15%	-0.42%
BATAINDIA	2024/02/19	0.61	Strong Down	Bearish	1433.85	1771.45	1381.05	0.28%	-0.13%	-1.13%	-0.51%	-0.37%	-0.60%
BATAINDIA	2024/02/09	0.64	Strong Down	Bearish	1421.30	1771.45	1381.05	-0.77%	-0.77%	-0.71%	-0.78%	0.81%	0.37%	0.79%
BATAINDIA	2024/02/23	0.51	Strong Down	Bearish	1426.50	1771.45	1381.05	0.14%	0.79%	-1.41%	-1.19%	0.42%
BATAINDIA	2024/02/06	0.52	Strong Down	Bearish	1442.35	1771.45	1381.05	-1.45%	-1.87%	-1.46%	-2.22%	-2.22%	-0.31%	-0.32%	0.56%
BATAINDIA	2024/02/07	2.60	Strong Down	Bearish	1421.45	1771.45	1381.05	-0.42%	-0.01%	-0.78%	-0.78%	-0.72%	0.74%	-1.06%
BATAINDIA	2024/02/12	0.53	Strong Down	Bearish	1410.30	1771.45	1381.05	0.01%	0.06%	-0.01%	1.60%	1.67%	1.29%	1.06%
BATAINDIA	2024/01/24	0.73	Strong Down	Bearish	1466.45	1771.45	1381.05	-1.17%	-0.56%	-0.42%	1.50%	-0.50%	-3.48%	-3.84%	-2.58%	-1.09%
BATAINDIA	2024/03/01	0.62	Weak Down	Bearish	1432.50	1771.45	1381.00	-0.51%	1.13%	0.13%	1.25%
BATAINDIA	2024/02/21	0.77	Strong Down	Bearish	1431.95	1771.45	1381.05	-1.00%	-0.38%	-0.24%	0.41%	-1.79%	0.16%
BATAINDIA	2024/02/29	1.01	Strong Down	Bearish	1409.55	1771.45	1381.00	1.63%	1.11%	2.78%	1.76%	2.90%
BATAINDIA	2024/02/01	2.05	Strong Down	Bearish	1459.15	1771.45	1381.05	-0.46%	-1.87%	-1.15%	-2.58%	-2.99%	-3.35%	-2.85%	-2.32%
BATAINDIA	2024/01/31	1.32	Strong Down	Bearish	1488.45	1771.45	1381.05	-1.97%	-2.42%	-3.80%	-3.10%	-4.50%	-5.19%	-3.80%	-3.76%
BATAINDIA	2024/03/06	1.04	Weak Up	Bearish	1434.30	1771.45	1381.00	1.13%
BATAINDIA	2024/01/25	1.10	Strong Down	Bearish	1449.30	1771.45	1381.05	0.62%	0.76%	2.70%	0.68%	0.21%	-1.93%	-1.14%	-0.80%
BATAINDIA	2024/02/26	0.77	Strong Down	Bearish	1428.55	1771.45	1381.05	0.64%	-1.55%	-1.33%	0.28%	-0.23%
BATAINDIA	2024/02/22	1.03	Strong Down	Bearish	1417.60	1771.45	1381.05	0.63%	0.77%	1.42%	-0.79%	-0.57%	2.32%
BATAINDIA	2024/02/28	1.18	Strong Down	Bearish	1406.35	1771.45	1381.05	0.23%	1.86%	1.34%	3.01%	1.99%
BATAINDIA	2024/02/05	0.97	Strong Down	Bearish	1431.90	1771.45	1381.05	0.73%	-0.73%	-1.15%	-0.74%	-1.51%	0.14%	-0.23%	0.17%
BATAINDIA	2024/02/02	3.76	Strong Down	Bearish	1452.40	1771.45	1381.05	-1.41%	-0.69%	-2.13%	-2.54%	-2.14%	-1.35%	-1.78%	-0.25%
BATAINDIA	2023/12/11	2.45	Strong Up	Bullish	1668.80	1771.45	1381.05	-0.83%	-2.13%	-0.99%	-1.33%	0.13%	-2.95%	-4.31%	-5.54%	-12.13%
BATAINDIA	2024/02/27	0.62	Strong Down	Bearish	1437.75	1771.45	1381.05	-2.18%	-1.96%	-0.37%	-0.87%	0.77%
BATAINDIA	2024/01/30	1.82	Strong Down	Bearish	1460.35	1771.45	1381.05	1.92%	-0.08%	-0.54%	-1.95%	-1.23%	-3.42%	-1.54%	-3.48%
BATAINDIA	2024/02/16	0.75	Strong Down	Bearish	1432.80	1771.45	1381.05	0.07%	0.35%	-0.06%	-1.06%	-0.44%	-0.02%
BATAINDIA	2024/03/05	1.91	Weak Up	Bearish	1448.75	1771.45	1381.00	-1.00%	0.12%
BATAINDIA	2024/02/15	0.36	Strong Down	Bearish	1410.20	1771.45	1381.05	1.60%	1.68%	1.96%	1.54%	0.52%	-0.05%	2.85%
BANKINDIA	2024/03/06	1.79	Sideways	Bullish	145.30	156.25	67.55	0.45%
BANKINDIA	2024/01/31	0.72	Weak Up	Bullish	138.95	141.40	66.05	4.64%	9.07%	-0.25%	-3.78%	-1.15%	-2.27%	1.62%	-1.84%
BANKINDIA	2024/01/15	2.03	Weak Up	Bullish	130.90	133.20	66.05	2.79%	1.41%	2.64%	3.28%	0.69%	6.15%	4.93%	10.05%	1.30%
BANKINDIA	2023/09/14	2.41	Weak Up	Bullish	107.25	108.40	45.85	-1.40%	2.28%	-1.07%	0.05%	1.82%	2.00%	-2.75%	-2.38%	-10.63%
BANKINDIA	2024/02/12	0.65	Weak Up	Bullish	128.50	156.25	66.05	1.98%	5.68%	11.25%	12.10%	11.13%	6.38%	8.52%
BANKINDIA	2023/12/05	1.71	Sideways	Bullish	110.20	113.80	66.05	5.85%	3.18%	3.72%	7.49%	4.99%	2.86%	0.68%	7.85%	20.46%
BANKINDIA	2024/02/22	0.67	Sideways	Bullish	139.25	156.25	66.05	-1.72%	-1.83%	-2.48%	-4.78%	-5.60%	4.81%
BANKINDIA	2024/02/16	1.23	Weak Up	Bullish	144.05	156.25	66.05	-0.87%	-1.46%	-1.98%	-3.33%	-5.00%	-5.31%
BANKINDIA	2024/02/29	1.12	Weak Down	50MA-Support	131.45	156.25	66.05	3.77%	6.09%	9.32%	10.54%	11.03%
BANKINDIA	2024/02/07	1.07	Weak Up	Bullish	137.35	156.25	66.05	3.13%	-0.07%	-6.44%	-4.59%	-1.13%	2.80%	-3.46%
BANKINDIA	2024/02/21	0.60	Weak Up	Bullish	141.20	156.25	66.05	-1.38%	-3.08%	-3.19%	-3.82%	-6.09%	2.90%
BANKINDIA	2024/02/20	0.32	Weak Up	Bullish	141.95	156.25	66.05	-0.53%	-1.90%	-3.59%	-3.70%	-4.33%	1.23%
BANKINDIA	2024/02/14	0.48	Sideways	Bullish	135.80	156.25	66.05	5.27%	6.08%	5.15%	4.53%	3.98%	-2.36%	7.00%
BANKINDIA	2024/03/01	0.46	Weak Down	Bullish	136.40	156.25	66.05	2.24%	5.35%	6.52%	7.00%
BANKINDIA	2024/02/05	2.44	Weak Up	Bullish	138.60	156.25	66.05	-3.54%	-0.90%	2.20%	-0.97%	-7.29%	3.03%	-1.37%	4.83%
BANKINDIA	2024/02/28	0.44	Weak Down	50MA-Support	132.60	156.25	66.05	-0.87%	2.87%	5.17%	8.37%	9.58%
BANKINDIA	2024/01/29	0.63	Weak Up	Bullish	135.50	139.70	66.05	2.32%	2.55%	7.31%	11.85%	2.29%	-5.17%	5.39%	-2.14%
BANKINDIA	2024/02/19	0.40	Weak Up	Bullish	142.80	156.25	66.05	-0.60%	-1.12%	-2.49%	-4.17%	-4.27%	-2.35%
BANKINDIA	2024/02/01	1.44	Weak Up	Bullish	145.40	146.20	66.05	4.23%	-4.68%	-8.05%	-5.54%	-2.58%	-1.69%	-4.23%	-4.09%
BANKINDIA	2024/02/13	0.59	Sideways	Bullish	131.05	156.25	66.05	3.62%	9.08%	9.92%	8.97%	8.32%	3.62%	9.65%
BANKINDIA	2024/02/08	1.39	Weak Up	Bullish	141.65	156.25	66.05	-3.11%	-9.28%	-7.48%	-4.13%	0.92%	-1.69%	-7.20%
BANKINDIA	2024/02/02	1.56	Weak Up	Bullish	151.55	156.25	66.05	-8.55%	-11.78%	-9.37%	-6.53%	-9.44%	-4.95%	-9.70%	-5.18%
BANKINDIA	2024/01/24	0.72	Weak Up	Bullish	133.15	139.70	66.05	-1.24%	1.76%	4.13%	4.36%	9.20%	6.38%	7.36%	2.67%	9.61%
BANKINDIA	2024/01/25	0.45	Weak Up	Bullish	131.50	139.70	66.05	3.04%	5.44%	5.67%	10.57%	15.25%	4.37%	9.54%	3.27%
BANKINDIA	2024/02/23	0.58	Sideways	Bullish	136.85	156.25	66.05	-0.11%	-0.77%	-3.11%	-3.95%	-0.33%
BANKINDIA	2023/11/15	1.10	Sideways	Bullish	108.00	113.80	66.05	-1.20%	-3.75%	-3.19%	-2.64%	-3.70%	-3.94%	5.28%	3.24%	4.26%
BANKINDIA	2024/02/27	0.39	Weak Down	Bullish	135.80	156.25	66.05	-2.36%	-3.20%	0.44%	2.69%	5.82%
BANKINDIA	2024/03/04	0.65	Sideways	Bullish	139.45	156.25	66.05	3.05%	4.20%	4.66%
BANKINDIA	2024/01/30	0.83	Weak Up	Bullish	138.65	140.00	66.05	0.22%	4.87%	9.30%	-0.04%	-3.57%	-5.48%	2.38%	-5.19%
BANKINDIA	2024/02/26	0.29	Weak Down	Bullish	136.70	156.25	66.05	-0.66%	-3.00%	-3.84%	-0.22%	2.01%
BANKINDIA	2024/02/09	0.68	Weak Up	Bullish	137.25	156.25	66.05	-6.38%	-4.52%	-1.06%	4.15%	4.95%	-0.29%	-0.62%
BANKINDIA	2024/01/16	1.23	Weak Up	Bullish	134.55	136.90	66.05	-1.34%	-0.15%	0.48%	-2.04%	-1.04%	8.06%	5.28%	6.13%	-2.30%
BANKINDIA	2024/02/15	0.93	Weak Up	Bullish	142.95	156.25	66.05	0.77%	-0.10%	-0.70%	-1.22%	-2.59%	-8.04%	2.10%
BANKINDIA	2024/02/06	1.38	Weak Up	Bullish	133.70	156.25	66.05	2.73%	5.95%	2.66%	-3.89%	-1.98%	6.17%	1.57%	9.16%
BANKINDIA	2024/03/05	1.58	Sideways	Bullish	143.70	156.25	66.05	1.11%	1.57%
BANKINDIA	2023/12/04	2.31	Sideways	Bullish	109.20	113.80	66.05	0.92%	6.82%	4.12%	4.67%	8.47%	2.11%	0.27%	8.65%	23.21%
BANDHANBNK	2024/02/07	1.06	Weak Down	Bearish	216.25	272.00	182.15	-0.97%	-0.02%	-7.19%	-7.95%	-8.32%	-7.26%	-9.06%
BANDHANBNK	2024/02/05	0.86	Weak Down	Bearish	222.65	272.00	182.15	-1.91%	-2.87%	-3.82%	-2.90%	-9.86%	-8.49%	-9.01%	-12.46%
BANDHANBNK	2024/02/02	0.76	Weak Down	50MA-Resist	228.90	272.00	182.15	-2.73%	-4.59%	-5.53%	-6.44%	-5.55%	-12.28%	-9.02%	-13.52%
BANDHANBNK	2024/02/09	0.99	Weak Down	Bearish	216.20	272.00	182.15	-7.17%	-7.93%	-8.30%	-8.72%	-7.12%	-3.68%	-7.56%
BANDHANBNK	2023/11/30	2.98	Sideways	50MA-Resist	226.10	272.00	182.15	0.07%	3.63%	5.68%	5.02%	5.33%	7.50%	5.37%	7.19%	1.79%
BANDHANBNK	2024/02/06	0.75	Weak Down	Bearish	218.40	272.00	182.15	-0.98%	-1.95%	-1.01%	-8.10%	-8.86%	-7.19%	-7.90%	-10.69%
BANDHANBNK	2024/01/31	0.68	Weak Down	Bearish	229.00	272.00	182.15	-1.46%	-0.04%	-2.77%	-4.63%	-5.57%	-13.43%	-12.42%	-12.73%
BANDHANBNK	2023/09/15	2.13	Weak Up	Bearish	249.35	314.80	182.15	-1.10%	-1.76%	-1.54%	0.00%	1.44%	1.78%	1.04%	-8.10%	-14.38%
BANDHANBNK	2024/02/01	0.56	Weak Down	Bearish	225.65	272.00	182.15	1.44%	-1.33%	-3.21%	-4.17%	-5.10%	-12.54%	-9.75%	-11.81%
BANDHANBNK	2024/02/08	1.02	Sideways	Bearish	214.15	272.00	182.15	0.96%	-6.28%	-7.05%	-7.42%	-7.84%	-4.90%	-8.66%
BANDHANBNK	2023/12/05	1.84	Weak Up	50MA-Support	238.95	272.00	182.15	-0.63%	-0.33%	-0.80%	-0.42%	-0.96%	4.02%	-0.40%	5.34%	-4.46%
BANDHANBNK	2023/11/29	2.69	Sideways	Neutral	222.35	272.00	182.15	1.69%	1.75%	5.37%	7.47%	6.79%	7.92%	7.62%	9.78%	4.70%
BANDHANBNK	2024/02/26	2.04	Weak Down	Bearish	202.60	272.00	182.15	-0.72%	-2.94%	-3.46%	-1.36%	-1.78%
BANDHANBNK	2024/02/19	0.62	Weak Down	Bearish	203.75	272.00	182.15	-0.52%	-1.57%	-0.05%	2.21%	-0.56%	-2.33%
BANDHANBNK	2023/12/15	2.56	Weak Up	Bearish	253.80	272.00	182.15	-0.12%	-2.07%	-5.71%	-6.13%	-7.49%	-3.82%	-8.16%	-10.05%	-9.77%
BANDHANBNK	2024/01/25	0.90	Weak Down	Bearish	220.95	272.00	182.15	1.06%	1.13%	3.64%	2.13%	3.60%	-2.15%	-9.12%	-8.96%
BANDHANBNK	2024/02/20	0.40	Weak Down	Bearish	202.70	272.00	182.15	-1.06%	0.47%	2.74%	-0.05%	-0.76%	-2.34%
BANDHANBNK	2024/01/04	1.63	Weak Up	Bearish	260.80	272.00	182.15	-3.49%	-10.62%	-9.93%	-11.41%	-10.74%	-12.73%	-14.38%	-17.08%	-21.88%
BANDHANBNK	2024/01/30	0.34	Weak Down	Bearish	223.45	272.00	182.15	2.48%	0.98%	2.44%	-0.36%	-2.26%	-10.92%	-9.29%	-12.46%
BANDHANBNK	2024/02/23	1.11	Weak Down	Bearish	208.25	272.00	182.15	-2.71%	-3.41%	-5.57%	-6.07%	-4.03%
BANDHANBNK	2024/01/24	0.75	Weak Down	Bearish	224.40	272.00	182.15	-1.54%	-0.49%	-0.42%	2.05%	0.56%	-4.57%	-12.05%	-9.71%	-13.08%
BANDHANBNK	2024/01/29	0.66	Weak Down	Bearish	223.30	272.00	182.15	0.07%	2.55%	1.05%	2.51%	-0.29%	-10.12%	-8.76%	-11.93%
BANDHANBNK	2024/02/22	0.54	Weak Down	Bearish	203.65	272.00	182.15	2.26%	-0.52%	-1.23%	-3.44%	-3.95%	-4.22%
BALKRISIND	2024/02/01	0.73	Weak Down	200MA-Support	2436.50	2782.65	1908.90	0.65%	-1.06%	-2.23%	-3.57%	-5.13%	-4.17%	-6.41%	-8.13%
BALKRISIND	2023/11/16	1.47	Weak Up	Bullish	2653.95	2682.75	1796.30	-0.39%	-5.93%	-7.08%	-5.80%	-3.80%	-3.55%	-1.82%	-5.44%	-2.93%
BALKRISIND	2024/03/06	0.83	Strong Down	Bearish	2281.60	2782.65	1908.90	-0.63%
BALKRISIND	2024/02/15	0.38	Strong Down	Neutral	2334.85	2782.65	1908.90	0.21%	-0.47%	-1.73%	-3.30%	-2.33%	-4.54%	-2.90%
BALKRISIND	2024/02/27	0.62	Strong Down	Neutral	2289.25	2782.65	1908.90	-2.62%	-2.63%	-1.68%	-2.22%	-0.76%
BALKRISIND	2024/02/21	0.64	Strong Down	Neutral	2257.80	2782.65	1908.90	1.00%	3.35%	1.43%	1.39%	-1.27%	1.05%
BALKRISIND	2023/09/15	2.45	Strong Up	Bullish	2538.85	2570.00	1796.30	-0.47%	0.45%	-0.38%	0.33%	0.93%	-0.81%	1.09%	1.47%	0.79%
BALKRISIND	2024/01/25	3.18	Strong Up	BearCross-50MA	2527.00	2782.65	1908.90	-0.72%	-2.96%	-2.88%	-3.58%	-2.95%	-9.08%	-7.41%	-9.41%
BALKRISIND	2024/01/10	1.51	Weak Up	50MA-Support	2649.80	2682.75	1908.90	0.59%	-0.68%	1.11%	-1.62%	-3.55%	-4.63%	-7.45%	-12.61%	-11.94%
BALKRISIND	2024/02/19	0.41	Strong Down	Neutral	2323.85	2782.65	1908.90	-1.26%	-2.84%	-1.87%	0.42%	-1.45%	-3.68%
BALKRISIND	2024/02/12	1.77	Strong Down	Neutral	2344.50	2782.65	1908.90	-1.23%	0.28%	-0.41%	-0.20%	-0.88%	-2.32%	-4.53%
BALKRISIND	2024/02/05	1.21	Strong Down	BearCross-200MA	2410.60	2782.65	1908.90	-1.18%	-2.54%	-4.11%	-4.69%	-2.74%	-3.60%	-5.00%	-5.35%
BALKRISIND	2024/02/29	1.63	Strong Down	Neutral	2228.95	2782.65	1908.90	0.98%	0.42%	1.92%	2.36%	1.71%
BALKRISIND	2024/02/08	0.56	Strong Down	Neutral	2311.50	2782.65	1908.90	-0.61%	1.43%	0.18%	1.71%	1.01%	-1.35%	-3.57%
BALKRISIND	2024/03/05	1.73	Strong Down	Bearish	2271.85	2782.65	1908.90	0.43%	-0.21%
BALKRISIND	2024/03/01	3.08	Strong Down	Neutral	2250.85	2782.65	1908.90	-0.56%	0.93%	1.37%	0.72%
BALKRISIND	2024/02/13	0.64	Strong Down	Neutral	2315.60	2782.65	1908.90	1.53%	0.83%	1.04%	0.36%	-0.91%	-1.14%	-1.89%
BALKRISIND	2024/01/11	2.69	Weak Up	Bullish	2665.50	2723.00	1908.90	-1.26%	0.51%	-2.20%	-4.11%	-3.87%	-5.88%	-9.56%	-11.80%	-14.08%
BALKRISIND	2024/02/22	0.36	Strong Down	Neutral	2280.35	2782.65	1908.90	2.33%	0.43%	0.39%	-2.24%	-2.25%	-0.58%
BALKRISIND	2024/02/28	1.01	Strong Down	Neutral	2229.20	2782.65	1908.90	-0.01%	0.97%	0.41%	1.91%	2.35%
BALKRISIND	2024/02/20	0.72	Strong Down	Neutral	2294.55	2782.65	1908.90	-1.60%	-0.62%	1.70%	-0.19%	-0.23%	-0.99%
BALKRISIND	2023/11/24	1.09	Weak Up	50MA-Support	2570.85	2682.75	1908.90	1.91%	0.46%	0.22%	-0.43%	-0.39%	0.06%	-1.79%	-1.88%	2.05%
BALKRISIND	2024/02/14	0.35	Strong Down	Neutral	2351.05	2782.65	1908.90	-0.69%	-0.48%	-1.16%	-2.40%	-3.97%	-5.18%	-2.95%
BALKRISIND	2024/02/09	0.77	Strong Down	Neutral	2297.50	2782.65	1908.90	2.05%	0.79%	2.33%	1.63%	1.84%	1.57%	-2.03%
BALKRISIND	2024/02/02	0.81	Strong Down	200MA-Support	2452.40	2782.65	1908.90	-1.70%	-2.86%	-4.20%	-5.75%	-6.32%	-4.59%	-4.85%	-7.36%
BALKRISIND	2024/02/07	1.30	Strong Down	Neutral	2349.40	2782.65	1908.90	-1.61%	-2.21%	-0.21%	-1.44%	0.07%	-3.90%	-5.12%
BALKRISIND	2023/11/28	1.50	Strong Up	50MA-Support	2619.95	2682.75	1908.90	-1.43%	-1.66%	-2.30%	-2.26%	-1.11%	-0.91%	-4.21%	-1.96%	1.14%
BALKRISIND	2024/02/16	0.40	Strong Down	Neutral	2339.75	2782.65	1908.90	-0.68%	-1.93%	-3.50%	-2.54%	-0.27%	-3.80%
BALKRISIND	2024/01/30	0.97	Strong Up	50MA-Resist	2452.15	2782.65	1908.90	0.09%	-0.64%	0.01%	-1.69%	-2.85%	-5.57%	-6.43%	-9.10%
BALKRISIND	2024/02/06	1.09	Strong Down	200MA-Resist	2382.15	2782.65	1908.90	-1.37%	-2.97%	-3.55%	-1.58%	-2.79%	-3.68%	-3.90%	-4.83%
BALKRISIND	2024/01/31	1.25	Weak Down	200MA-Support	2454.25	2782.65	1908.90	-0.72%	-0.08%	-1.78%	-2.94%	-4.27%	-4.20%	-8.00%	-8.29%
BALKRISIND	2024/01/29	1.98	Strong Up	50MA-Resist	2508.70	2782.65	1908.90	-2.25%	-2.17%	-2.88%	-2.24%	-3.91%	-6.55%	-7.37%	-11.14%
BALKRISIND	2024/01/24	1.07	Strong Up	Bullish	2714.55	2782.65	1908.90	-6.91%	-7.58%	-9.67%	-9.59%	-10.24%	-14.85%	-13.99%	-15.63%	-16.48%
BALKRISIND	2024/02/26	2.46	Strong Down	Neutral	2290.15	2782.65	1908.90	-0.04%	-2.66%	-2.67%	-1.72%	-2.26%
BALKRISIND	2024/02/23	1.06	Strong Down	Neutral	2333.50	2782.65	1908.90	-1.86%	-1.90%	-4.47%	-4.48%	-3.54%
BALKRISIND	2024/03/04	1.07	Strong Down	Bearish	2238.35	2782.65	1908.90	1.50%	1.93%	1.29%
AUROPHARMA	2024/01/30	0.61	Strong Up	Bullish	1156.05	1177.10	397.20	-0.49%	-7.37%	-7.72%	-11.92%	-12.25%	-11.21%	-8.97%	-11.07%
AUROPHARMA	2024/01/25	0.92	Strong Up	Bullish	1150.85	1173.90	397.20	0.87%	0.45%	-0.04%	-6.96%	-7.31%	-12.83%	-10.14%	-9.15%
AUROPHARMA	2024/01/31	2.52	Strong Up	Bullish	1150.40	1177.10	397.20	-6.92%	-7.27%	-11.49%	-11.82%	-13.57%	-13.41%	-9.53%	-10.78%
AUROPHARMA	2024/03/04	1.21	Weak Up	50MA-Support	1090.90	1177.10	444.75	-0.65%	-2.81%	-2.94%
AUROPHARMA	2024/02/21	0.36	Strong Down	50MA-Resist	1040.80	1177.10	444.75	0.60%	0.29%	0.11%	0.46%	-1.18%	1.86%
AUROPHARMA	2024/03/06	0.60	Strong Up	BearCross-50MA	1060.20	1177.10	444.75	-0.13%
AUROPHARMA	2024/02/09	0.80	Strong Down	Neutral	1003.15	1177.10	397.20	1.55%	2.32%	-0.70%	1.40%	3.10%	4.05%	2.32%
AUROPHARMA	2024/02/27	0.22	Strong Down	Neutral	1045.60	1177.10	444.75	-1.63%	-1.67%	-1.84%	4.33%	3.66%
AUROPHARMA	2024/02/06	1.15	Strong Up	Neutral	1014.40	1177.10	397.20	-1.99%	-1.16%	-1.11%	0.42%	1.18%	3.75%	3.08%	4.38%
AUROPHARMA	2024/01/24	1.45	Strong Up	Bullish	1160.10	1166.30	397.20	-0.80%	0.06%	-0.35%	-0.84%	-7.70%	-13.58%	-12.32%	-10.19%	-8.73%
AUROPHARMA	2024/02/01	3.85	Strong Up	BearCross-50MA	1070.80	1177.10	397.20	-0.38%	-4.91%	-5.27%	-7.15%	-6.37%	-5.01%	-2.22%	1.88%
AUROPHARMA	2024/02/14	1.56	Strong Down	Neutral	996.10	1177.10	410.45	2.12%	3.82%	4.50%	5.65%	4.49%	3.26%	6.44%
AUROPHARMA	2024/02/12	1.91	Strong Down	Neutral	1018.65	1177.10	397.20	0.76%	-2.21%	-0.14%	1.53%	2.18%	2.28%	7.09%
AUROPHARMA	2024/01/29	1.16	Strong Up	Bullish	1160.85	1173.90	397.20	-0.41%	-0.90%	-7.76%	-8.11%	-12.28%	-12.25%	-10.33%	-11.40%
AUROPHARMA	2024/02/29	0.53	Strong Down	Neutral	1028.10	1177.10	444.75	-0.17%	6.11%	5.42%	3.12%	2.99%
AUROPHARMA	2024/02/02	1.43	Strong Up	50MA-Resist	1066.75	1177.10	397.20	-4.55%	-4.91%	-6.80%	-6.01%	-5.96%	-3.05%	-2.15%	1.60%
AUROPHARMA	2024/02/15	0.85	Strong Down	Neutral	1017.20	1177.10	415.50	1.67%	2.33%	3.46%	2.32%	2.93%	1.07%	4.09%
AUROPHARMA	2024/02/20	0.40	Strong Down	Neutral	1052.40	1177.10	444.75	-1.10%	-0.51%	-0.82%	-1.00%	-0.65%	2.99%
AUROPHARMA	2024/02/07	1.82	Strong Up	Neutral	994.25	1177.10	397.20	0.84%	0.90%	2.45%	3.23%	0.19%	4.68%	3.45%
AUROPHARMA	2024/02/23	0.26	Strong Down	Neutral	1043.80	1177.10	444.75	-0.18%	0.17%	-1.46%	-1.50%	-1.67%
AUROPHARMA	2024/02/22	0.21	Strong Down	Neutral	1047.00	1177.10	444.75	-0.31%	-0.49%	-0.13%	-1.76%	-1.81%	1.13%
AUROPHARMA	2024/02/08	0.87	Strong Down	Neutral	1002.60	1177.10	397.20	0.05%	1.60%	2.37%	-0.65%	1.46%	4.43%	2.54%
AUROPHARMA	2023/11/08	2.45	Weak Down	Bullish	936.55	947.70	397.20	1.52%	4.61%	4.60%	3.24%	4.27%	9.84%	10.38%	7.98%	13.86%
AUROPHARMA	2024/02/05	2.82	Strong Up	50MA-Resist	1018.25	1177.10	397.20	-0.38%	-2.36%	-1.54%	-1.48%	0.04%	2.22%	2.32%	4.12%
AUROPHARMA	2024/03/01	0.79	Weak Down	Neutral	1026.40	1177.10	444.75	6.28%	5.60%	3.29%	3.16%
AUROPHARMA	2023/11/09	1.38	Sideways	Bullish	950.75	958.15	397.20	3.04%	3.03%	1.70%	2.71%	5.95%	8.63%	9.67%	8.95%	11.87%
AUROPHARMA	2024/03/05	0.73	Strong Up	50MA-Support	1083.85	1177.10	444.75	-2.18%	-2.31%
AUROPHARMA	2024/02/13	0.83	Strong Down	Neutral	1026.40	1177.10	403.85	-2.95%	-0.90%	0.76%	1.41%	2.53%	1.87%	5.60%
AUROPHARMA	2024/02/26	0.71	Strong Down	Neutral	1041.90	1177.10	444.75	0.36%	-1.28%	-1.32%	-1.49%	4.70%
AUROPHARMA	2024/02/19	0.54	Strong Down	Neutral	1040.90	1177.10	444.75	1.10%	-0.01%	0.59%	0.28%	0.10%	4.80%
AUROPHARMA	2023/11/10	2.77	Strong Up	Bullish	979.70	984.00	397.20	-0.01%	-1.31%	-0.32%	2.82%	1.88%	3.72%	4.72%	6.70%	9.18%
AUROPHARMA	2023/11/07	1.27	Strong Down	50MA-Support	902.55	930.00	397.20	3.77%	5.34%	8.55%	8.54%	7.13%	16.97%	15.40%	11.29%	21.01%
AUROPHARMA	2024/02/28	0.33	Strong Down	Neutral	1028.55	1177.10	444.75	-0.04%	-0.21%	6.06%	5.38%	3.08%
AUROPHARMA	2024/02/16	0.95	Strong Down	Neutral	1034.20	1177.10	435.75	0.65%	1.76%	0.64%	1.24%	0.93%	-0.75%
AUBANK	2024/02/02	0.66	Strong Down	Neutral	629.00	813.40	548.00	-1.02%	-1.99%	-1.61%	-5.31%	-3.99%	-7.51%	-4.62%	-9.10%
AUBANK	2024/01/30	1.95	Strong Down	Neutral	625.25	813.40	548.00	1.82%	1.55%	0.60%	-0.42%	-1.40%	-5.03%	-4.18%	-8.86%
AUBANK	2024/01/24	1.08	Strong Down	BullCross-200MA	737.25	813.40	548.00	-3.99%	-15.04%	-15.19%	-13.65%	-13.88%	-19.21%	-21.07%	-20.49%	-22.52%
AUBANK	2023/12/05	1.10	Strong Up	Bullish	760.95	795.00	548.00	-1.77%	-1.31%	-2.69%	-2.79%	-2.57%	-3.90%	1.79%	5.27%	-0.47%
AUBANK	2024/01/25	2.11	Strong Down	BearCross-200MA	707.85	813.40	548.00	-11.51%	-11.67%	-10.07%	-10.30%	-11.14%	-14.69%	-17.81%	-16.59%
AUBANK	2024/01/31	1.39	Strong Down	Neutral	636.60	813.40	548.00	-0.26%	-1.19%	-2.20%	-3.16%	-2.78%	-7.20%	-7.61%	-9.59%
AUBANK	2024/01/29	6.17	Strong Down	Neutral	626.35	813.40	548.00	-0.18%	1.64%	1.37%	0.42%	-0.60%	-5.05%	-4.31%	-8.81%
AUBANK	2024/02/09	0.56	Strong Down	Neutral	603.90	813.40	548.00	-1.52%	-1.67%	-2.18%	-3.64%	-3.67%	-0.65%	-4.69%
AUBANK	2024/02/05	1.35	Strong Down	Neutral	622.60	813.40	548.00	-0.98%	-0.59%	-4.34%	-3.00%	-4.48%	-3.73%	-5.85%	-8.96%
AUBANK	2024/02/07	0.66	Strong Down	Neutral	618.90	813.40	548.00	-3.76%	-2.42%	-3.91%	-4.06%	-4.55%	-4.97%	-7.72%
AUBANK	2024/02/01	0.50	Strong Down	Neutral	634.95	813.40	548.00	-0.94%	-1.95%	-2.91%	-2.53%	-6.20%	-8.35%	-6.69%	-8.64%
AUBANK	2024/01/05	1.11	Strong Up	Bullish	801.05	809.70	548.00	0.08%	-2.96%	-3.57%	-3.05%	-1.59%	-8.80%	-21.95%	-25.65%	-25.21%
AUBANK	2024/02/06	0.41	Strong Down	Neutral	616.50	813.40	548.00	0.39%	-3.39%	-2.04%	-3.54%	-3.68%	-2.82%	-4.23%	-7.34%
AUBANK	2023/12/21	1.13	Strong Up	Bullish	771.30	795.00	548.00	-0.76%	-0.23%	0.43%	2.25%	2.09%	3.86%	2.21%	-4.41%	-20.07%
ATUL	2024/02/14	0.31	Strong Down	Bearish	6391.35	7589.90	6122.05	-0.49%	-0.31%	-1.23%	-0.83%	-1.26%	-4.84%	-5.66%
ATUL	2023/12/26	1.27	Strong Up	200MA-Support	7031.55	8372.75	6122.05	-0.08%	0.53%	1.75%	1.96%	1.94%	-3.23%	-3.75%	-10.70%	-11.33%
ATUL	2024/03/06	2.67	Strong Down	Bearish	6029.35	7589.90	5985.00	1.26%
ATUL	2024/02/05	0.64	Strong Down	Bearish	6288.45	7589.90	6122.05	1.27%	0.80%	-0.85%	1.37%	1.11%	0.38%	-0.01%	-4.12%
ATUL	2024/01/24	1.10	Strong Down	Bearish	6424.65	7834.05	6122.05	-1.52%	-2.26%	-3.79%	0.10%	-2.00%	-2.96%	-1.00%	-2.13%	-4.97%
ATUL	2024/01/30	1.15	Strong Down	Bearish	6181.15	7778.95	6122.05	4.05%	1.86%	3.18%	1.74%	3.03%	3.45%	2.55%	0.59%
ATUL	2024/01/29	0.89	Strong Down	Bearish	6279.35	7778.95	6122.05	-1.56%	2.42%	0.27%	1.56%	0.14%	1.25%	0.53%	-3.15%
ATUL	2024/02/20	0.67	Strong Down	Bearish	6338.50	7589.90	6122.05	-0.44%	-0.20%	-0.73%	-0.80%	-1.88%	-4.27%
ATUL	2024/02/06	0.67	Strong Down	Bearish	6368.50	7589.90	6122.05	-0.47%	-2.10%	0.09%	-0.16%	0.41%	-0.47%	-2.34%	-4.13%
ATUL	2024/02/07	0.58	Strong Down	Bearish	6338.55	7589.90	6122.05	-1.64%	0.57%	0.31%	0.88%	0.83%	-0.44%	-4.05%
ATUL	2024/03/04	0.93	Strong Down	Bearish	6080.25	7589.90	6011.00	-0.21%	-0.84%	0.42%
ATUL	2024/02/27	0.59	Weak Down	Bearish	6219.25	7589.90	6122.05	-2.21%	-0.02%	-1.22%	-2.23%	-2.44%
ATUL	2024/02/09	1.06	Strong Down	Bearish	6374.50	7589.90	6122.05	-0.26%	0.31%	0.26%	-0.22%	-0.05%	-1.29%	-3.62%
ATUL	2024/02/26	0.48	Weak Down	Bearish	6287.55	7589.90	6122.05	-1.09%	-3.27%	-1.11%	-2.29%	-3.30%
ATUL	2023/12/18	1.26	Strong Up	200MA-Support	7030.05	8372.75	6122.05	0.96%	-3.03%	-2.38%	-0.60%	0.02%	1.96%	-3.21%	-6.08%	-10.44%
ATUL	2024/02/23	0.44	Strong Down	Bearish	6292.05	7589.90	6122.05	-0.07%	-1.16%	-3.34%	-1.18%	-2.36%
ATUL	2024/02/02	0.54	Strong Down	Bearish	6377.55	7589.90	6122.05	-1.40%	-0.14%	-0.61%	-2.24%	-0.05%	-0.09%	-1.34%	-4.86%
ATUL	2024/02/16	0.55	Strong Down	Bearish	6371.60	7589.90	6122.05	-0.93%	-0.52%	-0.96%	-0.72%	-1.25%	-3.58%
ATUL	2024/02/12	0.64	Strong Down	Bearish	6358.05	7589.90	6122.05	0.57%	0.52%	0.04%	0.21%	-0.72%	-1.11%	-4.37%
ATUL	2024/02/19	0.45	Strong Down	Bearish	6312.45	7589.90	6122.05	0.41%	-0.03%	0.21%	-0.32%	-0.39%	-3.68%
ATUL	2024/02/21	0.62	Strong Down	Bearish	6310.70	7589.90	6122.05	0.24%	-0.30%	-0.37%	-1.45%	-3.63%	-4.46%
ATUL	2024/02/29	2.68	Strong Down	Bearish	6217.75	7589.90	6011.00	-1.19%	-2.21%	-2.41%	-3.03%	-1.81%
ATUL	2024/02/08	1.01	Strong Down	Bearish	6234.70	7589.90	6122.05	2.24%	1.98%	2.56%	2.51%	2.01%	1.46%	-0.27%
ATUL	2024/02/01	0.61	Strong Down	Bearish	6296.25	7589.90	6122.05	1.29%	-0.12%	1.15%	0.67%	-0.98%	1.02%	0.47%	-3.43%
ATUL	2023/11/06	1.33	Strong Down	Neutral	6708.70	8947.85	6122.05	-2.78%	-1.64%	-1.00%	-0.86%	-0.52%	-2.21%	-1.07%	0.60%	1.62%
ATUL	2024/03/01	1.85	Strong Down	Bearish	6143.50	7589.90	6011.00	-1.03%	-1.23%	-1.86%	-0.62%
ATUL	2024/02/28	1.55	Strong Down	Bearish	6081.70	7589.90	6024.70	2.24%	1.02%	-0.02%	-0.23%	-0.86%
ATUL	2024/03/05	0.84	Strong Down	Bearish	6067.70	7589.90	6011.00	-0.63%	0.62%
ATUL	2024/02/15	0.61	Strong Down	Bearish	6360.30	7589.90	6122.05	0.18%	-0.75%	-0.34%	-0.78%	-0.54%	-2.24%	-4.01%
ATUL	2024/02/22	0.48	Strong Down	Bearish	6325.65	7589.90	6122.05	-0.53%	-0.60%	-1.68%	-3.86%	-1.71%	-3.48%
ATUL	2024/01/25	0.42	Strong Down	Bearish	6326.70	7834.05	6122.05	-0.75%	-2.30%	1.65%	-0.48%	0.80%	0.76%	0.71%	-1.70%
ATUL	2024/01/31	1.87	Strong Down	Bearish	6431.25	7589.90	6122.05	-2.10%	-0.83%	-2.22%	-0.98%	-1.44%	-0.62%	-1.87%	-4.47%
ATUL	2024/02/13	0.43	Strong Down	Bearish	6394.40	7589.90	6122.05	-0.05%	-0.53%	-0.36%	-1.28%	-0.87%	-2.74%	-5.11%
ASTRAL	2024/01/31	2.70	Weak Down	50MA-Resist	1830.40	2058.00	1297.80	3.21%	3.94%	2.43%	3.19%	3.49%	6.55%	5.47%	13.29%
ASTRAL	2023/10/17	1.29	Strong Up	50MA-Support	1967.20	2058.00	1297.80	-0.19%	-6.27%	-6.34%	-7.31%	-7.52%	-7.28%	-3.92%	-3.82%	0.57%
ASTRAL	2024/02/19	0.58	Strong Up	Bullish	1966.70	2058.00	1297.80	-0.75%	-1.84%	-0.08%	5.55%	5.99%	6.63%
ASTRAL	2024/02/07	0.39	Strong Up	50MA-Support	1894.35	2058.00	1297.80	-1.10%	-2.21%	2.33%	0.28%	2.96%	1.91%	8.35%
ASTRAL	2024/02/29	2.38	Strong Up	Bearish	2069.10	2134.55	1297.80	0.22%	1.35%	1.82%	1.16%	1.51%
ASTRAL	2024/02/20	0.46	Strong Up	Bullish	1952.00	2058.00	1297.80	-1.10%	0.67%	6.35%	6.79%	7.34%	7.93%
ASTRAL	2024/03/01	0.46	Strong Up	Bearish	2073.60	2134.55	1297.80	1.13%	1.60%	0.94%	1.29%
ASTRAL	2024/02/21	0.96	Strong Up	Bearish	1930.50	2058.00	1297.80	1.79%	7.53%	7.97%	8.53%	6.32%	8.42%
ASTRAL	2024/02/14	0.82	Strong Up	BullCross-50MA	1950.35	2058.00	1297.80	0.25%	0.95%	0.84%	0.08%	-1.02%	5.23%	7.31%
ASTRAL	2024/02/28	0.79	Strong Up	Bearish	2052.45	2134.55	1297.80	0.81%	1.03%	2.18%	2.65%	1.98%
ASTRAL	2024/03/04	0.91	Strong Up	Bearish	2097.10	2134.55	1297.80	0.46%	-0.20%	0.15%
ASTRAL	2024/02/15	0.53	Strong Up	Bullish	1955.25	2058.00	1297.80	0.69%	0.59%	-0.17%	-1.27%	0.51%	5.82%	7.42%
ASTRAL	2024/02/23	3.71	Strong Up	Bearish	2075.90	2095.00	1297.80	0.41%	0.93%	-1.13%	-0.33%	-0.11%
ASTRAL	2024/02/16	0.48	Strong Up	Bullish	1968.80	2058.00	1297.80	-0.11%	-0.85%	-1.95%	-0.19%	5.44%	5.32%
ASTRAL	2024/02/09	0.52	Strong Up	BearCross-200MA	1852.45	2058.00	1297.80	4.64%	2.55%	5.28%	5.55%	6.28%	12.06%	11.94%
ASTRAL	2024/01/24	0.91	Strong Down	200MA-Resist	1827.85	2058.00	1297.80	-1.52%	2.24%	2.66%	0.14%	3.36%	2.49%	6.97%	14.04%	14.90%
ASTRAL	2024/03/05	0.94	Strong Up	Bullish	2106.75	2143.80	1297.80	-0.65%	-0.31%
ASTRAL	2024/02/12	2.11	Strong Up	BullCross-50MA	1938.40	2058.00	1297.80	-2.00%	0.62%	0.87%	1.57%	1.46%	7.53%	8.19%
ASTRAL	2024/02/01	1.50	Sideways	BullCross-200MA	1889.20	2058.00	1297.80	0.70%	-0.76%	-0.02%	0.27%	-0.83%	3.50%	4.02%	11.00%
ASTRAL	2024/02/08	0.70	Strong Up	BearCross-50MA	1873.45	2058.00	1297.80	-1.12%	3.47%	1.40%	4.10%	4.37%	4.89%	10.44%
ASTRAL	2024/01/30	1.35	Weak Down	50MA-Resist	1876.45	2058.00	1297.80	-2.45%	0.68%	1.39%	-0.09%	0.66%	1.24%	4.03%	10.27%
ASTRAL	2024/02/06	0.54	Strong Up	50MA-Support	1888.75	2058.00	1297.80	0.30%	-0.81%	-1.92%	2.63%	0.58%	3.35%	10.93%	11.20%
ASTRAL	2024/03/06	0.55	Strong Up	Bullish	2093.00	2143.80	1297.80	0.35%
ASTRAL	2024/02/22	0.46	Strong Up	Bearish	1965.15	2058.00	1297.80	5.64%	6.07%	6.62%	4.44%	5.29%	6.87%
ASTRAL	2024/02/27	1.22	Strong Up	Bearish	2095.25	2134.55	1297.80	-2.04%	-1.25%	-1.03%	0.09%	0.55%
ASTRAL	2024/01/25	0.95	Strong Down	200MA-Resist	1800.05	2058.00	1297.80	3.82%	4.24%	1.69%	4.95%	5.69%	2.91%	9.37%	16.40%
ASTRAL	2024/02/26	2.74	Strong Up	Bearish	2084.45	2124.45	1297.80	0.52%	-1.54%	-0.74%	-0.52%	0.61%
ASTRAL	2024/02/13	0.65	Strong Up	50MA-Support	1899.70	2058.00	1297.80	2.67%	2.92%	3.64%	3.53%	2.75%	10.29%	10.90%
ASTRAL	2024/01/29	1.91	Strong Down	BullCross-200MA	1868.75	2058.00	1297.80	0.41%	-2.05%	1.09%	1.80%	0.32%	3.73%	5.24%	9.83%
ASTRAL	2024/02/02	1.18	Weak Up	50MA-Support	1902.45	2058.00	1297.80	-1.45%	-0.72%	-0.43%	-1.52%	-2.63%	3.49%	9.12%	10.74%
ASTRAL	2024/02/05	1.13	Strong Up	BearCross-50MA	1874.80	2058.00	1297.80	0.74%	1.04%	-0.07%	-1.19%	3.39%	4.90%	11.18%	11.64%
ASHOKLEY	2024/02/09	0.83	Sideways	BearCross-50MA	173.45	191.50	133.10	-1.21%	-0.29%	0.12%	0.61%	0.43%	0.32%	-0.86%
ASHOKLEY	2024/03/04	1.00	Sideways	50MA-Resist	172.05	191.50	133.10	-0.09%	-0.78%	-0.58%
ASHOKLEY	2024/02/13	0.50	Sideways	50MA-Resist	172.95	191.50	133.10	0.40%	0.90%	0.72%	-0.43%	0.00%	0.61%	-0.61%
ASHOKLEY	2024/01/01	2.29	Sideways	Bullish	185.95	191.50	133.10	-2.98%	-3.36%	-3.25%	-3.50%	-4.19%	-5.19%	-8.44%	-6.40%	-6.61%
ASHOKLEY	2024/03/05	0.57	Sideways	50MA-Resist	171.90	191.50	133.10	-0.70%	-0.49%
ASHOKLEY	2024/02/20	0.90	Sideways	50MA-Resist	172.95	191.50	133.10	-0.95%	0.03%	0.61%	0.61%	0.61%	-0.61%
ASHOKLEY	2024/02/21	1.73	Sideways	BearCross-200MA	171.30	191.50	133.10	0.99%	1.58%	1.58%	1.58%	-1.17%	-0.35%
ASHOKLEY	2024/01/25	0.71	Weak Down	200MA-Support	169.75	191.50	133.10	2.33%	1.71%	3.62%	2.95%	2.53%	2.18%	2.62%	2.50%
ASHOKLEY	2024/02/27	0.50	Sideways	50MA-Resist	174.00	191.50	133.10	-2.70%	-2.36%	-1.18%	-1.12%	-1.21%
ASHOKLEY	2024/02/22	0.74	Sideways	50MA-Resist	173.00	191.50	133.10	0.58%	0.58%	0.58%	-2.14%	-1.79%	-1.13%
ASHOKLEY	2024/02/06	4.09	Sideways	50MA-Support	179.95	191.50	133.10	-1.19%	-2.20%	-3.61%	-4.78%	-3.89%	-3.89%	-3.31%	-4.95%
ASHOKLEY	2024/02/01	1.03	Sideways	BearCross-50MA	174.75	191.50	133.10	-0.40%	2.58%	2.98%	1.75%	0.72%	-0.14%	-1.00%	-1.55%
ASHOKLEY	2024/01/31	1.10	Sideways	BullCross-50MA	175.90	191.50	133.10	-0.65%	-1.05%	1.90%	2.30%	1.08%	-1.28%	-2.62%	-2.25%
ASHOKLEY	2024/02/12	0.74	Sideways	50MA-Resist	171.35	191.50	133.10	0.93%	1.34%	1.84%	1.66%	0.50%	1.55%	0.41%
ASHOKLEY	2024/02/07	1.35	Sideways	50MA-Support	177.80	191.50	133.10	-1.01%	-2.45%	-3.63%	-2.73%	-2.33%	-3.66%	-4.78%
ASHOKLEY	2024/02/16	0.58	Sideways	50MA-Resist	174.20	191.50	133.10	-1.15%	-0.72%	-1.66%	-0.69%	-0.11%	-1.29%
ASHOKLEY	2024/01/29	1.07	Weak Down	50MA-Resist	173.70	191.50	133.10	-0.60%	1.27%	0.60%	0.20%	3.20%	-1.35%	-0.86%	-2.53%
ASHOKLEY	2024/03/06	0.68	Sideways	200MA-Resist	170.70	191.50	133.10	0.21%
ASHOKLEY	2024/02/02	1.83	Sideways	50MA-Resist	174.05	191.50	133.10	2.99%	3.39%	2.15%	1.12%	-0.34%	0.09%	-0.03%	-1.24%
ASHOKLEY	2024/02/29	1.05	Sideways	200MA-Resist	169.90	191.50	133.10	1.21%	1.27%	1.18%	0.47%	0.68%
ASHOKLEY	2024/02/26	0.89	Sideways	50MA-Resist	174.00	191.50	133.10	0.00%	-2.70%	-2.36%	-1.18%	-1.12%
ASHOKLEY	2024/01/24	0.69	Weak Down	200MA-Support	170.60	191.50	133.10	-0.50%	1.82%	1.20%	3.11%	2.43%	3.17%	2.29%	1.99%	0.26%
ASHOKLEY	2024/01/30	0.77	Weak Down	50MA-Resist	172.65	191.50	133.10	1.88%	1.22%	0.81%	3.82%	4.23%	0.17%	0.17%	-1.59%
ASHOKLEY	2024/02/14	0.49	Sideways	BullCross-200MA	173.65	191.50	133.10	0.49%	0.32%	-0.84%	-0.40%	-1.35%	-2.51%	-1.70%
ASHOKLEY	2024/02/05	3.89	Sideways	50MA-Support	179.25	191.50	133.10	0.39%	-0.81%	-1.81%	-3.24%	-4.41%	-3.93%	-2.93%	-4.77%
ASHOKLEY	2024/02/15	0.31	Sideways	50MA-Resist	174.50	191.50	133.10	-0.17%	-1.32%	-0.89%	-1.83%	-0.86%	-2.64%	-1.98%
ASHOKLEY	2024/03/01	0.61	Sideways	50MA-Resist	171.95	191.50	133.10	0.06%	-0.03%	-0.73%	-0.52%
ASHOKLEY	2024/02/08	0.81	Sideways	50MA-Support	176.00	191.50	133.10	-1.45%	-2.64%	-1.73%	-1.34%	-0.85%	-1.70%	-3.47%
ASHOKLEY	2023/11/30	2.37	Weak Up	Bullish	183.15	191.50	133.10	-3.74%	-4.75%	-4.48%	-3.52%	-2.92%	-3.90%	-7.53%	-1.50%	-3.55%
ASHOKLEY	2024/02/19	0.61	Sideways	50MA-Resist	172.20	191.50	133.10	0.44%	-0.52%	0.46%	1.05%	1.05%	-0.09%
ASHOKLEY	2023/11/22	1.83	Sideways	50MA-Support	178.40	191.50	133.10	-0.25%	-0.14%	0.31%	1.71%	2.66%	-0.34%	-1.35%	-2.52%	0.59%
ASHOKLEY	2024/02/23	0.55	Sideways	50MA-Resist	174.00	191.50	133.10	0.00%	0.00%	-2.70%	-2.36%	-1.18%
ASHOKLEY	2024/02/28	0.61	Sideways	BearCross-200MA	169.30	191.50	133.10	0.35%	1.57%	1.62%	1.54%	0.83%
APOLLOTYRE	2024/02/02	0.35	Strong Up	Bullish	539.70	547.85	303.35	1.07%	2.46%	2.32%	-0.17%	-5.52%	-2.05%	-2.96%	0.43%
APOLLOTYRE	2024/02/01	0.71	Strong Up	Bullish	533.95	547.85	303.35	1.08%	2.16%	3.57%	3.42%	0.91%	-2.51%	-2.08%	0.22%
APOLLOTYRE	2024/02/20	0.95	Sideways	Bullish	518.20	557.90	303.35	-0.38%	0.90%	1.07%	1.55%	-0.03%	4.59%
APOLLOTYRE	2024/02/07	0.43	Strong Up	Bullish	552.20	556.70	303.35	-2.43%	-7.66%	-7.16%	-7.50%	-6.20%	-6.51%	-8.09%
APOLLOTYRE	2024/02/19	0.86	Sideways	Bullish	531.80	557.90	303.35	-2.56%	-2.92%	-1.68%	-1.51%	-1.04%	0.62%
APOLLOTYRE	2024/02/29	1.01	Weak Down	Bullish	518.50	557.90	303.35	2.18%	3.20%	4.53%	3.24%	-0.35%
APOLLOTYRE	2024/01/29	0.52	Strong Up	Bullish	527.25	532.00	303.35	0.90%	2.51%	1.27%	2.36%	3.46%	-2.77%	0.86%	-3.75%
APOLLOTYRE	2024/02/09	1.72	Strong Up	Bullish	509.90	557.90	303.35	0.54%	0.18%	1.58%	2.09%	3.68%	2.72%	3.90%
APOLLOTYRE	2024/02/14	0.67	Weak Up	Bullish	517.95	557.90	303.35	0.50%	2.07%	2.67%	0.05%	-0.33%	-2.02%	3.35%
APOLLOTYRE	2024/01/24	0.63	Strong Up	Bullish	525.75	532.00	303.35	-1.55%	0.29%	1.19%	2.81%	1.56%	2.48%	-0.99%	0.10%	-1.72%
APOLLOTYRE	2024/03/01	0.91	Weak Down	Bullish	529.80	557.90	303.35	1.00%	2.30%	1.04%	-2.47%
APOLLOTYRE	2024/02/12	1.10	Strong Up	Bullish	512.65	557.90	303.35	-0.36%	1.03%	1.54%	3.12%	3.74%	2.65%	4.38%
APOLLOTYRE	2023/11/09	3.22	Weak Up	Bullish	417.85	440.90	270.00	0.20%	-0.57%	2.50%	2.39%	3.15%	-0.78%	7.68%	6.65%	2.99%
APOLLOTYRE	2024/02/22	0.41	Sideways	Bullish	522.85	557.90	303.35	0.17%	0.65%	-0.92%	-2.94%	-0.83%	-1.18%
APOLLOTYRE	2024/03/04	1.06	Sideways	Bullish	535.10	557.90	303.35	1.29%	0.04%	-3.44%
APOLLOTYRE	2024/03/06	0.69	Sideways	Bullish	535.30	557.90	303.35	-3.47%
APOLLOTYRE	2024/01/25	0.61	Strong Up	Bullish	517.60	532.00	303.35	1.86%	2.78%	4.42%	3.16%	4.27%	-1.49%	2.13%	0.09%
APOLLOTYRE	2024/02/28	0.68	Weak Down	Bullish	507.50	557.90	303.35	2.17%	4.39%	5.44%	6.80%	5.48%
APOLLOTYRE	2024/02/23	0.43	Sideways	Bullish	523.75	557.90	303.35	0.48%	-1.09%	-3.10%	-1.00%	1.16%
APOLLOTYRE	2024/03/05	1.58	Sideways	Bullish	542.00	557.90	303.35	-1.24%	-4.67%
APOLLOTYRE	2024/02/26	0.63	Weak Down	Bullish	526.25	557.90	303.35	-1.56%	-3.56%	-1.47%	0.67%	1.68%
APOLLOTYRE	2024/02/13	0.56	Strong Up	Bullish	510.80	557.90	303.35	1.40%	1.91%	3.49%	4.11%	1.45%	1.42%	6.11%
APOLLOTYRE	2024/02/08	1.00	Strong Up	Bullish	538.80	557.90	303.35	-5.36%	-4.85%	-5.20%	-3.87%	-3.39%	-2.96%	-3.77%
APOLLOTYRE	2024/02/16	0.69	Strong Up	Bullish	528.65	557.90	303.35	0.60%	-1.98%	-2.35%	-1.10%	-0.93%	0.22%
APOLLOTYRE	2024/02/21	0.47	Sideways	Bullish	516.25	557.90	303.35	1.28%	1.45%	1.94%	0.35%	-1.69%	3.69%
APOLLOTYRE	2024/01/31	1.52	Strong Up	Bullish	540.50	547.85	303.35	-1.21%	-0.15%	0.93%	2.31%	2.16%	-4.17%	-4.49%	-1.98%
APOLLOTYRE	2024/02/27	0.53	Weak Down	Bullish	518.05	557.90	303.35	-2.04%	0.09%	2.27%	3.29%	4.62%
APOLLOTYRE	2024/02/06	0.70	Strong Up	Bullish	553.00	554.95	303.35	-0.14%	-2.57%	-7.79%	-7.30%	-7.63%	-6.29%	-6.32%	-6.56%
APOLLOTYRE	2024/01/30	0.70	Strong Up	Bullish	532.00	537.45	303.35	1.60%	0.37%	1.45%	2.54%	3.95%	-3.98%	-2.59%	-2.54%
APOLLOTYRE	2024/02/05	0.53	Strong Up	Bullish	545.50	552.35	303.35	1.37%	1.23%	-1.23%	-6.53%	-6.02%	-2.51%	-3.53%	-1.87%
APOLLOTYRE	2024/02/15	0.62	Weak Up	Bullish	520.55	557.90	303.35	1.56%	2.16%	-0.45%	-0.83%	0.44%	-0.39%	-0.74%
APLAPOLLO	2024/02/23	0.57	Strong Down	Neutral	1449.25	1800.00	1047.00	0.38%	1.73%	0.93%	6.78%	6.96%
APLAPOLLO	2024/01/25	0.62	Strong Down	200MA-Support	1489.85	1800.00	1047.00	2.80%	0.63%	0.91%	0.16%	-0.75%	-9.88%	-3.81%	-1.05%
APLAPOLLO	2024/01/29	1.81	Strong Down	200MA-Support	1531.50	1800.00	1047.00	-2.11%	-1.84%	-2.56%	-3.45%	-6.26%	-11.78%	-6.53%	-4.49%
APLAPOLLO	2024/02/02	0.52	Sideways	200MA-Support	1478.65	1800.00	1047.00	-2.91%	-5.13%	-6.48%	-6.13%	-9.20%	-3.08%	-1.99%	4.91%
APLAPOLLO	2024/02/16	0.62	Strong Down	Neutral	1433.15	1800.00	1047.00	-0.12%	0.45%	0.06%	-0.76%	1.12%	8.16%
APLAPOLLO	2024/01/30	0.94	Weak Down	200MA-Support	1499.20	1800.00	1047.00	0.28%	-0.46%	-1.37%	-4.24%	-6.43%	-11.05%	-3.98%	3.23%
APLAPOLLO	2023/11/10	1.42	Strong Down	50MA-Support	1654.55	1800.00	987.95	1.33%	0.47%	1.87%	1.73%	1.76%	0.44%	-3.61%	-1.35%	-4.35%
APLAPOLLO	2023/10/16	1.13	Strong Up	Bullish	1719.60	1800.00	987.95	3.22%	2.68%	-1.20%	-0.61%	-4.66%	-8.97%	-8.97%	-2.12%	-1.86%
APLAPOLLO	2024/02/01	1.22	Weak Down	200MA-Support	1492.30	1800.00	1047.00	-0.91%	-3.80%	-5.99%	-7.33%	-6.99%	-4.94%	-4.69%	3.30%
APLAPOLLO	2024/03/04	0.37	Strong Up	Bearish	1541.50	1800.00	1047.00	0.63%	0.89%	2.67%
APLAPOLLO	2024/02/06	2.21	Strong Down	Neutral	1402.85	1800.00	1047.00	-1.42%	-1.06%	-4.29%	-3.69%	-4.94%	2.62%	5.09%	12.82%
APLAPOLLO	2024/02/19	0.35	Strong Down	Neutral	1431.50	1800.00	1047.00	0.56%	0.17%	-0.65%	1.24%	1.62%	7.68%
APLAPOLLO	2024/02/28	1.05	Sideways	50MA-Resist	1462.80	1800.00	1047.00	5.79%	5.96%	5.38%	6.04%	6.32%
APLAPOLLO	2023/10/12	1.01	Weak Down	Bullish	1676.05	1800.00	987.95	2.15%	2.60%	5.90%	5.34%	1.37%	-3.11%	-7.92%	-0.82%	-0.85%
APLAPOLLO	2024/03/05	0.50	Strong Up	Bearish	1551.20	1800.00	1047.00	0.26%	2.03%
APLAPOLLO	2024/02/12	0.56	Strong Down	Neutral	1351.05	1800.00	1047.00	-1.29%	2.78%	5.00%	6.08%	5.95%	7.67%	14.10%
APLAPOLLO	2024/02/14	1.11	Strong Down	Neutral	1388.55	1800.00	1047.00	2.16%	3.21%	3.09%	3.67%	3.27%	5.35%	12.01%
APLAPOLLO	2024/03/01	0.60	Strong Up	Bearish	1550.05	1800.00	1047.00	-0.55%	0.07%	0.34%	2.10%
APLAPOLLO	2024/02/29	2.18	Strong Up	BullCross-50MA	1547.55	1800.00	1047.00	0.16%	-0.39%	0.24%	0.50%	2.27%
APLAPOLLO	2024/02/22	0.64	Strong Down	Neutral	1422.25	1800.00	1047.00	1.90%	2.28%	3.66%	2.85%	8.81%	11.28%
APLAPOLLO	2024/02/20	0.76	Strong Down	Neutral	1439.55	1800.00	1047.00	-0.39%	-1.20%	0.67%	1.05%	2.41%	7.76%
APLAPOLLO	2024/03/06	0.74	Strong Up	200MA-Support	1555.25	1800.00	1047.00	1.76%
APLAPOLLO	2024/02/26	0.66	Strong Down	50MA-Resist	1454.70	1800.00	1047.00	1.34%	0.56%	6.38%	6.55%	5.97%
APLAPOLLO	2024/01/24	0.50	Strong Down	200MA-Support	1502.00	1800.00	1047.00	-0.81%	1.96%	-0.19%	0.09%	-0.65%	-7.59%	-5.55%	-3.15%	5.37%
APLAPOLLO	2024/02/27	1.02	Strong Down	50MA-Resist	1474.25	1800.00	1047.00	-0.78%	4.97%	5.14%	4.56%	5.22%
APLAPOLLO	2024/01/31	1.39	Weak Down	200MA-Support	1503.35	1800.00	1047.00	-0.74%	-1.64%	-4.51%	-6.69%	-8.01%	-7.64%	-4.62%	3.11%
APLAPOLLO	2024/02/07	0.99	Strong Down	Neutral	1382.90	1800.00	1047.00	0.37%	-2.91%	-2.30%	-3.56%	0.41%	3.69%	5.78%
APLAPOLLO	2024/02/08	1.16	Strong Down	Neutral	1387.95	1800.00	1047.00	-3.27%	-2.66%	-3.92%	0.04%	2.21%	2.47%	11.50%
APLAPOLLO	2024/02/21	0.34	Strong Down	Neutral	1433.95	1800.00	1047.00	-0.82%	1.07%	1.45%	2.81%	2.01%	8.46%
APLAPOLLO	2024/02/15	0.56	Strong Down	Neutral	1418.60	1800.00	1047.00	1.03%	0.91%	1.48%	1.08%	0.26%	9.09%	11.56%
APLAPOLLO	2024/02/05	1.53	Sideways	BearCross-200MA	1435.60	1800.00	1047.00	-2.28%	-3.67%	-3.32%	-6.48%	-5.89%	-0.29%	1.33%	8.33%
ALKEM	2023/11/08	5.38	Strong Up	Bullish	4232.70	4300.00	2940.05	1.18%	1.74%	1.59%	2.65%	3.04%	6.81%	9.81%	13.29%	16.11%
ALKEM	2023/11/09	2.12	Strong Up	Bullish	4282.70	4337.50	2940.05	0.55%	0.40%	1.45%	1.83%	3.87%	6.42%	7.72%	14.07%	16.11%
ALKEM	2024/03/04	0.45	Strong Down	50MA-Support	5124.90	5520.00	3042.30	-0.48%	1.71%	0.38%
ALKEM	2024/02/16	0.92	Strong Up	Bullish	5444.60	5458.20	3042.30	0.50%	-0.77%	-0.53%	-0.39%	-0.43%	-6.09%
ALKEM	2024/03/06	0.49	Strong Down	BullCross-50MA	5212.45	5520.00	3042.30	-1.31%
ALKEM	2023/12/07	1.14	Strong Up	Bullish	4889.50	4900.00	2940.05	-1.91%	-3.36%	-1.93%	-0.08%	-0.66%	0.42%	6.40%	5.91%	1.53%
ALKEM	2024/02/12	1.26	Strong Up	50MA-Support	5149.35	5420.00	3032.20	2.80%	1.72%	3.13%	5.73%	6.26%	-1.70%	-0.47%
ALKEM	2024/02/27	1.56	Strong Up	50MA-Resist	5044.05	5520.00	3042.30	-1.07%	1.65%	1.36%	1.60%	1.12%
ALKEM	2024/02/29	0.50	Strong Up	BullCross-50MA	5127.35	5520.00	3042.30	-0.28%	-0.05%	-0.53%	1.66%	0.33%
ALKEM	2024/02/07	2.18	Strong Down	Bullish	5127.85	5315.50	2983.00	3.57%	3.90%	0.42%	3.23%	2.14%	5.61%	-2.68%
ALKEM	2024/02/05	1.69	Strong Down	50MA-Support	4924.05	5315.50	2980.00	2.87%	4.14%	7.86%	8.20%	4.58%	11.12%	2.80%	5.86%
ALKEM	2024/01/24	1.20	Strong Down	50MA-Support	4999.60	5315.50	2980.00	-0.56%	-0.49%	-1.07%	-0.07%	-2.90%	6.23%	6.22%	1.25%	2.89%
ALKEM	2023/11/06	1.16	Strong Up	Bullish	3825.20	4243.00	2940.05	5.28%	10.65%	11.96%	12.58%	12.41%	17.34%	19.40%	25.38%	27.51%
ALKEM	2024/02/02	1.84	Strong Down	BullCross-50MA	4917.70	5315.50	2980.00	0.13%	3.00%	4.27%	8.00%	8.34%	10.71%	10.24%	3.71%
ALKEM	2024/02/14	1.05	Strong Up	Bullish	5237.80	5420.00	3042.30	1.39%	3.95%	4.47%	3.15%	3.39%	-4.73%	-0.48%
ALKEM	2024/03/05	0.22	Strong Down	BearCross-50MA	5100.35	5520.00	3042.30	2.20%	0.86%
ALKEM	2024/02/20	0.42	Strong Up	Bullish	5402.85	5498.65	3042.30	0.23%	0.38%	0.34%	-6.31%	-6.64%	-5.60%
ALKEM	2024/03/01	0.46	Strong Down	BearCross-50MA	5112.90	5520.00	3042.30	0.23%	-0.25%	1.95%	0.61%
ALKEM	2024/01/31	1.46	Strong Down	Bullish	4996.05	5315.50	2980.00	-2.83%	-1.57%	-1.44%	1.38%	2.64%	4.84%	8.40%	2.34%
ALKEM	2023/10/31	1.08	Strong Up	Bullish	3721.85	4243.00	2940.05	0.02%	1.89%	2.34%	2.78%	8.21%	16.74%	21.74%	23.95%	30.50%
ALKEM	2024/02/28	0.41	Strong Up	50MA-Resist	4990.25	5520.00	3042.30	2.75%	2.46%	2.70%	2.21%	4.45%
ALKEM	2024/02/09	2.17	Strong Up	Bullish	5327.90	5420.00	3015.00	-3.35%	-0.65%	-1.69%	-0.33%	2.19%	1.75%	-4.04%
ALKEM	2024/02/22	0.80	Strong Up	Bullish	5423.20	5520.00	3042.30	-0.04%	-6.66%	-6.99%	-7.98%	-5.46%	-5.14%
ALKEM	2024/02/13	0.83	Strong Up	Bullish	5293.45	5420.00	3040.55	-1.05%	0.32%	2.86%	3.37%	2.07%	-4.71%	-3.65%
ALKEM	2024/02/08	2.49	Strong Up	Bullish	5311.15	5377.40	3011.30	0.32%	-3.05%	-0.33%	-1.38%	-0.01%	2.11%	-3.46%
ALKEM	2024/01/30	0.96	Strong Down	50MA-Support	4946.30	5315.50	2980.00	1.01%	-1.85%	-0.58%	-0.45%	2.40%	7.02%	9.23%	3.66%
ALKEM	2024/02/19	0.26	Strong Up	Bullish	5471.85	5498.65	3042.30	-1.26%	-1.03%	-0.89%	-0.93%	-7.49%	-6.34%
ALKEM	2023/11/03	1.76	Strong Up	Bullish	3808.95	4243.00	2940.05	0.43%	5.73%	11.13%	12.44%	13.06%	15.27%	19.57%	28.37%	29.61%
ALKEM	2024/01/29	0.37	Strong Down	Bullish	4975.35	5315.50	2980.00	-0.58%	0.42%	-2.42%	-1.16%	-1.03%	3.50%	9.98%	0.30%
ALKEM	2024/02/26	6.14	Strong Up	BearCross-50MA	5061.85	5520.00	3042.30	-0.35%	-1.41%	1.29%	1.01%	1.25%
ALKEM	2024/02/23	0.49	Strong Up	Bullish	5421.15	5520.00	3042.30	-6.63%	-6.96%	-7.95%	-5.42%	-5.69%
ALKEM	2024/02/15	0.87	Strong Up	Bullish	5310.55	5420.00	3042.30	2.52%	3.04%	1.74%	1.98%	2.12%	-3.45%	-3.13%
ALKEM	2024/01/25	1.12	Strong Down	Bullish	4971.75	5315.50	2980.00	0.07%	-0.51%	0.49%	-2.35%	-1.09%	7.16%	9.51%	1.45%
ALKEM	2024/02/01	0.95	Strong Down	BearCross-50MA	4854.75	5315.50	2980.00	1.30%	1.43%	4.33%	5.63%	9.40%	9.39%	11.71%	5.56%
ALKEM	2024/02/21	0.59	Strong Up	Bullish	5415.50	5520.00	3042.30	0.14%	0.10%	-6.53%	-6.86%	-7.85%	-3.75%
ALKEM	2024/02/06	3.16	Strong Down	50MA-Support	5065.20	5315.50	2980.00	1.24%	4.86%	5.19%	1.66%	4.51%	6.67%	-0.42%	1.56%
AJANTPHARM	2024/03/05	0.54	Strong Down	Neutral	2104.40	2353.95	1131.70	-1.01%	-0.63%
AJANTPHARM	2024/02/02	0.77	Strong Down	Bullish	2168.40	2353.95	1131.70	-0.14%	4.55%	4.11%	1.59%	-0.11%	-0.74%	-1.96%	-2.95%
AJANTPHARM	2024/02/01	3.86	Strong Down	Bullish	2181.25	2353.95	1131.70	-0.59%	-0.73%	3.94%	3.49%	0.99%	-1.28%	-2.81%	-4.95%
AJANTPHARM	2024/02/07	2.10	Sideways	Bullish	2257.45	2353.95	1131.70	-2.42%	-4.05%	-3.82%	-4.48%	-6.31%	-6.39%	-7.63%
AJANTPHARM	2024/02/22	0.26	Strong Down	50MA-Resist	2120.00	2353.95	1131.70	0.28%	1.03%	0.12%	-1.64%	4.15%	-1.36%
AJANTPHARM	2023/11/02	1.08	Weak Up	Bullish	1828.70	1904.45	1131.70	-0.16%	-0.62%	-0.10%	-1.50%	2.54%	5.07%	7.07%	6.45%	3.37%
AJANTPHARM	2023/11/01	3.25	Sideways	50MA-Support	1827.55	1904.45	1111.60	0.06%	-0.10%	-0.56%	-0.04%	-1.44%	5.61%	7.36%	7.62%	3.83%
AJANTPHARM	2024/02/27	0.21	Strong Down	BearCross-50MA	2122.55	2353.95	1131.70	-1.76%	4.03%	0.20%	-2.33%	-0.86%
AJANTPHARM	2024/02/26	0.63	Strong Down	50MA-Support	2141.90	2353.95	1131.70	-0.90%	-2.65%	3.09%	-0.70%	-3.21%
AJANTPHARM	2024/01/24	0.44	Strong Up	Bullish	2195.50	2353.95	1131.70	-0.48%	-0.82%	-3.83%	-0.97%	-0.65%	0.33%	-1.92%	-2.44%	-4.76%
AJANTPHARM	2024/03/06	1.79	Strong Down	50MA-Resist	2083.25	2353.95	1131.70	0.38%
AJANTPHARM	2024/02/08	1.91	Weak Up	Bullish	2202.85	2353.95	1131.70	-1.67%	-1.43%	-2.11%	-3.99%	-2.25%	-3.76%	0.23%
AJANTPHARM	2024/02/12	0.84	Strong Down	50MA-Support	2171.30	2353.95	1131.70	-0.69%	-2.60%	-0.83%	-0.87%	-1.46%	-1.35%	-4.52%
AJANTPHARM	2024/02/09	1.42	Weak Up	Bullish	2166.05	2353.95	1131.70	0.24%	-0.45%	-2.36%	-0.59%	-0.63%	-1.86%	-1.81%
AJANTPHARM	2024/02/23	0.50	Strong Down	50MA-Support	2125.85	2353.95	1131.70	0.75%	-0.16%	-1.91%	3.86%	0.05%
AJANTPHARM	2024/02/16	1.17	Strong Down	Bullish	2152.45	2353.95	1131.70	-0.60%	-1.72%	-1.83%	-1.51%	-1.24%	-1.19%
AJANTPHARM	2024/02/05	1.41	Strong Down	Bullish	2165.35	2353.95	1131.70	4.70%	4.25%	1.73%	0.03%	0.27%	-1.19%	-1.08%	-3.79%
AJANTPHARM	2024/02/29	2.28	Strong Down	BullCross-50MA	2208.00	2353.95	1131.70	-3.68%	-6.11%	-4.69%	-5.65%	-5.29%
AJANTPHARM	2024/02/28	0.38	Strong Down	50MA-Resist	2085.15	2353.95	1131.70	5.89%	2.00%	-0.57%	0.92%	-0.09%
AJANTPHARM	2024/01/01	1.19	Strong Up	Bullish	2159.65	2170.20	1131.70	1.39%	3.39%	6.01%	3.49%	0.64%	4.28%	1.72%	0.41%	-2.07%
AJANTPHARM	2024/02/14	0.60	Strong Down	50MA-Support	2114.90	2353.95	1131.70	1.81%	1.78%	1.16%	0.02%	-0.09%	-1.41%	-1.50%
AJANTPHARM	2024/01/31	0.88	Strong Down	Bullish	2174.25	2353.95	1131.70	0.32%	-0.27%	-0.41%	4.27%	3.83%	-2.73%	-2.81%	-2.18%
AJANTPHARM	2024/03/04	2.67	Weak Down	50MA-Resist	2073.20	2353.95	1131.70	1.50%	0.48%	0.86%
AJANTPHARM	2024/02/20	0.59	Strong Down	50MA-Support	2115.40	2353.95	1131.70	-0.11%	0.22%	0.49%	1.25%	0.34%	-0.52%
AJANTPHARM	2024/02/13	0.64	Strong Down	Bullish	2156.40	2353.95	1131.70	-1.92%	-0.15%	-0.18%	-0.78%	-1.90%	-1.57%	-2.41%
AJANTPHARM	2024/01/29	0.52	Strong Up	Bullish	2177.40	2353.95	1131.70	-3.03%	-0.14%	0.18%	-0.41%	-0.55%	-0.28%	-1.74%	-4.24%
AJANTPHARM	2024/02/21	0.58	Strong Down	BearCross-50MA	2113.10	2353.95	1131.70	0.33%	0.60%	1.36%	0.45%	-1.32%	-1.41%
AJANTPHARM	2024/02/06	2.33	Strong Down	Bullish	2267.15	2353.95	1131.70	-0.43%	-2.84%	-4.46%	-4.23%	-4.88%	-6.69%	-6.38%	-7.77%
AJANTPHARM	2024/02/15	0.90	Strong Down	50MA-Support	2153.25	2353.95	1131.70	-0.04%	-0.64%	-1.76%	-1.86%	-1.54%	2.54%	-2.89%
AJANTPHARM	2023/11/10	1.18	Strong Up	Bullish	1887.85	1910.00	1131.70	-1.01%	3.26%	2.24%	1.78%	4.44%	1.68%	4.18%	-0.47%	5.81%
AJANTPHARM	2024/02/19	1.06	Strong Down	50MA-Support	2139.50	2353.95	1131.70	-1.13%	-1.23%	-0.91%	-0.64%	0.11%	-3.10%
AJANTPHARM	2024/03/01	1.33	Strong Down	BearCross-50MA	2126.85	2353.95	1131.70	-2.52%	-1.06%	-2.05%	-1.68%
AJANTPHARM	2024/01/30	0.76	Sideways	Bullish	2111.45	2353.95	1131.70	2.97%	3.31%	2.70%	2.55%	7.37%	2.13%	0.19%	4.57%
AJANTPHARM	2024/01/25	0.56	Strong Up	Bullish	2185.05	2353.95	1131.70	-0.35%	-3.37%	-0.49%	-0.17%	-0.76%	-0.87%	-1.49%	-2.86%
AIAENG	2024/02/28	0.34	Strong Down	50MA-Resist	3703.25	4630.00	2620.00	-1.56%	-0.45%	0.29%	0.32%	-1.35%
AIAENG	2024/02/12	0.44	Strong Up	Bullish	3932.60	4630.00	2620.00	0.93%	-0.03%	-2.20%	-1.85%	-0.25%	-5.36%	-5.56%
AIAENG	2024/02/07	2.23	Strong Up	Bullish	4129.35	4630.00	2620.00	-4.69%	-4.67%	-4.76%	-3.88%	-4.79%	-8.03%	-10.32%
AIAENG	2024/03/01	0.87	Strong Down	Neutral	3686.45	4630.00	2620.00	0.75%	0.78%	-0.90%	0.34%
AIAENG	2024/02/14	0.22	Strong Up	Bullish	3931.55	4630.00	2620.00	-2.17%	-1.82%	-0.23%	-1.41%	-3.40%	-5.81%	-7.07%
AIAENG	2024/02/01	4.81	Strong Up	Bullish	4356.40	4630.00	2428.00	2.41%	-0.76%	1.53%	-5.21%	-9.66%	-11.71%	-13.95%	-14.74%
AIAENG	2024/01/25	1.81	Strong Up	Bullish	3894.90	3989.00	2383.50	3.39%	-0.26%	5.45%	11.85%	14.54%	1.07%	-0.90%	-2.65%
AIAENG	2024/02/06	0.46	Strong Up	Bullish	4423.05	4630.00	2570.00	-6.64%	-11.02%	-11.00%	-11.09%	-10.26%	-12.36%	-14.27%	-16.37%
AIAENG	2024/02/27	0.42	Strong Down	50MA-Resist	3791.80	4630.00	2620.00	-2.34%	-3.86%	-2.78%	-2.05%	-2.02%
AIAENG	2024/01/24	1.13	Strong Up	50MA-Support	3811.50	3909.75	2383.50	2.19%	5.65%	1.92%	7.76%	14.30%	3.25%	0.91%	-2.35%	-2.95%
AIAENG	2024/02/29	0.68	Strong Down	Neutral	3645.50	4630.00	2620.00	1.12%	1.88%	1.91%	0.22%	1.47%
AIAENG	2024/03/05	0.63	Strong Down	Neutral	3715.20	4630.00	2620.00	-1.66%	-0.43%
AIAENG	2024/02/20	1.00	Strong Up	Bullish	3876.25	4630.00	2620.00	-2.03%	-3.30%	-3.43%	-3.98%	-2.18%	-4.15%
AIAENG	2024/02/13	0.80	Strong Up	50MA-Support	3969.25	4630.00	2620.00	-0.95%	-3.10%	-2.75%	-1.17%	-2.34%	-4.47%	-6.40%
AIAENG	2024/01/31	2.22	Strong Up	Bullish	4107.35	4235.00	2420.65	6.06%	8.62%	5.26%	7.69%	0.54%	-4.28%	-7.54%	-10.25%
AIAENG	2024/02/22	0.40	Strong Down	BearCross-50MA	3748.50	4630.00	2620.00	-0.14%	-0.71%	1.16%	-1.21%	-2.75%	-1.32%
AIAENG	2024/02/09	0.56	Strong Up	Bullish	3936.40	4630.00	2620.00	-0.10%	0.83%	-0.12%	-2.29%	-1.94%	-4.90%	-6.35%
AIAENG	2023/12/28	1.48	Weak Down	50MA-Support	3679.10	3830.00	2383.50	0.28%	0.14%	-1.33%	-3.21%	-2.07%	1.00%	-0.84%	11.64%	6.89%
AIAENG	2024/03/06	0.78	Strong Down	Neutral	3653.40	4630.00	2620.00	1.25%
AIAENG	2023/11/02	1.44	Strong Up	Bullish	3723.85	3824.00	2383.50	1.10%	-2.32%	-4.62%	-3.11%	-3.03%	-5.90%	-4.90%	-0.59%	-4.30%
AIAENG	2024/02/08	1.93	Strong Up	Bullish	3935.55	4630.00	2620.00	0.02%	-0.07%	0.86%	-0.10%	-2.27%	-4.75%	-7.37%
AIAENG	2024/02/05	0.85	Strong Up	Bullish	4323.20	4630.00	2445.00	2.31%	-4.48%	-8.97%	-8.95%	-9.03%	-9.27%	-13.91%	-15.49%
AIAENG	2024/02/23	0.32	Strong Down	50MA-Resist	3743.40	4630.00	2620.00	-0.57%	1.29%	-1.07%	-2.62%	-1.52%
AIAENG	2024/02/15	0.88	Strong Up	50MA-Support	3846.10	4630.00	2620.00	0.36%	1.99%	0.78%	-1.26%	-2.54%	-5.22%	-3.82%
AIAENG	2024/01/30	0.67	Strong Up	Bullish	3884.65	4096.00	2390.15	5.73%	12.14%	14.84%	11.29%	13.86%	2.18%	-0.22%	-6.16%
AIAENG	2024/03/04	0.75	Strong Down	50MA-Resist	3714.05	4630.00	2620.00	0.03%	-1.63%	-0.40%
AIAENG	2024/02/16	0.53	Strong Up	50MA-Support	3859.90	4630.00	2620.00	1.63%	0.42%	-1.61%	-2.89%	-3.02%	-4.49%
AIAENG	2024/02/21	0.56	Strong Up	50MA-Support	3797.70	4630.00	2620.00	-1.30%	-1.43%	-2.00%	-0.16%	-2.49%	-3.80%
AIAENG	2024/02/02	1.54	Strong Up	Bullish	4461.20	4630.00	2428.00	-3.09%	-0.86%	-7.44%	-11.78%	-11.76%	-13.48%	-16.09%	-16.72%
AIAENG	2024/02/26	0.33	Strong Down	50MA-Resist	3721.90	4630.00	2620.00	1.88%	-0.50%	-2.05%	-0.95%	-0.21%
AIAENG	2024/01/29	1.20	Strong Up	Bullish	4026.80	4096.00	2383.50	-3.53%	2.00%	8.19%	10.79%	7.36%	-2.34%	-2.59%	-8.03%
AIAENG	2024/02/19	0.27	Strong Up	Bullish	3922.65	4630.00	2620.00	-1.18%	-3.19%	-4.44%	-4.57%	-5.12%	-5.32%
ADANIPOWER	2024/01/31	0.46	Weak Up	Bullish	562.70	589.45	132.40	0.29%	-0.59%	-2.91%	-2.31%	1.24%	0.21%	-3.90%	-1.52%
ADANIPOWER	2023/09/11	1.74	Strong Up	Bullish	398.40	413.50	132.40	-3.04%	-5.35%	-5.33%	-4.77%	-5.87%	-5.25%	-6.61%	-14.18%	-17.83%
ADANIPOWER	2024/02/07	0.69	Weak Up	Bullish	569.70	589.45	132.40	-1.05%	-0.04%	-1.38%	-1.33%	-1.02%	-5.08%	-3.53%
ADANIPOWER	2024/02/05	0.40	Weak Up	Bullish	546.30	589.45	132.40	0.62%	4.28%	3.19%	4.25%	2.85%	3.91%	4.42%	5.56%
ADANIPOWER	2024/02/23	0.46	Sideways	Bullish	559.05	589.45	132.40	2.04%	1.37%	-1.69%	-1.63%	-0.88%
ADANIPOWER	2024/02/19	0.24	Weak Up	Bullish	567.65	589.45	132.40	-2.47%	-4.74%	-0.95%	-1.52%	0.49%	-1.37%
ADANIPOWER	2023/10/30	1.48	Weak Down	50MA-Support	357.95	409.70	132.40	1.42%	2.03%	4.19%	7.46%	10.07%	9.12%	9.65%	23.03%	41.28%
ADANIPOWER	2024/02/29	1.17	Sideways	50MA-Support	549.95	589.45	132.40	0.76%	1.81%	4.35%	4.86%	3.07%
ADANIPOWER	2024/03/01	0.73	Sideways	50MA-Support	554.15	589.45	132.40	1.04%	3.55%	4.07%	2.29%
ADANIPOWER	2024/02/14	0.30	Weak Up	50MA-Support	563.90	589.45	132.40	-0.36%	-0.03%	0.67%	-1.82%	-4.11%	-2.54%	2.27%
ADANIPOWER	2024/02/08	0.54	Weak Up	Bullish	563.70	589.45	132.40	1.03%	-0.33%	-0.28%	0.04%	-0.33%	-0.26%	-2.44%
ADANIPOWER	2024/02/02	0.49	Weak Up	Bullish	559.40	589.45	132.40	-2.34%	-1.73%	1.84%	0.77%	1.81%	0.78%	-0.06%	2.58%
ADANIPOWER	2024/03/06	1.28	Sideways	Bullish	576.70	589.45	132.40	-1.71%
ADANIPOWER	2024/01/30	0.72	Weak Up	Bullish	558.30	589.45	132.40	0.79%	1.08%	0.20%	-2.15%	-1.54%	0.68%	-0.83%	-1.50%
ADANIPOWER	2023/12/06	2.10	Strong Up	Bullish	560.45	589.45	132.40	0.35%	-4.76%	-6.12%	-7.76%	-9.77%	-9.22%	-6.61%	-3.35%	-6.58%
ADANIPOWER	2024/01/24	11.20	Sideways	Bullish	519.95	589.45	132.40	4.49%	9.71%	7.38%	8.22%	8.54%	8.41%	8.06%	9.71%	9.02%
ADANIPOWER	2024/02/28	0.70	Sideways	50MA-Support	549.60	589.45	132.40	0.06%	0.83%	1.87%	4.41%	4.93%
ADANIPOWER	2024/02/15	0.16	Strong Up	Bullish	561.85	589.45	132.40	0.34%	1.03%	-1.46%	-3.76%	0.07%	-2.12%	0.89%
ADANIPOWER	2024/02/09	0.33	Strong Up	Bullish	569.50	589.45	132.40	-1.34%	-1.30%	-0.98%	-1.34%	-1.01%	-1.83%	-2.70%
ADANIPOWER	2024/02/16	0.25	Weak Up	Bullish	563.75	589.45	132.40	0.69%	-1.79%	-4.08%	-0.27%	-0.83%	-1.70%
ADANIPOWER	2024/01/29	1.43	Weak Up	Bullish	570.45	589.45	132.40	-2.13%	-1.36%	-1.07%	-1.94%	-4.23%	-1.51%	-0.49%	-3.66%
ADANIPOWER	2024/02/20	0.31	Weak Up	Bullish	553.65	589.45	132.40	-2.33%	1.55%	0.98%	3.03%	2.36%	3.65%
ADANIPOWER	2024/02/26	1.30	Sideways	Bullish	570.45	589.45	132.40	-0.66%	-3.66%	-3.59%	-2.86%	-1.85%
ADANIPOWER	2024/02/06	0.29	Weak Up	Bullish	549.70	589.45	132.40	3.64%	2.55%	3.60%	2.21%	2.26%	0.72%	3.09%	3.12%
ADANIPOWER	2024/02/12	0.37	Strong Up	Bullish	561.85	589.45	132.40	0.04%	0.36%	0.00%	0.34%	1.03%	1.53%	-0.35%
ADANIPOWER	2024/03/04	0.96	Sideways	Bullish	559.90	589.45	132.40	2.49%	3.00%	1.24%
ADANIPOWER	2024/01/25	0.57	Sideways	Bullish	543.30	589.45	132.40	5.00%	2.76%	3.57%	3.87%	2.96%	4.82%	3.76%	4.31%
ADANIPOWER	2024/02/13	0.40	Weak Up	50MA-Support	562.10	589.45	132.40	0.32%	-0.04%	0.29%	0.99%	-1.50%	0.82%	2.09%
ADANIPOWER	2024/03/05	1.52	Sideways	Bullish	573.85	589.45	132.40	0.50%	-1.22%
ADANIPOWER	2024/02/21	0.33	Sideways	50MA-Support	540.75	589.45	132.40	3.98%	3.38%	5.49%	4.80%	1.64%	6.65%
ADANIPOWER	2024/02/27	0.64	Sideways	Bullish	566.70	589.45	132.40	-3.02%	-2.96%	-2.21%	-1.20%	1.26%
ADANIPOWER	2024/02/01	0.33	Weak Up	Bullish	564.35	589.45	132.40	-0.88%	-3.20%	-2.60%	0.95%	-0.12%	-0.44%	-0.37%	-0.79%
ADANIPOWER	2024/02/22	0.66	Sideways	50MA-Support	562.25	589.45	132.40	-0.57%	1.46%	0.79%	-2.25%	-2.19%	0.82%
ADANIPOWER	2023/11/03	1.79	Weak Up	Bullish	384.65	409.70	132.40	2.43%	-0.22%	2.27%	4.28%	3.83%	1.38%	16.00%	46.21%	39.20%
ACC	2024/02/15	0.40	Strong Up	Bullish	2637.65	2691.45	1592.35	3.14%	1.25%	1.86%	1.10%	1.61%	-0.32%	0.04%
ACC	2024/03/05	0.32	Strong Up	Bullish	2668.75	2746.40	1592.35	-1.00%	-1.12%
ACC	2024/02/22	0.37	Strong Up	Bullish	2680.10	2746.40	1592.35	-0.02%	-0.20%	-0.40%	-3.99%	-1.90%	-1.54%
ACC	2024/01/29	2.68	Strong Up	Bullish	2492.90	2565.00	1592.35	0.81%	2.06%	1.49%	0.26%	-0.27%	5.75%	7.12%	3.22%
ACC	2024/03/06	0.47	Strong Up	Bullish	2642.00	2746.40	1592.35	-0.12%
ACC	2024/01/24	0.48	Strong Down	Bullish	2240.60	2418.00	1592.35	10.13%	11.26%	12.16%	13.55%	12.92%	12.06%	17.72%	19.37%	17.77%
ACC	2024/02/28	0.81	Strong Up	Bullish	2573.25	2746.40	1592.35	2.18%	4.75%	4.76%	3.71%	2.67%
ACC	2024/01/31	1.14	Strong Up	Bullish	2544.30	2584.00	1592.35	-0.56%	-1.76%	-2.28%	-0.63%	-1.52%	2.96%	4.81%	5.94%
ACC	2024/02/06	0.37	Strong Up	Bullish	2528.25	2584.00	1592.35	-0.90%	-0.69%	3.95%	4.28%	3.42%	6.27%	5.58%	4.37%
ACC	2024/02/01	0.65	Strong Up	Bullish	2530.00	2584.00	1592.35	-1.21%	-1.73%	-0.07%	-0.97%	-0.76%	4.25%	5.93%	6.55%
ACC	2024/03/04	0.53	Strong Up	Bullish	2695.65	2746.40	1592.35	-1.00%	-1.99%	-2.11%
ACC	2024/02/29	0.96	Strong Up	Bullish	2629.30	2746.40	1592.35	2.52%	2.52%	1.50%	0.48%	0.36%
ACC	2024/02/23	0.72	Strong Up	Bullish	2679.55	2746.40	1592.35	-0.18%	-0.38%	-3.97%	-1.88%	0.59%
ACC	2024/01/30	1.48	Strong Up	Bullish	2513.15	2577.80	1592.35	1.24%	0.67%	-0.55%	-1.07%	0.60%	4.04%	6.91%	4.62%
ACC	2024/02/05	0.42	Strong Up	Bullish	2486.20	2584.00	1592.35	1.69%	0.78%	0.99%	5.71%	6.04%	7.41%	7.58%	6.27%
ACC	2024/02/07	0.47	Strong Up	Bullish	2505.55	2584.00	1592.35	0.21%	4.89%	5.22%	4.35%	4.55%	6.43%	2.70%
ACC	2024/03/01	0.64	Strong Up	Bullish	2695.45	2746.40	1592.35	0.01%	-0.99%	-1.98%	-2.10%
ACC	2024/01/05	1.07	Strong Up	Bullish	2377.45	2488.00	1592.35	-0.95%	-2.85%	-2.98%	-2.34%	-1.89%	-4.22%	5.71%	5.61%	13.01%
ACC	2024/02/21	0.54	Strong Up	Bullish	2666.75	2746.40	1592.35	0.50%	0.48%	0.30%	0.10%	-3.51%	-0.93%
ACC	2024/02/13	0.66	Strong Up	Bullish	2614.60	2691.45	1592.35	0.19%	0.88%	4.05%	2.14%	2.76%	2.10%	2.07%
ACC	2024/02/14	0.71	Strong Up	Bullish	2619.60	2691.45	1592.35	0.69%	3.85%	1.94%	2.56%	1.80%	-1.77%	0.86%
ACC	2024/02/27	0.39	Strong Up	Bullish	2669.40	2746.40	1592.35	-3.60%	-1.50%	0.98%	0.98%	-0.02%
ACC	2024/02/26	0.80	Strong Up	Bullish	2674.65	2746.40	1592.35	-0.20%	-3.79%	-1.70%	0.78%	0.79%
ACC	2024/02/12	1.26	Strong Up	Bullish	2636.35	2691.45	1592.35	-0.83%	-0.64%	0.05%	3.19%	1.30%	1.45%	2.25%
ACC	2024/02/02	0.41	Strong Up	Bullish	2499.45	2584.00	1592.35	-0.53%	1.15%	0.24%	0.46%	5.15%	8.84%	7.21%	6.77%
ACC	2024/02/16	1.70	Strong Up	Bullish	2720.40	2746.40	1592.35	-1.83%	-1.24%	-1.97%	-1.48%	-1.50%	-0.92%
ACC	2024/02/19	0.40	Strong Up	Bullish	2670.50	2746.40	1592.35	0.61%	-0.14%	0.36%	0.34%	0.16%	0.94%
ACC	2024/02/08	0.37	Strong Up	Bullish	2510.85	2584.00	1592.35	4.67%	5.00%	4.13%	4.33%	5.05%	6.74%	4.72%
ACC	2024/01/04	1.43	Strong Up	Bullish	2358.20	2488.00	1592.35	0.82%	-0.15%	-2.06%	-2.19%	-1.55%	-4.16%	5.71%	6.25%	13.24%
ACC	2024/01/25	5.43	Strong Up	Bullish	2467.65	2563.75	1592.35	1.02%	1.84%	3.11%	2.53%	1.29%	6.50%	10.24%	8.18%
ACC	2024/02/09	3.07	Strong Up	Bullish	2628.05	2645.00	1592.35	0.32%	-0.51%	-0.32%	0.37%	3.51%	1.96%	2.56%
ACC	2023/12/05	5.77	Strong Up	Bullish	2184.80	2675.00	1592.35	-2.59%	-1.98%	-2.15%	-0.26%	-0.43%	0.82%	-0.74%	8.82%	3.07%
ACC	2024/02/20	0.65	Strong Up	Bullish	2686.70	2746.40	1592.35	-0.74%	-0.25%	-0.27%	-0.45%	-0.64%	-0.67%
ABFRL	2024/02/15	1.44	Weak Up	50MA-Support	238.50	266.00	184.40	-3.21%	-1.28%	-1.38%	-4.97%	-4.76%	-5.58%	-5.49%
ABFRL	2024/01/24	2.31	Sideways	BullCross-50MA	235.30	268.50	184.40	2.68%	3.29%	2.00%	3.68%	2.80%	9.97%	1.36%	-4.25%	-4.21%
ABFRL	2024/02/29	1.22	Weak Down	50MA-Resist	225.20	266.00	184.40	2.02%	2.13%	1.69%	-0.67%	0.09%
ABFRL	2024/02/12	1.19	Weak Up	Bullish	240.75	266.00	184.40	-0.04%	1.10%	-0.93%	-4.11%	-2.20%	-6.42%	-4.47%
ABFRL	2024/02/09	1.12	Weak Up	Bullish	252.85	266.00	184.40	-4.79%	-4.82%	-3.74%	-5.68%	-8.70%	-10.54%	-9.14%
ABFRL	2024/02/20	0.46	Sideways	50MA-Support	235.20	266.00	184.40	-3.64%	-3.42%	-3.83%	-4.21%	-2.68%	-2.64%
ABFRL	2024/02/06	1.14	Weak Up	Bullish	254.70	265.50	184.40	3.18%	1.59%	-0.73%	-5.48%	-5.52%	-7.66%	-10.13%	-11.50%
ABFRL	2024/02/28	2.01	Weak Down	50MA-Resist	230.90	266.00	184.40	-2.47%	-0.50%	-0.39%	-0.82%	-3.12%
ABFRL	2024/01/30	0.85	Sideways	Bullish	240.00	265.50	184.40	1.65%	0.79%	3.52%	3.35%	6.13%	0.27%	-2.00%	-6.17%
ABFRL	2024/01/31	0.62	Sideways	Bullish	243.95	265.50	184.40	-0.84%	1.84%	1.68%	4.41%	7.73%	-0.23%	-7.09%	-5.82%
ABFRL	2024/02/16	0.94	Weak Up	BearCross-50MA	230.85	266.00	184.40	1.99%	1.88%	-1.82%	-1.60%	-2.01%	-0.48%
ABFRL	2024/02/26	0.61	Weak Down	Neutral	225.30	266.00	184.40	1.60%	2.49%	-0.04%	1.98%	2.09%
ABFRL	2024/02/08	1.13	Weak Up	Bullish	258.75	266.00	184.40	-2.28%	-6.96%	-7.00%	-5.93%	-7.83%	-12.21%	-12.97%
ABFRL	2024/02/19	0.56	Weak Up	BullCross-50MA	235.45	266.00	184.40	-0.11%	-3.74%	-3.53%	-3.93%	-4.31%	-2.31%
ABFRL	2024/03/05	0.37	Weak Down	50MA-Resist	229.00	266.00	184.40	-2.31%	-1.57%
ABFRL	2024/03/01	0.99	Weak Down	50MA-Resist	229.75	266.00	184.40	0.11%	-0.33%	-2.63%	-1.89%
ABFRL	2024/02/22	0.74	Weak Down	Neutral	227.15	266.00	184.40	-0.42%	-0.81%	0.77%	1.65%	-0.86%	-0.77%
ABFRL	2024/02/05	0.82	Sideways	Bullish	248.05	265.50	184.40	2.68%	5.95%	4.31%	1.94%	-2.94%	-5.08%	-9.17%	-9.82%
ABFRL	2024/02/13	1.01	Weak Up	50MA-Support	240.65	266.00	184.40	1.14%	-0.89%	-4.07%	-2.16%	-2.26%	-4.88%	-4.84%
ABFRL	2024/02/21	0.92	Sideways	BearCross-50MA	226.65	266.00	184.40	0.22%	-0.20%	-0.60%	0.99%	1.88%	-1.30%
ABFRL	2024/02/14	0.72	Weak Up	50MA-Support	243.40	266.00	184.40	-2.01%	-5.16%	-3.27%	-3.37%	-6.88%	-5.14%	-8.09%
ABFRL	2024/02/01	0.57	Sideways	Bullish	241.90	265.50	184.40	2.71%	2.54%	5.29%	8.64%	6.97%	-1.41%	-6.10%	-4.92%
ABFRL	2024/03/06	1.43	Weak Down	50MA-Resist	223.70	266.00	184.40	0.76%
ABFRL	2024/01/25	1.08	Sideways	Bullish	241.60	267.95	184.40	0.60%	-0.66%	0.97%	0.12%	2.84%	4.66%	-4.45%	-5.26%
ABFRL	2024/02/23	0.44	Weak Down	Neutral	226.20	266.00	184.40	-0.40%	1.19%	2.08%	-0.44%	1.57%
ABFRL	2024/02/27	0.63	Weak Down	Neutral	228.90	266.00	184.40	0.87%	-1.62%	0.37%	0.48%	0.04%
ABFRL	2024/03/04	0.75	Weak Down	50MA-Resist	230.00	266.00	184.40	-0.43%	-2.74%	-2.00%
ABFRL	2024/02/02	2.12	Sideways	Bullish	248.45	265.50	184.40	-0.16%	2.52%	5.78%	4.15%	1.77%	-7.08%	-8.96%	-7.83%
ABFRL	2024/01/29	0.93	Sideways	Bullish	243.05	265.50	184.40	-1.25%	0.37%	-0.47%	2.22%	2.06%	-0.95%	-3.13%	-5.00%
ABFRL	2024/02/07	1.70	Weak Up	Bullish	262.80	265.50	184.40	-1.54%	-3.79%	-8.39%	-8.43%	-7.38%	-13.76%	-12.14%
ABCAPITAL	2024/02/09	0.67	Sideways	Bearish	187.90	199.30	134.90	-3.99%	-4.18%	-2.87%	-3.51%	-0.98%	-0.29%	-0.43%
ABCAPITAL	2024/02/07	1.79	Sideways	Bearish	187.60	199.30	133.70	-0.35%	0.16%	-3.84%	-4.02%	-2.72%	-2.67%	-3.12%
ABCAPITAL	2024/02/02	4.40	Sideways	BullCross-50MA	180.35	199.30	133.05	-1.19%	-0.11%	4.02%	3.66%	4.19%	3.16%	3.88%	6.46%
ABCAPITAL	2024/02/08	1.18	Sideways	Bearish	186.95	199.30	133.70	0.51%	-3.50%	-3.69%	-2.38%	-3.02%	-1.31%	-1.77%
ABCAPITAL	2024/02/13	0.73	Weak Up	200MA-Support	180.05	199.30	137.00	1.36%	0.69%	3.33%	2.50%	2.17%	4.33%	6.64%
ABCAPITAL	2024/02/23	1.83	Weak Up	Bearish	187.35	199.30	137.00	1.07%	0.27%	-2.99%	-1.97%	-0.13%
ABCAPITAL	2024/02/20	0.36	Weak Up	Bearish	183.95	199.30	137.00	-0.73%	0.30%	1.85%	2.94%	2.12%	4.38%
ABCAPITAL	2024/02/21	0.53	Weak Up	Bearish	182.60	199.30	137.00	1.04%	2.60%	3.70%	2.88%	-0.47%	-0.90%
ABCAPITAL	2024/01/24	0.78	Sideways	Bearish	165.80	199.30	133.05	-0.03%	1.51%	1.60%	3.20%	0.63%	12.76%	9.35%	14.20%	9.83%
ABCAPITAL	2024/02/19	0.34	Weak Up	Bearish	184.55	199.30	137.00	-0.33%	-1.06%	-0.03%	1.52%	2.60%	3.47%
ABCAPITAL	2024/01/25	0.35	Sideways	Bearish	165.75	199.30	133.05	1.54%	1.63%	3.23%	0.66%	8.81%	13.36%	12.25%	13.33%
ABCAPITAL	2024/03/06	3.39	Sideways	50MA-Support	180.95	199.30	139.25	0.64%
ABCAPITAL	2024/02/26	1.71	Weak Up	Bearish	189.35	199.30	137.00	-0.79%	-4.01%	-3.01%	-1.19%	0.84%
ABCAPITAL	2024/02/22	0.44	Weak Up	Bearish	184.50	199.30	137.00	1.54%	2.63%	1.82%	-1.49%	-0.46%	-1.30%
ABCAPITAL	2024/02/06	0.54	Sideways	200MA-Support	180.15	199.30	133.05	4.14%	3.77%	4.30%	0.14%	-0.06%	2.11%	4.27%	1.08%
ABCAPITAL	2024/02/01	2.11	Sideways	BearCross-50MA	166.85	199.30	133.05	8.09%	6.80%	7.97%	12.44%	12.05%	8.66%	10.58%	14.44%
ABCAPITAL	2024/02/27	0.84	Weak Up	Bearish	187.85	199.30	137.00	-3.25%	-2.24%	-0.40%	1.65%	2.21%
ABCAPITAL	2024/01/31	0.44	Sideways	50MA-Support	171.10	199.30	133.05	-2.48%	5.41%	4.15%	5.29%	9.64%	6.66%	6.72%	9.35%
ABCAPITAL	2024/01/29	0.44	Sideways	50MA-Resist	168.30	199.30	133.05	0.09%	1.66%	-0.86%	7.16%	5.88%	7.19%	9.66%	7.99%
ABCAPITAL	2024/01/08	1.20	Sideways	200MA-Support	175.40	199.30	133.05	-0.14%	-1.20%	2.94%	2.25%	2.14%	-6.78%	-2.45%	7.13%	4.10%
ABCAPITAL	2024/02/15	0.42	Weak Up	Bearish	181.30	199.30	137.00	2.62%	1.79%	1.46%	0.72%	1.77%	1.30%	0.44%
ABCAPITAL	2024/03/01	0.50	Sideways	Bearish	187.10	199.30	137.00	2.06%	2.62%	-3.29%	-2.67%
ABCAPITAL	2024/03/05	0.95	Sideways	Bearish	192.00	199.30	139.25	-5.76%	-5.16%
ABCAPITAL	2024/02/16	0.98	Weak Up	Bearish	186.05	199.30	137.00	-0.81%	-1.13%	-1.85%	-0.83%	0.70%	0.56%
ABCAPITAL	2024/02/28	0.47	Weak Up	Bearish	181.75	199.30	137.00	1.05%	2.94%	5.06%	5.64%	-0.44%
ABCAPITAL	2024/02/14	0.30	Weak Up	200MA-Support	182.50	199.30	137.00	-0.66%	1.95%	1.12%	0.79%	0.05%	-0.41%	-0.85%
ABCAPITAL	2024/03/04	1.60	Sideways	Bearish	190.95	199.30	139.25	0.55%	-5.24%	-4.63%
ABCAPITAL	2024/01/05	2.39	Sideways	200MA-Support	175.10	199.30	133.05	0.17%	0.03%	-1.03%	3.11%	2.43%	-0.23%	-3.80%	6.77%	5.05%
ABCAPITAL	2024/02/12	0.62	Weak Up	Bearish	180.40	199.30	137.00	-0.19%	1.16%	0.50%	3.13%	2.30%	4.96%	5.85%
ABCAPITAL	2024/02/29	0.56	Sideways	200MA-Support	183.65	199.30	137.00	1.88%	3.97%	4.55%	-1.47%	-0.84%
ABCAPITAL	2024/02/05	0.83	Sideways	200MA-Support	178.20	199.30	133.05	1.09%	5.27%	4.91%	5.44%	1.23%	3.56%	6.26%	1.54%
ABCAPITAL	2024/01/30	0.53	Sideways	50MA-Resist	168.45	199.30	133.05	1.57%	-0.95%	7.06%	5.79%	6.95%	6.89%	9.20%	9.02%
ABBOTINDIA	2024/02/27	0.31	Strong Up	Bullish	28670.35	29638.95	19900.00	-0.21%	-0.82%	-1.58%	-3.71%	-4.53%
ABBOTINDIA	2024/02/29	0.75	Strong Up	Bullish	28434.20	29638.95	19906.00	-0.77%	-2.91%	-3.74%	-3.91%	-3.51%
ABBOTINDIA	2024/02/23	0.44	Strong Up	Bullish	28707.80	29638.95	19900.00	-0.87%	-0.13%	-0.34%	-0.95%	-1.71%
ABBOTINDIA	2024/01/30	0.49	Strong Up	Bullish	25508.65	26381.65	19900.00	1.56%	1.48%	10.02%	10.04%	11.02%	13.24%	14.44%	11.47%
ABBOTINDIA	2024/01/15	1.37	Strong Up	Bullish	26210.45	26381.65	19900.00	-1.54%	-1.83%	-1.80%	-1.31%	-2.78%	-1.16%	9.60%	12.70%	9.15%
ABBOTINDIA	2024/02/12	1.20	Strong Up	Bullish	28477.80	28847.85	19900.00	1.43%	3.12%	2.48%	3.73%	3.68%	-0.07%	-3.06%
ABBOTINDIA	2024/02/15	0.44	Strong Up	Bullish	29183.95	29465.10	19900.00	1.22%	1.17%	0.02%	-0.18%	-1.12%	-2.57%	-5.99%
ABBOTINDIA	2024/03/04	1.00	Strong Down	Bullish	27606.00	29638.95	19906.00	-0.85%	-1.03%	-0.62%
ABBOTINDIA	2024/01/12	1.59	Strong Up	Bullish	25748.90	25869.95	19900.00	1.79%	0.22%	-0.07%	-0.04%	0.46%	-0.93%	9.98%	13.34%	11.35%
ABBOTINDIA	2024/02/16	0.37	Strong Up	Bullish	29538.60	29638.95	19900.00	-0.04%	-1.18%	-1.38%	-2.31%	-2.81%	-4.48%
ABBOTINDIA	2024/02/13	0.52	Strong Up	Bullish	28884.90	28994.00	19900.00	1.67%	1.04%	2.26%	2.22%	1.06%	-0.74%	-5.24%
ABBOTINDIA	2024/02/09	0.51	Strong Up	Bullish	28083.70	28847.85	19900.00	1.40%	2.85%	4.57%	3.92%	5.18%	2.22%	0.47%
ABBOTINDIA	2024/02/21	0.38	Strong Up	Bullish	29131.35	29638.95	19900.00	-0.95%	-1.45%	-2.31%	-1.58%	-1.79%	-6.21%
ABBOTINDIA	2023/11/20	1.19	Strong Up	Bullish	23975.80	24744.25	19226.45	-0.11%	-0.30%	-0.37%	0.29%	-1.16%	-3.61%	-4.80%	-6.76%	-1.54%
ABBOTINDIA	2023/11/08	1.68	Strong Up	Bullish	24265.70	24744.25	19125.00	-1.59%	-2.31%	-4.59%	-5.52%	-4.01%	-1.56%	-2.42%	-5.94%	-6.85%
ABBOTINDIA	2024/01/31	0.89	Strong Up	Bullish	25906.95	26381.65	19900.00	-0.08%	8.33%	8.35%	9.31%	10.89%	13.36%	12.45%	8.92%
ABBOTINDIA	2024/02/07	0.55	Strong Up	Bullish	28727.40	28801.00	19900.00	-1.63%	-2.24%	-0.87%	0.55%	2.23%	1.41%	-0.41%
ABBOTINDIA	2023/11/07	2.17	Strong Up	Bullish	23786.45	24744.25	19125.00	2.01%	0.39%	-0.34%	-2.66%	-3.62%	0.50%	0.08%	-3.11%	-6.02%
ABBOTINDIA	2024/03/06	0.65	Strong Down	Bullish	27321.50	29638.95	19906.00	0.42%
ABBOTINDIA	2024/02/14	0.54	Strong Up	Bullish	29367.55	29465.10	19900.00	-0.63%	0.58%	0.54%	-0.60%	-0.80%	-2.58%	-6.97%
ABBOTINDIA	2024/02/19	0.58	Strong Up	Bullish	29526.70	29638.95	19900.00	-1.14%	-1.34%	-2.27%	-2.77%	-3.62%	-6.50%
ABBOTINDIA	2024/01/03	1.11	Strong Down	50MA-Support	23606.60	24744.25	19900.00	-0.16%	1.18%	0.22%	2.65%	4.25%	9.00%	6.16%	19.96%	25.13%
ABBOTINDIA	2024/02/08	0.61	Strong Up	Bullish	28258.30	28847.85	19900.00	-0.62%	0.78%	2.22%	3.93%	3.28%	2.11%	0.62%
ABBOTINDIA	2024/02/20	0.36	Strong Up	Bullish	29191.05	29638.95	19900.00	-0.20%	-1.15%	-1.66%	-2.51%	-1.78%	-6.24%
ABBOTINDIA	2024/02/22	0.64	Strong Up	Bullish	28855.80	29638.95	19900.00	-0.51%	-1.38%	-0.64%	-0.85%	-1.46%	-4.92%
ABBOTINDIA	2024/01/29	1.22	Strong Up	Bullish	25568.05	26381.65	19900.00	-0.23%	1.33%	1.25%	9.76%	9.78%	11.38%	15.48%	11.90%
ABBOTINDIA	2024/02/26	2.37	Strong Up	Bullish	28458.60	29638.95	19900.00	0.74%	0.53%	-0.09%	-0.85%	-3.00%
ABBOTINDIA	2024/02/02	3.61	Strong Up	Bullish	28064.30	28280.20	19900.00	0.02%	0.91%	2.36%	0.69%	0.07%	5.25%	2.29%	-2.47%
ABBOTINDIA	2024/01/11	1.91	Strong Up	Bullish	25339.65	25388.50	19900.00	1.62%	3.44%	1.84%	1.54%	1.57%	0.90%	10.77%	15.90%	12.31%
ABBOTINDIA	2024/02/01	0.39	Strong Up	Bullish	25887.00	26381.65	19900.00	8.41%	8.43%	9.39%	10.97%	9.16%	12.74%	11.47%	6.64%
ABBOTINDIA	2024/01/24	0.49	Strong Up	Bullish	25598.60	26381.65	19900.00	-2.10%	-0.12%	-0.35%	1.20%	1.13%	10.39%	14.01%	11.17%	7.17%
ABBOTINDIA	2023/11/06	1.38	Strong Up	BullCross-50MA	23314.00	24744.25	19125.00	2.03%	4.08%	2.43%	1.68%	-0.69%	2.73%	0.96%	-1.96%	-5.06%
ABBOTINDIA	2024/02/05	1.06	Strong Up	Bullish	28069.50	28325.00	19900.00	0.89%	2.34%	0.67%	0.05%	1.45%	5.19%	1.39%	-2.66%
ABBOTINDIA	2024/02/06	0.50	Strong Up	Bullish	28319.00	28454.60	19900.00	1.44%	-0.21%	-0.83%	0.56%	2.00%	3.08%	1.24%	-3.12%
ABBOTINDIA	2024/01/25	1.05	Strong Up	Bullish	25060.75	26381.65	19900.00	2.02%	1.79%	3.38%	3.30%	11.99%	12.06%	17.87%	14.40%
ABBOTINDIA	2024/03/01	0.60	Strong Down	Bullish	28216.65	29638.95	19906.00	-2.16%	-3.00%	-3.17%	-2.77%
ABBOTINDIA	2024/03/05	0.43	Strong Down	Bullish	27370.45	29638.95	19906.00	-0.18%	0.24%
ABBOTINDIA	2024/02/28	0.78	Strong Up	Bullish	28610.00	29638.95	19900.00	-0.61%	-1.37%	-3.51%	-4.33%	-4.50%
AARTIIND	2023/12/19	1.40	Strong Up	Bullish	608.90	665.95	438.00	-5.80%	-2.58%	-1.70%	3.97%	6.05%	7.15%	-0.87%	11.50%	5.88%
AARTIIND	2024/02/16	0.91	Strong Up	Bullish	695.25	710.50	438.00	-0.89%	1.24%	-1.13%	-1.73%	-3.01%	-3.16%
AARTIIND	2024/02/23	0.44	Strong Up	Bullish	674.30	712.00	438.00	-0.29%	-0.67%	-3.83%	-2.72%	-0.16%
AARTIIND	2024/02/15	0.47	Strong Up	Bullish	681.95	702.10	438.00	1.95%	1.04%	3.22%	0.80%	0.19%	-3.81%	-2.43%
AARTIIND	2024/02/26	0.46	Strong Up	Bullish	672.35	712.00	438.00	-0.38%	-3.55%	-2.44%	0.13%	-1.52%
AARTIIND	2024/02/05	0.47	Sideways	Bullish	643.80	691.75	438.00	2.52%	3.53%	-1.60%	3.04%	4.71%	7.03%	4.43%	1.51%
AARTIIND	2024/02/09	2.25	Weak Up	Bullish	663.35	691.75	438.00	1.62%	-0.08%	0.67%	2.80%	4.81%	1.65%	1.49%
AARTIIND	2024/02/12	2.69	Strong Up	Bullish	674.10	702.10	438.00	-1.67%	-0.93%	1.16%	3.14%	2.22%	-0.26%	-1.78%
AARTIIND	2024/02/28	0.52	Strong Up	50MA-Support	648.50	712.00	438.00	1.15%	3.82%	2.10%	2.09%	0.78%
AARTIIND	2024/03/06	0.56	Sideways	50MA-Support	653.55	712.00	438.00	1.81%
AARTIIND	2024/02/21	1.15	Strong Up	Bullish	687.40	712.00	438.00	-0.60%	-1.91%	-2.19%	-2.56%	-5.66%	-4.92%
AARTIIND	2024/02/20	1.07	Strong Up	Bullish	703.90	710.50	438.00	-2.34%	-2.93%	-4.21%	-4.48%	-4.84%	-5.95%
AARTIIND	2023/12/18	1.23	Strong Up	Bullish	602.45	665.95	438.00	1.07%	-4.79%	-1.54%	-0.65%	5.09%	8.83%	0.13%	1.52%	6.80%
AARTIIND	2024/02/13	0.88	Strong Up	Bullish	662.85	702.10	438.00	0.75%	2.88%	4.89%	3.95%	6.19%	1.05%	-0.12%
AARTIIND	2024/03/05	0.32	Sideways	Bullish	662.05	712.00	438.00	-1.28%	0.51%
AARTIIND	2024/01/30	0.37	Sideways	Bullish	633.55	691.75	438.00	4.03%	1.55%	1.76%	1.62%	4.18%	4.62%	11.10%	3.54%
AARTIIND	2024/03/04	0.24	Weak Up	Bullish	662.10	712.00	438.00	-0.01%	-1.29%	0.50%
AARTIIND	2024/02/02	0.20	Sideways	Bullish	644.70	691.75	438.00	-0.14%	2.38%	3.39%	-1.74%	2.89%	7.84%	4.59%	2.69%
AARTIIND	2024/02/14	0.29	Weak Up	Bullish	667.80	702.10	438.00	2.12%	4.11%	3.18%	5.41%	2.94%	-2.89%	-2.13%
AARTIIND	2024/02/01	0.29	Sideways	Bullish	643.40	691.75	438.00	0.20%	0.06%	2.59%	3.60%	-1.54%	5.99%	6.19%	2.91%
AARTIIND	2024/02/22	0.67	Strong Up	Bullish	683.25	712.00	438.00	-1.31%	-1.60%	-1.97%	-5.09%	-4.00%	-2.61%
AARTIIND	2024/02/08	0.65	Weak Up	Bullish	633.50	691.75	438.00	4.71%	6.41%	4.63%	5.41%	7.65%	7.85%	3.54%
AARTIIND	2024/02/06	0.63	Weak Up	Bullish	660.05	691.75	438.00	0.98%	-4.02%	0.50%	2.13%	0.42%	6.64%	1.48%	0.81%
AARTIIND	2024/03/01	0.48	Weak Up	Bullish	673.25	712.00	438.00	-1.66%	-1.66%	-2.93%	-1.17%
AARTIIND	2024/01/31	0.56	Sideways	Bullish	659.10	691.75	438.00	-2.38%	-2.18%	-2.32%	0.14%	1.13%	1.32%	4.29%	2.15%
AARTIIND	2024/01/19	4.52	Weak Up	Bullish	678.90	691.75	438.00	-5.38%	-4.85%	-6.60%	-5.38%	-6.68%	-2.78%	-2.36%	0.64%	-2.48%
AARTIIND	2024/01/25	0.37	Sideways	Bullish	634.10	691.75	438.00	1.30%	-0.09%	3.94%	1.47%	1.67%	4.61%	9.64%	5.63%
AARTIIND	2024/02/19	0.36	Weak Up	Bullish	689.05	710.50	438.00	2.16%	-0.24%	-0.84%	-2.14%	-2.42%	-3.91%
AARTIIND	2024/02/29	0.90	Weak Up	50MA-Support	655.95	712.00	438.00	2.64%	0.94%	0.93%	-0.37%	1.44%
AARTIIND	2024/02/27	0.48	Strong Up	Bullish	669.80	712.00	438.00	-3.18%	-2.07%	0.52%	-1.15%	-1.16%
AARTIIND	2024/01/29	0.35	Sideways	Bullish	642.35	691.75	438.00	-1.37%	2.61%	0.16%	0.37%	0.23%	4.94%	7.27%	0.96%
AARTIIND	2024/02/07	0.70	Weak Up	Bullish	666.55	691.75	438.00	-4.96%	-0.48%	1.13%	-0.56%	0.19%	3.13%	-2.71%
AARTIIND	2023/12/27	2.26	Strong Up	Bullish	645.75	649.65	438.00	-0.94%	0.60%	0.93%	1.53%	1.04%	-6.53%	-9.71%	-1.89%	2.73%
AARTIIND	2024/01/24	0.40	Sideways	Bullish	646.00	691.75	438.00	-1.84%	-0.57%	-1.93%	2.03%	-0.40%	-1.93%	5.57%	4.08%	3.00%
3MINDIA	2024/01/24	0.37	Strong Down	Bullish	34470.95	39876.10	21500.00	-1.23%	-2.17%	-2.37%	-0.18%	-1.94%	-3.94%	-10.68%	-10.82%	-11.58%
3MINDIA	2024/03/05	2.86	Strong Down	BearCross-200MA	30115.65	39876.10	21650.00	0.69%	1.21%